Trades |
---|
Trade list
Ticker | Trade | Entry | Exit | % change | Profit | Shares | Pos. value | Cum. profit | # bars | Profit/bar | MAE/MFE | Scale In/Out |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKNIFTY-I | Short | 04-01-2011 14:45:00 11619 | 04-01-2011 15:25:00 11614 | -0.04% | 8.84 0.02% | 25 | 58095.00 | 8.84 | 9 | 0.98 | -0.25% 0.21% | 0/0 |
BANKNIFTY-I | Short | 05-01-2011 09:20:00 11500.05 | 05-01-2011 12:40:00 11423 | -0.67% | 1811.63 3.15% | 25 | 57500.25 | 1820.47 | 41 | 44.19 | -0.18% 0.94% | 0/0 |
BANKNIFTY-I | Long | 05-01-2011 12:40:00 11423 | 05-01-2011 15:25:00 11373.75 | -0.43% | -1345.23 -2.36% | 25 | 57115.00 | 475.24 | 34 | -39.57 | -0.85% 0.19% | 0/0 |
BANKNIFTY-I | Long | 06-01-2011 14:15:00 11290 | 06-01-2011 15:25:00 11244 | -0.41% | -1262.67 -2.24% | 25 | 56450.00 | -787.43 | 15 | -84.18 | -0.42% 0.18% | 0/0 |
BANKNIFTY-I | Short | 07-01-2011 09:45:00 11150 | 07-01-2011 11:35:00 11173 | 0.21% | -686.61 -1.23% | 25 | 55750.00 | -1474.05 | 23 | -29.85 | -0.25% 0.49% | 0/0 |
BANKNIFTY-I | Long | 07-01-2011 11:35:00 11173 | 07-01-2011 15:05:00 11115.5 | -0.51% | -1548.94 -2.77% | 25 | 55865.00 | -3022.99 | 43 | -36.02 | -0.51% 1.35% | 0/0 |
BANKNIFTY-I | Short | 07-01-2011 15:05:00 11115.5 | 07-01-2011 15:25:00 11045 | -0.63% | 1651.70 2.97% | 25 | 55577.50 | -1371.29 | 5 | 330.34 | -0.17% 0.64% | 0/0 |
BANKNIFTY-I | Short | 10-01-2011 09:20:00 11015.5 | 10-01-2011 10:25:00 11120 | 0.95% | -2723.18 -4.94% | 25 | 55077.50 | -4094.47 | 14 | -194.51 | -0.95% 0.68% | 0/0 |
BANKNIFTY-I | Long | 10-01-2011 10:25:00 11120 | 10-01-2011 10:50:00 11061 | -0.53% | -1585.90 -2.85% | 25 | 55600.00 | -5680.38 | 6 | -264.32 | -0.53% 0.17% | 0/0 |
BANKNIFTY-I | Short | 10-01-2011 10:50:00 11061 | 10-01-2011 15:25:00 10678 | -3.46% | 9466.31 17.12% | 25 | 55305.00 | 3785.93 | 56 | 169.04 | -0.05% 3.46% | 0/0 |
BANKNIFTY-I | Long | 11-01-2011 10:05:00 10750 | 11-01-2011 14:50:00 10748.4 | -0.01% | -147.49 -0.27% | 25 | 53750.00 | 3638.44 | 58 | -2.54 | -0.04% 2.14% | 0/0 |
BANKNIFTY-I | Short | 11-01-2011 14:50:00 10748.4 | 11-01-2011 15:25:00 10920 | 1.60% | -4398.34 -8.18% | 25 | 53742.00 | -759.91 | 8 | -549.79 | -1.62% 0.44% | 0/0 |
BANKNIFTY-I | Long | 12-01-2011 09:25:00 10975 | 12-01-2011 10:50:00 10901 | -0.67% | -1959.38 -3.57% | 25 | 54875.00 | -2719.29 | 18 | -108.85 | -0.67% 0.36% | 0/0 |
BANKNIFTY-I | Short | 12-01-2011 10:50:00 10901 | 12-01-2011 13:30:00 10965 | 0.59% | -1709.33 -3.14% | 25 | 54505.00 | -4428.62 | 33 | -51.80 | -0.59% 1.61% | 0/0 |
BANKNIFTY-I | Long | 12-01-2011 13:30:00 10965 | 12-01-2011 15:25:00 11139.8 | 1.59% | 4259.48 7.77% | 25 | 54825.00 | -169.14 | 24 | 177.48 | -0.21% 2.00% | 0/0 |
BANKNIFTY-I | Short | 13-01-2011 10:45:00 11050 | 13-01-2011 15:25:00 10760.25 | -2.62% | 7134.70 12.91% | 25 | 55250.00 | 6965.56 | 57 | 125.17 | -0.26% 3.35% | 0/0 |
BANKNIFTY-I | Short | 14-01-2011 09:30:00 10671.1 | 14-01-2011 10:35:00 10720 | 0.46% | -1329.46 -2.49% | 25 | 53355.50 | 5636.10 | 14 | -94.96 | -0.46% 0.70% | 0/0 |
BANKNIFTY-I | Long | 14-01-2011 10:35:00 10720 | 14-01-2011 14:20:00 10630.75 | -0.83% | -2338.00 -4.36% | 25 | 53600.00 | 3298.10 | 46 | -50.83 | -0.83% 2.20% | 0/0 |
BANKNIFTY-I | Short | 14-01-2011 14:20:00 10630.75 | 14-01-2011 15:25:00 10453 | -1.67% | 4338.33 8.16% | 25 | 53153.75 | 7636.43 | 14 | 309.88 | -0.46% 2.30% | 0/0 |
BANKNIFTY-I | Long | 17-01-2011 11:45:00 10560 | 17-01-2011 12:30:00 10491 | -0.65% | -1830.25 -3.47% | 25 | 52800.00 | 5806.18 | 10 | -183.03 | -0.65% 0.04% | 0/0 |
BANKNIFTY-I | Short | 17-01-2011 12:30:00 10491 | 17-01-2011 12:55:00 10564.5 | 0.70% | -1942.78 -3.70% | 25 | 52455.00 | 3863.40 | 6 | -323.80 | -0.70% 0.32% | 0/0 |
BANKNIFTY-I | Long | 17-01-2011 12:55:00 10564.5 | 17-01-2011 15:25:00 10497 | -0.64% | -1792.81 -3.39% | 25 | 52822.50 | 2070.59 | 31 | -57.83 | -1.56% 0.32% | 0/0 |
BANKNIFTY-I | Long | 18-01-2011 09:20:00 10625 | 18-01-2011 12:35:00 10586.5 | -0.36% | -1068.56 -2.01% | 25 | 53125.00 | 1002.03 | 40 | -26.71 | -0.62% 0.70% | 0/0 |
BANKNIFTY-I | Short | 18-01-2011 12:35:00 10586.5 | 18-01-2011 15:05:00 10650 | 0.60% | -1693.68 -3.20% | 25 | 52932.50 | -691.65 | 31 | -54.63 | -0.60% 0.51% | 0/0 |
BANKNIFTY-I | Long | 18-01-2011 15:05:00 10650 | 18-01-2011 15:25:00 10651 | 0.01% | -81.50 -0.15% | 25 | 53250.00 | -773.15 | 5 | -16.30 | -0.28% 0.10% | 0/0 |
BANKNIFTY-I | Long | 19-01-2011 10:40:00 10697 | 19-01-2011 13:40:00 10654.7 | -0.40% | -1164.26 -2.18% | 25 | 53485.00 | -1937.41 | 37 | -31.47 | -0.40% 0.45% | 0/0 |
BANKNIFTY-I | Short | 19-01-2011 13:40:00 10654.7 | 19-01-2011 15:25:00 10636 | -0.18% | 361.05 0.68% | 25 | 53273.50 | -1576.37 | 22 | 16.41 | -0.23% 0.78% | 0/0 |
BANKNIFTY-I | Long | 20-01-2011 13:00:00 10560 | 20-01-2011 15:25:00 10824 | 2.50% | 6493.08 12.30% | 25 | 52800.00 | 4916.71 | 30 | 216.44 | -0.36% 3.31% | 0/0 |
BANKNIFTY-I | Long | 21-01-2011 09:20:00 10828 | 21-01-2011 13:45:00 10852 | 0.22% | 491.60 0.91% | 25 | 54140.00 | 5408.31 | 54 | 9.10 | -0.64% 0.94% | 0/0 |
BANKNIFTY-I | Short | 21-01-2011 13:45:00 10852 | 21-01-2011 15:25:00 10885.25 | 0.31% | -939.94 -1.73% | 25 | 54260.00 | 4468.38 | 21 | -44.76 | -0.63% 0.48% | 0/0 |
BANKNIFTY-I | Short | 24-01-2011 09:25:00 10930 | 24-01-2011 09:50:00 11014 | 0.77% | -2209.72 -4.04% | 25 | 54650.00 | 2258.66 | 6 | -368.29 | -0.77% 0.16% | 0/0 |
BANKNIFTY-I | Long | 24-01-2011 09:50:00 11014 | 24-01-2011 15:25:00 11145 | 1.19% | 3164.21 5.75% | 25 | 55070.00 | 5422.86 | 68 | 46.53 | -0.21% 1.55% | 0/0 |
BANKNIFTY-I | Short | 25-01-2011 09:45:00 11140 | 25-01-2011 15:25:00 10903.5 | -2.12% | 5802.28 10.42% | 25 | 55700.00 | 11225.15 | 69 | 84.09 | -1.09% 2.49% | 0/0 |
BANKNIFTY-I | Short | 27-01-2011 09:30:00 10933 | 27-01-2011 11:10:00 10907.25 | -0.24% | 534.55 0.98% | 25 | 54665.00 | 11759.69 | 21 | 25.45 | -0.27% 0.70% | 0/0 |
BANKNIFTY-I | Long | 27-01-2011 11:10:00 10907.25 | 27-01-2011 13:35:00 10805 | -0.94% | -2664.81 -4.89% | 25 | 54536.25 | 9094.88 | 30 | -88.83 | -0.94% 0.33% | 0/0 |
BANKNIFTY-I | Short | 27-01-2011 13:35:00 10805 | 27-01-2011 15:25:00 10675 | -1.20% | 3142.60 5.82% | 25 | 54025.00 | 12237.48 | 23 | 136.63 | -0.60% 1.39% | 0/0 |
BANKNIFTY-I | Short | 28-01-2011 09:25:00 10670.05 | 28-01-2011 13:35:00 10588 | -0.77% | 1944.96 3.65% | 25 | 53350.25 | 14182.44 | 51 | 38.14 | -0.56% 1.39% | 0/0 |
BANKNIFTY-I | Long | 28-01-2011 13:35:00 10588 | 28-01-2011 15:25:00 10669.5 | 0.77% | 1931.21 3.65% | 25 | 52940.00 | 16113.66 | 23 | 83.97 | -0.55% 0.77% | 0/0 |
BANKNIFTY-I | Long | 31-01-2011 09:20:00 10560 | 31-01-2011 15:25:00 10659.9 | 0.95% | 2391.40 4.53% | 25 | 52800.00 | 18505.06 | 74 | 32.32 | -1.14% 1.56% | 0/0 |
BANKNIFTY-I | Short | 01-02-2011 10:20:00 10572.55 | 01-02-2011 15:25:00 10475 | -0.92% | 2333.51 4.41% | 25 | 52862.75 | 20838.57 | 62 | 37.64 | -0.51% 0.92% | 0/0 |
BANKNIFTY-I | Short | 02-02-2011 09:30:00 10561 | 02-02-2011 09:50:00 10577.7 | 0.16% | -523.19 -0.99% | 25 | 52805.00 | 20315.37 | 5 | -104.64 | -0.16% 0.29% | 0/0 |
BANKNIFTY-I | Long | 02-02-2011 09:50:00 10577.7 | 02-02-2011 15:10:00 10495.5 | -0.78% | -2160.37 -4.08% | 25 | 52888.50 | 18155.01 | 65 | -33.24 | -0.81% 0.54% | 0/0 |
BANKNIFTY-I | Short | 02-02-2011 15:10:00 10495.5 | 02-02-2011 15:25:00 10469 | -0.25% | 557.68 1.06% | 25 | 52477.50 | 18712.69 | 4 | 139.42 | -0.17% 0.41% | 0/0 |
BANKNIFTY-I | Long | 03-02-2011 10:10:00 10567.9 | 03-02-2011 15:25:00 10701 | 1.26% | 3221.16 6.10% | 25 | 52839.50 | 21933.84 | 64 | 50.33 | -0.07% 1.68% | 0/0 |
BANKNIFTY-I | Long | 04-02-2011 09:45:00 10730.45 | 04-02-2011 10:00:00 10696.05 | -0.32% | -967.13 -1.80% | 25 | 53652.25 | 20966.71 | 4 | -241.78 | -0.32% 0.04% | 0/0 |
BANKNIFTY-I | Short | 04-02-2011 10:00:00 10696.05 | 04-02-2011 10:15:00 10765 | 0.64% | -1831.06 -3.42% | 25 | 53480.25 | 19135.65 | 4 | -457.76 | -0.64% 0.00% | 0/0 |
BANKNIFTY-I | Long | 04-02-2011 10:15:00 10765 | 04-02-2011 11:10:00 10705.1 | -0.56% | -1604.85 -2.98% | 25 | 53825.00 | 17530.80 | 12 | -133.74 | -0.56% 0.32% | 0/0 |
BANKNIFTY-I | Short | 04-02-2011 11:10:00 10705.1 | 04-02-2011 15:25:00 10395.6 | -2.89% | 7632.00 14.26% | 25 | 53525.49 | 25162.80 | 52 | 146.77 | -0.12% 3.05% | 0/0 |
BANKNIFTY-I | Short | 07-02-2011 09:20:00 10410.15 | 07-02-2011 11:00:00 10445.2 | 0.34% | -980.53 -1.88% | 25 | 52050.75 | 24182.27 | 21 | -46.69 | -0.55% 0.57% | 0/0 |
BANKNIFTY-I | Long | 07-02-2011 11:00:00 10445.2 | 07-02-2011 15:25:00 10387.7 | -0.55% | -1541.66 -2.95% | 25 | 52226.00 | 22640.61 | 54 | -28.55 | -0.99% 0.66% | 0/0 |
BANKNIFTY-I | Short | 08-02-2011 10:25:00 10351.6 | 08-02-2011 13:35:00 10264 | -0.85% | 2086.92 4.03% | 25 | 51758.00 | 24727.53 | 39 | 53.51 | -0.19% 1.63% | 0/0 |
BANKNIFTY-I | Long | 08-02-2011 13:35:00 10264 | 08-02-2011 15:00:00 10160 | -1.01% | -2702.12 -5.27% | 25 | 51320.00 | 22025.41 | 18 | -150.12 | -1.01% 0.20% | 0/0 |
BANKNIFTY-I | Short | 08-02-2011 15:00:00 10160 | 08-02-2011 15:25:00 10158 | -0.02% | -51.59 -0.10% | 25 | 50800.00 | 21973.82 | 6 | -8.60 | -0.13% 0.32% | 0/0 |
BANKNIFTY-I | Short | 09-02-2011 09:20:00 10063 | 09-02-2011 10:00:00 10177.35 | 1.14% | -2959.95 -5.88% | 25 | 50315.00 | 19013.87 | 9 | -328.88 | -1.14% 0.25% | 0/0 |
BANKNIFTY-I | Long | 09-02-2011 10:00:00 10177.35 | 09-02-2011 14:45:00 10140.1 | -0.37% | -1032.84 -2.03% | 25 | 50886.75 | 17981.03 | 58 | -17.81 | -0.40% 1.45% | 0/0 |
BANKNIFTY-I | Short | 09-02-2011 14:45:00 10140.1 | 09-02-2011 15:25:00 10167 | 0.27% | -774.04 -1.53% | 25 | 50700.50 | 17207.00 | 9 | -86.00 | -0.45% 0.75% | 0/0 |
BANKNIFTY-I | Short | 10-02-2011 09:35:00 10111.8 | 10-02-2011 13:25:00 10125 | 0.13% | -431.18 -0.85% | 25 | 50559.00 | 16775.81 | 47 | -9.17 | -0.52% 0.81% | 0/0 |
BANKNIFTY-I | Long | 10-02-2011 13:25:00 10125 | 10-02-2011 15:25:00 10100 | -0.25% | -726.12 -1.43% | 25 | 50625.00 | 16049.69 | 25 | -29.04 | -0.62% 1.47% | 0/0 |
BANKNIFTY-I | Long | 11-02-2011 09:25:00 10158.7 | 11-02-2011 12:00:00 10085 | -0.73% | -1943.72 -3.83% | 25 | 50793.50 | 14105.97 | 32 | -60.74 | -0.73% 0.36% | 0/0 |
BANKNIFTY-I | Short | 11-02-2011 12:00:00 10085 | 11-02-2011 12:40:00 10177.8 | 0.92% | -2421.31 -4.80% | 25 | 50425.00 | 11684.65 | 9 | -269.03 | -0.92% 0.05% | 0/0 |
BANKNIFTY-I | Long | 11-02-2011 12:40:00 10177.8 | 11-02-2011 15:25:00 10458 | 2.75% | 6901.82 13.56% | 25 | 50889.00 | 18586.48 | 34 | 202.99 | -0.40% 3.21% | 0/0 |
BANKNIFTY-I | Long | 14-02-2011 09:20:00 10589 | 14-02-2011 12:20:00 10685 | 0.91% | 2293.63 4.33% | 25 | 52945.00 | 20880.11 | 37 | 61.99 | -0.14% 1.28% | 0/0 |
BANKNIFTY-I | Short | 14-02-2011 12:20:00 10685 | 14-02-2011 15:25:00 10798.8 | 1.07% | -2952.42 -5.53% | 25 | 53425.00 | 17927.69 | 38 | -77.70 | -1.16% 0.12% | 0/0 |
BANKNIFTY-I | Short | 15-02-2011 09:40:00 10763 | 15-02-2011 11:30:00 10901.25 | 1.28% | -3564.57 -6.62% | 25 | 53815.00 | 14363.12 | 23 | -154.98 | -1.28% 0.62% | 0/0 |
BANKNIFTY-I | Long | 15-02-2011 11:30:00 10901.25 | 15-02-2011 15:05:00 10952.65 | 0.47% | 1175.73 2.16% | 25 | 54506.25 | 15538.85 | 44 | 26.72 | -0.21% 1.00% | 0/0 |
BANKNIFTY-I | Short | 15-02-2011 15:05:00 10952.65 | 15-02-2011 15:25:00 10938.1 | -0.13% | 254.30 0.46% | 25 | 54763.25 | 15793.14 | 5 | 50.86 | -0.04% 0.36% | 0/0 |
BANKNIFTY-I | Long | 17-02-2011 09:25:00 10948 | 17-02-2011 09:45:00 10925.5 | -0.21% | -671.87 -1.23% | 25 | 54740.00 | 15121.27 | 5 | -134.37 | -0.21% 0.20% | 0/0 |
BANKNIFTY-I | Short | 17-02-2011 09:45:00 10925.5 | 17-02-2011 11:20:00 10999 | 0.67% | -1947.12 -3.56% | 25 | 54627.50 | 13174.15 | 20 | -97.36 | -0.67% 0.13% | 0/0 |
BANKNIFTY-I | Long | 17-02-2011 11:20:00 10999 | 17-02-2011 15:25:00 11130 | 1.19% | 3164.36 5.75% | 25 | 54995.00 | 16338.51 | 50 | 63.29 | -0.13% 1.59% | 0/0 |
BANKNIFTY-I | Long | 18-02-2011 09:20:00 11207 | 18-02-2011 10:45:00 11142.3 | -0.58% | -1729.25 -3.09% | 25 | 56035.00 | 14609.26 | 18 | -96.07 | -0.58% 0.65% | 0/0 |
BANKNIFTY-I | Short | 18-02-2011 10:45:00 11142.3 | 18-02-2011 15:25:00 10953 | -1.70% | 4622.02 8.30% | 25 | 55711.50 | 19231.28 | 57 | 81.09 | -0.23% 2.34% | 0/0 |
BANKNIFTY-I | Short | 21-02-2011 09:20:00 10940 | 21-02-2011 12:10:00 10864 | -0.69% | 1790.98 3.27% | 25 | 54700.00 | 21022.26 | 35 | 51.17 | -0.00% 1.22% | 0/0 |
BANKNIFTY-I | Long | 21-02-2011 12:10:00 10864 | 21-02-2011 15:25:00 11064 | 1.84% | 4890.36 9.00% | 25 | 54320.00 | 25912.62 | 40 | 122.26 | -0.73% 2.16% | 0/0 |
BANKNIFTY-I | Short | 22-02-2011 12:35:00 10887.35 | 22-02-2011 15:25:00 10840.65 | -0.43% | 1058.86 1.95% | 25 | 54436.75 | 26971.48 | 35 | 30.25 | -0.08% 1.15% | 0/0 |
BANKNIFTY-I | Short | 23-02-2011 09:20:00 10790 | 23-02-2011 10:10:00 10854 | 0.59% | -1708.22 -3.17% | 25 | 53950.00 | 25263.26 | 11 | -155.29 | -0.59% 0.21% | 0/0 |
BANKNIFTY-I | Long | 23-02-2011 10:10:00 10854 | 23-02-2011 14:20:00 10730 | -1.14% | -3207.92 -5.91% | 25 | 54270.00 | 22055.34 | 51 | -62.90 | -1.14% 0.22% | 0/0 |
BANKNIFTY-I | Short | 23-02-2011 14:20:00 10730 | 23-02-2011 15:25:00 10679.65 | -0.47% | 1151.70 2.15% | 25 | 53650.00 | 23207.05 | 14 | 82.26 | -0.27% 0.84% | 0/0 |
BANKNIFTY-I | Short | 24-02-2011 09:25:00 10601.55 | 24-02-2011 15:25:00 10211.95 | -3.67% | 9635.93 18.18% | 25 | 53007.75 | 32842.98 | 73 | 132.00 | -0.24% 4.07% | 0/0 |
BANKNIFTY-I | Long | 25-02-2011 09:25:00 10386.35 | 25-02-2011 14:00:00 10322 | -0.62% | -1712.29 -3.30% | 25 | 51931.74 | 31130.69 | 56 | -30.58 | -0.97% 1.14% | 0/0 |
BANKNIFTY-I | Short | 25-02-2011 14:00:00 10322 | 25-02-2011 15:15:00 10433 | 1.08% | -2878.77 -5.58% | 25 | 51610.00 | 28251.91 | 16 | -179.92 | -1.08% 0.60% | 0/0 |
BANKNIFTY-I | Long | 25-02-2011 15:15:00 10433 | 25-02-2011 15:25:00 10490 | 0.55% | 1320.39 2.53% | 25 | 52165.00 | 29572.30 | 3 | 440.13 | -0.19% 0.64% | 0/0 |
BANKNIFTY-I | Long | 28-02-2011 09:20:00 10525 | 28-02-2011 12:05:00 10480 | -0.43% | -1230.02 -2.34% | 25 | 52625.00 | 28342.27 | 34 | -36.18 | -0.43% 1.19% | 0/0 |
BANKNIFTY-I | Short | 28-02-2011 12:05:00 10480 | 28-02-2011 13:10:00 10631 | 1.44% | -3880.55 -7.41% | 25 | 52400.00 | 24461.72 | 14 | -277.18 | -1.44% 1.04% | 0/0 |
BANKNIFTY-I | Long | 28-02-2011 13:10:00 10631 | 28-02-2011 14:35:00 10520 | -1.04% | -2880.75 -5.42% | 25 | 53155.00 | 21580.96 | 18 | -160.04 | -1.04% 1.58% | 0/0 |
BANKNIFTY-I | Short | 28-02-2011 14:35:00 10520 | 28-02-2011 15:25:00 10437.65 | -0.78% | 1953.96 3.71% | 25 | 52600.00 | 23534.92 | 11 | 177.63 | -0.42% 1.14% | 0/0 |
BANKNIFTY-I | Long | 01-03-2011 10:35:00 10661.8 | 01-03-2011 15:25:00 10928 | 2.50% | 6547.05 12.28% | 25 | 53309.00 | 30081.97 | 59 | 110.97 | -0.15% 2.61% | 0/0 |
BANKNIFTY-I | Short | 03-03-2011 09:40:00 10857.15 | 03-03-2011 11:40:00 10996 | 1.28% | -3580.52 -6.60% | 25 | 54285.75 | 26501.46 | 25 | -143.22 | -1.28% 0.69% | 0/0 |
BANKNIFTY-I | Long | 03-03-2011 11:40:00 10996 | 03-03-2011 12:40:00 10950.1 | -0.42% | -1257.23 -2.29% | 25 | 54980.00 | 25244.23 | 13 | -96.71 | -0.42% 1.13% | 0/0 |
BANKNIFTY-I | Short | 03-03-2011 12:40:00 10950.1 | 03-03-2011 13:05:00 11035 | 0.78% | -2232.43 -4.08% | 25 | 54750.49 | 23011.80 | 6 | -372.07 | -0.78% 0.23% | 0/0 |
BANKNIFTY-I | Long | 03-03-2011 13:05:00 11035 | 03-03-2011 13:45:00 10965 | -0.63% | -1860.00 -3.37% | 25 | 55175.00 | 21151.80 | 9 | -206.67 | -0.63% 0.12% | 0/0 |
BANKNIFTY-I | Long | 04-03-2011 09:25:00 11150 | 04-03-2011 11:25:00 11028 | -1.09% | -3160.89 -5.67% | 25 | 55750.00 | 17990.91 | 25 | -126.44 | -1.21% 0.04% | 0/0 |
BANKNIFTY-I | Short | 04-03-2011 11:25:00 11028 | 04-03-2011 14:50:00 11074 | 0.42% | -1260.51 -2.29% | 25 | 55140.00 | 16730.40 | 42 | -30.01 | -0.42% 0.93% | 0/0 |
BANKNIFTY-I | Long | 04-03-2011 14:50:00 11074 | 04-03-2011 15:00:00 10960 | -1.03% | -2960.17 -5.35% | 25 | 55370.00 | 13770.23 | 3 | -986.72 | -1.03% 0.04% | 0/0 |
BANKNIFTY-I | Short | 04-03-2011 15:00:00 10960 | 04-03-2011 15:25:00 11002.35 | 0.39% | -1168.56 -2.13% | 25 | 54800.00 | 12601.67 | 6 | -194.76 | -0.39% 0.37% | 0/0 |
BANKNIFTY-I | Short | 07-03-2011 09:20:00 10800.2 | 07-03-2011 13:30:00 10690 | -1.02% | 2647.55 4.90% | 25 | 54001.00 | 15249.22 | 51 | 51.91 | -0.26% 1.40% | 0/0 |
BANKNIFTY-I | Long | 07-03-2011 13:30:00 10690 | 07-03-2011 15:25:00 10804 | 1.07% | 2742.53 5.13% | 25 | 53450.00 | 17991.75 | 24 | 114.27 | -0.22% 1.62% | 0/0 |
BANKNIFTY-I | Long | 08-03-2011 09:20:00 10881.95 | 08-03-2011 13:20:00 10932.5 | 0.46% | 1154.68 2.12% | 25 | 54409.75 | 19146.43 | 49 | 23.56 | -0.20% 0.99% | 0/0 |
BANKNIFTY-I | Short | 08-03-2011 13:20:00 10932.5 | 08-03-2011 15:25:00 10999 | 0.61% | -1772.16 -3.24% | 25 | 54662.50 | 17374.27 | 26 | -68.16 | -0.84% 0.21% | 0/0 |
BANKNIFTY-I | Long | 09-03-2011 09:25:00 11085 | 09-03-2011 09:55:00 11021 | -0.58% | -1710.53 -3.09% | 25 | 55425.00 | 15663.74 | 7 | -244.36 | -0.58% 0.05% | 0/0 |
BANKNIFTY-I | Short | 09-03-2011 09:55:00 11021 | 09-03-2011 13:10:00 11035.4 | 0.13% | -470.28 -0.85% | 25 | 55105.00 | 15193.46 | 40 | -11.76 | -0.39% 1.09% | 0/0 |
BANKNIFTY-I | Long | 09-03-2011 13:10:00 11035.4 | 09-03-2011 15:20:00 11001.25 | -0.31% | -963.93 -1.75% | 25 | 55177.00 | 14229.52 | 27 | -35.70 | -0.54% 0.36% | 0/0 |
BANKNIFTY-I | Short | 10-03-2011 09:30:00 10880 | 10-03-2011 13:15:00 10833.8 | -0.42% | 1046.43 1.92% | 25 | 54400.00 | 15275.96 | 46 | 22.75 | -0.19% 0.97% | 0/0 |
BANKNIFTY-I | Long | 10-03-2011 13:15:00 10833.8 | 10-03-2011 15:25:00 10876 | 0.39% | 946.45 1.75% | 25 | 54169.00 | 16222.41 | 27 | 35.05 | -0.12% 0.65% | 0/0 |
BANKNIFTY-I | Long | 11-03-2011 09:20:00 10824 | 11-03-2011 11:55:00 10772.15 | -0.48% | -1404.23 -2.59% | 25 | 54120.00 | 14818.18 | 32 | -43.88 | -0.48% 0.93% | 0/0 |
BANKNIFTY-I | Short | 11-03-2011 11:55:00 10772.15 | 11-03-2011 15:25:00 10785 | 0.12% | -429.04 -0.80% | 25 | 53860.75 | 14389.14 | 43 | -9.98 | -0.46% 0.58% | 0/0 |
BANKNIFTY-I | Long | 14-03-2011 09:25:00 10832 | 14-03-2011 15:25:00 10967 | 1.25% | 3266.01 6.03% | 25 | 54160.00 | 17655.15 | 73 | 44.74 | -0.47% 1.25% | 0/0 |
BANKNIFTY-I | Short | 15-03-2011 09:35:00 10655 | 15-03-2011 12:55:00 10763.55 | 1.02% | -2820.84 -5.29% | 25 | 53275.00 | 14834.30 | 41 | -68.80 | -1.21% 0.28% | 0/0 |
BANKNIFTY-I | Long | 15-03-2011 12:55:00 10763.55 | 15-03-2011 15:25:00 10738 | -0.24% | -746.26 -1.39% | 25 | 53817.75 | 14088.05 | 31 | -24.07 | -0.76% 0.39% | 0/0 |
BANKNIFTY-I | Long | 16-03-2011 09:20:00 10851 | 16-03-2011 13:40:00 10972.7 | 1.12% | 2933.38 5.41% | 25 | 54255.00 | 17021.43 | 53 | 55.35 | -0.12% 1.37% | 0/0 |
BANKNIFTY-I | Short | 16-03-2011 13:40:00 10972.7 | 16-03-2011 15:25:00 10976.5 | 0.03% | -204.75 -0.37% | 25 | 54863.50 | 16816.68 | 22 | -9.31 | -0.47% 0.39% | 0/0 |
BANKNIFTY-I | Short | 17-03-2011 12:55:00 10866.1 | 17-03-2011 15:25:00 10918 | 0.48% | -1406.42 -2.59% | 25 | 54330.50 | 15410.26 | 31 | -45.37 | -0.73% 0.05% | 0/0 |
BANKNIFTY-I | Short | 18-03-2011 09:20:00 10914 | 18-03-2011 12:25:00 10823 | -0.83% | 2166.32 3.97% | 25 | 54570.00 | 17576.58 | 38 | 57.01 | -0.22% 1.17% | 0/0 |
BANKNIFTY-I | Long | 18-03-2011 12:25:00 10823 | 18-03-2011 14:55:00 10746.65 | -0.71% | -2016.60 -3.73% | 25 | 54115.00 | 15559.98 | 31 | -65.05 | -0.71% 0.21% | 0/0 |
BANKNIFTY-I | Short | 21-03-2011 09:45:00 10701.2 | 21-03-2011 11:05:00 10749.9 | 0.46% | -1324.76 -2.48% | 25 | 53506.00 | 14235.22 | 17 | -77.93 | -0.46% 0.10% | 0/0 |
BANKNIFTY-I | Long | 21-03-2011 11:05:00 10749.9 | 21-03-2011 15:10:00 10741.6 | -0.08% | -314.96 -0.59% | 25 | 53749.50 | 13920.26 | 50 | -6.30 | -0.15% 0.70% | 0/0 |
BANKNIFTY-I | Short | 21-03-2011 15:10:00 10741.6 | 21-03-2011 15:25:00 10788 | 0.43% | -1267.65 -2.36% | 25 | 53708.00 | 12652.62 | 4 | -316.91 | -0.43% 0.01% | 0/0 |
BANKNIFTY-I | Long | 22-03-2011 10:30:00 10805 | 22-03-2011 13:40:00 10835.6 | 0.28% | 656.80 1.22% | 25 | 54025.00 | 13309.41 | 39 | 16.84 | -0.14% 0.56% | 0/0 |
BANKNIFTY-I | Short | 22-03-2011 13:40:00 10835.6 | 22-03-2011 15:25:00 10823 | -0.12% | 206.71 0.38% | 25 | 54178.00 | 13516.12 | 22 | 9.40 | -0.25% 0.52% | 0/0 |
BANKNIFTY-I | Long | 23-03-2011 09:35:00 10890 | 23-03-2011 13:10:00 10943 | 0.49% | 1215.84 2.23% | 25 | 54450.00 | 14731.95 | 44 | 27.63 | -0.17% 0.87% | 0/0 |
BANKNIFTY-I | Short | 23-03-2011 13:10:00 10943 | 23-03-2011 15:25:00 10990 | 0.43% | -1284.66 -2.35% | 25 | 54715.00 | 13447.29 | 28 | -45.88 | -0.52% 0.10% | 0/0 |
BANKNIFTY-I | Long | 24-03-2011 09:25:00 11086 | 24-03-2011 11:30:00 11091.05 | 0.05% | 15.36 0.03% | 25 | 55430.00 | 13462.65 | 26 | 0.59 | -0.09% 0.44% | 0/0 |
BANKNIFTY-I | Short | 24-03-2011 11:30:00 11091.05 | 24-03-2011 15:25:00 11129 | 0.34% | -1059.85 -1.91% | 25 | 55455.25 | 12402.80 | 48 | -22.08 | -0.34% 0.46% | 0/0 |
BANKNIFTY-I | Long | 25-03-2011 09:25:00 11208.15 | 25-03-2011 12:15:00 11180.1 | -0.25% | -813.19 -1.45% | 25 | 56040.75 | 11589.61 | 35 | -23.23 | -0.37% 0.05% | 0/0 |
BANKNIFTY-I | Short | 25-03-2011 12:15:00 11180.1 | 25-03-2011 12:55:00 11215 | 0.31% | -984.48 -1.76% | 25 | 55900.49 | 10605.14 | 9 | -109.39 | -0.31% 0.00% | 0/0 |
BANKNIFTY-I | Long | 25-03-2011 12:55:00 11215 | 25-03-2011 15:25:00 11427.5 | 1.89% | 5199.29 9.27% | 25 | 56075.00 | 15804.43 | 31 | 167.72 | -0.03% 2.49% | 0/0 |
BANKNIFTY-I | Long | 28-03-2011 09:20:00 11505 | 28-03-2011 11:20:00 11518.1 | 0.11% | 212.38 0.37% | 25 | 57525.00 | 16016.81 | 25 | 8.50 | -0.35% 0.74% | 0/0 |
BANKNIFTY-I | Short | 28-03-2011 11:20:00 11518.1 | 28-03-2011 13:20:00 11590.55 | 0.63% | -1926.79 -3.35% | 25 | 57590.50 | 14090.02 | 25 | -77.07 | -0.63% 0.03% | 0/0 |
BANKNIFTY-I | Long | 29-03-2011 12:40:00 11672.3 | 29-03-2011 14:50:00 11637 | -0.30% | -999.05 -1.71% | 25 | 58361.50 | 13090.97 | 27 | -37.00 | -0.49% 0.23% | 0/0 |
BANKNIFTY-I | Short | 29-03-2011 14:50:00 11637 | 29-03-2011 15:25:00 11607 | -0.26% | 633.78 1.09% | 25 | 58185.00 | 13724.75 | 8 | 79.22 | -0.23% 0.38% | 0/0 |
BANKNIFTY-I | Long | 30-03-2011 10:05:00 11715 | 30-03-2011 11:35:00 11685.05 | -0.26% | -865.75 -1.48% | 25 | 58575.00 | 12859.00 | 19 | -45.57 | -0.32% 0.04% | 0/0 |
BANKNIFTY-I | Short | 30-03-2011 11:35:00 11685.05 | 30-03-2011 12:20:00 11726.5 | 0.35% | -1153.31 -1.97% | 25 | 58425.25 | 11705.69 | 10 | -115.33 | -0.56% 0.00% | 0/0 |
BANKNIFTY-I | Long | 30-03-2011 12:20:00 11726.5 | 30-03-2011 14:00:00 11720 | -0.06% | -279.73 -0.48% | 25 | 58632.50 | 11425.96 | 21 | -13.32 | -0.27% 0.50% | 0/0 |
BANKNIFTY-I | Short | 30-03-2011 14:00:00 11720 | 30-03-2011 14:55:00 11773.35 | 0.46% | -1451.22 -2.48% | 25 | 58600.00 | 9974.74 | 12 | -120.93 | -0.46% 0.17% | 0/0 |
BANKNIFTY-I | Long | 31-03-2011 09:20:00 11854.9 | 31-03-2011 11:45:00 11836.05 | -0.16% | -589.70 -0.99% | 25 | 59274.50 | 9385.04 | 30 | -19.66 | -0.29% 0.38% | 0/0 |
BANKNIFTY-I | Short | 31-03-2011 11:45:00 11836.05 | 31-03-2011 12:15:00 11885.6 | 0.42% | -1357.36 -2.29% | 25 | 59180.25 | 8027.68 | 7 | -193.91 | -0.42% 0.01% | 0/0 |
BANKNIFTY-I | Long | 31-03-2011 12:15:00 11885.6 | 31-03-2011 12:35:00 11852 | -0.28% | -958.69 -1.61% | 25 | 59428.00 | 7068.99 | 5 | -191.74 | -0.28% 0.10% | 0/0 |
BANKNIFTY-I | Short | 31-03-2011 12:35:00 11852 | 31-03-2011 15:25:00 11706.55 | -1.23% | 3518.46 5.94% | 25 | 59260.00 | 10587.45 | 35 | 100.53 | -0.05% 2.29% | 0/0 |
BANKNIFTY-I | Short | 01-04-2011 09:30:00 11681.55 | 01-04-2011 11:45:00 11657.45 | -0.21% | 485.81 0.83% | 25 | 58407.75 | 11073.25 | 28 | 17.35 | -0.28% 0.68% | 0/0 |
BANKNIFTY-I | Long | 01-04-2011 11:45:00 11657.45 | 01-04-2011 15:25:00 11681 | 0.20% | 472.06 0.81% | 25 | 58287.25 | 11545.31 | 45 | 10.49 | -0.41% 0.40% | 0/0 |
BANKNIFTY-I | Long | 04-04-2011 11:55:00 11767.7 | 04-04-2011 15:25:00 11887 | 1.01% | 2864.23 4.87% | 25 | 58838.50 | 14409.54 | 43 | 66.61 | -0.11% 1.29% | 0/0 |
BANKNIFTY-I | Short | 05-04-2011 09:25:00 11831.05 | 05-04-2011 14:35:00 11854 | 0.19% | -692.18 -1.17% | 25 | 59155.25 | 13717.36 | 63 | -10.99 | -0.46% 0.87% | 0/0 |
BANKNIFTY-I | Long | 05-04-2011 14:35:00 11854 | 05-04-2011 15:25:00 11851 | -0.03% | -193.52 -0.33% | 25 | 59270.00 | 13523.84 | 11 | -17.59 | -0.24% 0.22% | 0/0 |
BANKNIFTY-I | Long | 06-04-2011 09:20:00 11881.95 | 06-04-2011 10:20:00 11810.45 | -0.60% | -1905.96 -3.21% | 25 | 59409.75 | 11617.88 | 13 | -146.61 | -0.60% 0.13% | 0/0 |
BANKNIFTY-I | Short | 06-04-2011 10:30:00 11790 | 06-04-2011 12:05:00 11819 | 0.25% | -843.04 -1.43% | 25 | 58950.00 | 10774.83 | 20 | -42.15 | -0.30% 0.48% | 0/0 |
BANKNIFTY-I | Long | 06-04-2011 12:05:00 11819 | 06-04-2011 13:20:00 11795.9 | -0.20% | -695.57 -1.18% | 25 | 59095.00 | 10079.26 | 16 | -43.47 | -0.24% 0.22% | 0/0 |
BANKNIFTY-I | Short | 06-04-2011 13:20:00 11795.9 | 06-04-2011 15:25:00 11775 | -0.18% | 404.65 0.69% | 25 | 58979.50 | 10483.90 | 26 | 15.56 | -0.24% 0.30% | 0/0 |
BANKNIFTY-I | Short | 07-04-2011 09:20:00 11743 | 07-04-2011 11:20:00 11758.75 | 0.13% | -511.26 -0.87% | 25 | 58715.00 | 9972.64 | 25 | -20.45 | -0.41% 0.41% | 0/0 |
BANKNIFTY-I | Long | 07-04-2011 11:20:00 11758.75 | 07-04-2011 14:50:00 11775.5 | 0.14% | 301.08 0.51% | 25 | 58793.75 | 10273.72 | 43 | 7.00 | -0.15% 1.00% | 0/0 |
BANKNIFTY-I | Short | 07-04-2011 14:50:00 11775.5 | 07-04-2011 15:25:00 11802 | 0.23% | -780.39 -1.33% | 25 | 58877.50 | 9493.33 | 8 | -97.55 | -0.36% 0.13% | 0/0 |
BANKNIFTY-I | Long | 08-04-2011 09:30:00 11869.8 | 08-04-2011 09:55:00 11799.35 | -0.59% | -1879.60 -3.17% | 25 | 59349.00 | 7613.74 | 6 | -313.27 | -0.59% 0.17% | 0/0 |
BANKNIFTY-I | Short | 08-04-2011 10:05:00 11763.5 | 08-04-2011 15:25:00 11717.05 | -0.39% | 1043.85 1.77% | 25 | 58817.50 | 8657.59 | 65 | 16.06 | -0.19% 0.84% | 0/0 |
BANKNIFTY-I | Long | 11-04-2011 10:50:00 11647.9 | 11-04-2011 15:25:00 11617.1 | -0.26% | -886.32 -1.52% | 25 | 58239.50 | 7771.26 | 56 | -15.83 | -0.40% 0.22% | 0/0 |
BANKNIFTY-I | Long | 13-04-2011 09:35:00 11621.7 | 13-04-2011 15:25:00 11910.8 | 2.49% | 7109.84 12.24% | 25 | 58108.50 | 14881.10 | 71 | 100.14 | -0.12% 2.55% | 0/0 |
BANKNIFTY-I | Long | 15-04-2011 09:25:00 11915 | 15-04-2011 11:45:00 11877.5 | -0.31% | -1056.46 -1.77% | 25 | 59575.00 | 13824.64 | 29 | -36.43 | -0.47% 0.69% | 0/0 |
BANKNIFTY-I | Short | 15-04-2011 11:45:00 11877.5 | 15-04-2011 15:25:00 11765 | -0.95% | 2694.29 4.54% | 25 | 59387.50 | 16518.92 | 45 | 59.87 | -0.53% 1.16% | 0/0 |
BANKNIFTY-I | Long | 18-04-2011 09:30:00 11845 | 18-04-2011 11:30:00 11775.55 | -0.59% | -1854.35 -3.13% | 25 | 59225.00 | 14664.57 | 25 | -74.17 | -0.59% 0.82% | 0/0 |
BANKNIFTY-I | Short | 18-04-2011 11:35:00 11705 | 18-04-2011 15:25:00 11594.65 | -0.94% | 2642.25 4.51% | 25 | 58525.00 | 17306.82 | 47 | 56.22 | -0.23% 1.30% | 0/0 |
BANKNIFTY-I | Long | 19-04-2011 10:00:00 11610 | 19-04-2011 10:15:00 11550 | -0.52% | -1615.80 -2.78% | 25 | 58050.00 | 15691.02 | 4 | -403.95 | -0.52% 0.04% | 0/0 |
BANKNIFTY-I | Short | 19-04-2011 10:15:00 11550 | 19-04-2011 10:40:00 11619.55 | 0.60% | -1854.60 -3.21% | 25 | 57750.00 | 13836.42 | 6 | -309.10 | -0.60% 0.33% | 0/0 |
BANKNIFTY-I | Long | 19-04-2011 10:45:00 11620 | 19-04-2011 13:45:00 11550.75 | -0.60% | -1847.10 -3.18% | 25 | 58100.00 | 11989.32 | 37 | -49.92 | -0.60% 0.47% | 0/0 |
BANKNIFTY-I | Long | 20-04-2011 09:20:00 11746 | 20-04-2011 12:50:00 11717.6 | -0.24% | -827.32 -1.41% | 25 | 58730.00 | 11162.00 | 43 | -19.24 | -0.38% 0.33% | 0/0 |
BANKNIFTY-I | Short | 20-04-2011 12:50:00 11717.6 | 20-04-2011 14:05:00 11765 | 0.40% | -1302.41 -2.22% | 25 | 58587.99 | 9859.59 | 16 | -81.40 | -0.40% 0.57% | 0/0 |
BANKNIFTY-I | Long | 20-04-2011 14:05:00 11765 | 20-04-2011 15:25:00 11855 | 0.76% | 2131.90 3.62% | 25 | 58825.00 | 11991.49 | 17 | 125.41 | -0.08% 0.76% | 0/0 |
BANKNIFTY-I | Long | 21-04-2011 09:20:00 11913.95 | 21-04-2011 12:10:00 11909.15 | -0.04% | -239.12 -0.40% | 25 | 59569.75 | 11752.37 | 35 | -6.83 | -0.42% 0.39% | 0/0 |
BANKNIFTY-I | Short | 21-04-2011 12:10:00 11909.15 | 21-04-2011 15:25:00 11918 | 0.07% | -340.39 -0.57% | 25 | 59545.75 | 11411.99 | 40 | -8.51 | -0.33% 0.31% | 0/0 |
BANKNIFTY-I | Short | 25-04-2011 10:25:00 11960.5 | 25-04-2011 15:25:00 11919 | -0.35% | 918.10 1.54% | 25 | 59802.50 | 12330.09 | 61 | 15.05 | -0.20% 0.46% | 0/0 |
BANKNIFTY-I | Short | 26-04-2011 09:20:00 11855 | 26-04-2011 13:00:00 11796.45 | -0.49% | 1345.49 2.27% | 25 | 59275.00 | 13675.58 | 45 | 29.90 | -0.13% 1.11% | 0/0 |
BANKNIFTY-I | Long | 26-04-2011 13:00:00 11796.45 | 26-04-2011 15:25:00 11889.25 | 0.79% | 2201.57 3.73% | 25 | 58982.25 | 15877.16 | 30 | 73.39 | -0.22% 1.22% | 0/0 |
BANKNIFTY-I | Short | 27-04-2011 12:10:00 11850 | 27-04-2011 15:25:00 11803.5 | -0.39% | 1044.23 1.76% | 25 | 59250.00 | 16921.39 | 40 | 26.11 | -0.08% 0.83% | 0/0 |
BANKNIFTY-I | Long | 28-04-2011 11:35:00 11788 | 28-04-2011 12:50:00 11720.6 | -0.57% | -1802.54 -3.06% | 25 | 58940.00 | 15118.84 | 16 | -112.66 | -0.57% 0.03% | 0/0 |
BANKNIFTY-I | Short | 28-04-2011 12:55:00 11687.95 | 28-04-2011 13:00:00 11754.95 | 0.57% | -1792.21 -3.07% | 25 | 58439.75 | 13326.63 | 2 | -896.11 | -0.57% 0.03% | 0/0 |
BANKNIFTY-I | Long | 28-04-2011 14:20:00 11758 | 28-04-2011 15:00:00 11690.8 | -0.57% | -1797.24 -3.06% | 25 | 58790.00 | 11529.39 | 9 | -199.69 | -0.57% 0.13% | 0/0 |
BANKNIFTY-I | Short | 28-04-2011 15:05:00 11675 | 28-04-2011 15:25:00 11684 | 0.08% | -341.79 -0.59% | 25 | 58375.00 | 11187.59 | 5 | -68.36 | -0.18% 0.04% | 0/0 |
BANKNIFTY-I | Short | 29-04-2011 09:30:00 11642.1 | 29-04-2011 15:25:00 11512.3 | -1.11% | 3129.23 5.38% | 25 | 58210.50 | 14316.82 | 72 | 43.46 | -0.55% 1.81% | 0/0 |
BANKNIFTY-I | Short | 02-05-2011 09:20:00 11425.75 | 02-05-2011 11:40:00 11353.5 | -0.63% | 1692.35 2.96% | 25 | 57128.75 | 16009.17 | 29 | 58.36 | -0.00% 1.19% | 0/0 |
BANKNIFTY-I | Long | 02-05-2011 11:40:00 11353.5 | 02-05-2011 12:15:00 11286.65 | -0.59% | -1784.45 -3.14% | 25 | 56767.50 | 14224.72 | 8 | -223.06 | -0.59% 0.10% | 0/0 |
BANKNIFTY-I | Short | 02-05-2011 12:30:00 11260 | 02-05-2011 12:55:00 11283.9 | 0.21% | -710.22 -1.26% | 25 | 56300.00 | 13514.50 | 6 | -118.37 | -0.21% 0.04% | 0/0 |
BANKNIFTY-I | Long | 02-05-2011 12:55:00 11283.9 | 02-05-2011 15:25:00 11275.6 | -0.07% | -320.30 -0.57% | 25 | 56419.50 | 13194.21 | 31 | -10.33 | -0.49% 0.28% | 0/0 |
BANKNIFTY-I | Long | 03-05-2011 09:20:00 11249.4 | 03-05-2011 11:25:00 11182.3 | -0.60% | -1789.66 -3.18% | 25 | 56247.00 | 11404.55 | 26 | -68.83 | -0.60% 1.16% | 0/0 |
BANKNIFTY-I | Short | 03-05-2011 11:35:00 11114 | 03-05-2011 15:25:00 10934 | -1.62% | 4389.76 7.90% | 25 | 55570.00 | 15794.31 | 47 | 93.40 | -0.28% 2.23% | 0/0 |
BANKNIFTY-I | Short | 04-05-2011 09:20:00 10865 | 04-05-2011 09:50:00 10920.1 | 0.51% | -1486.43 -2.74% | 25 | 54325.00 | 14307.88 | 7 | -212.35 | -0.51% 0.30% | 0/0 |
BANKNIFTY-I | Long | 04-05-2011 09:50:00 10920.1 | 04-05-2011 11:00:00 10852.7 | -0.62% | -1793.86 -3.29% | 25 | 54600.49 | 12514.02 | 15 | -119.59 | -0.62% 0.69% | 0/0 |
BANKNIFTY-I | Long | 05-05-2011 09:20:00 10994.5 | 05-05-2011 09:55:00 10925.65 | -0.63% | -1830.85 -3.33% | 25 | 54972.50 | 10683.17 | 8 | -228.86 | -0.63% 0.11% | 0/0 |
BANKNIFTY-I | Short | 05-05-2011 10:30:00 10900 | 05-05-2011 15:25:00 10714 | -1.71% | 4541.93 8.33% | 25 | 54500.00 | 15225.10 | 60 | 75.70 | -0.44% 1.74% | 0/0 |
BANKNIFTY-I | Long | 06-05-2011 09:35:00 10921 | 06-05-2011 15:25:00 11138 | 1.99% | 5314.71 9.73% | 25 | 54605.00 | 20539.80 | 71 | 74.86 | 0.00% 2.43% | 0/0 |
BANKNIFTY-I | Short | 09-05-2011 09:40:00 11053.35 | 09-05-2011 13:00:00 11076.85 | 0.21% | -698.15 -1.26% | 25 | 55266.75 | 19841.65 | 41 | -17.03 | -0.29% 0.94% | 0/0 |
BANKNIFTY-I | Long | 09-05-2011 13:00:00 11076.85 | 09-05-2011 15:15:00 11074 | -0.03% | -182.00 -0.33% | 25 | 55384.25 | 19659.65 | 28 | -6.50 | -0.06% 0.75% | 0/0 |
BANKNIFTY-I | Short | 09-05-2011 15:15:00 11074 | 09-05-2011 15:25:00 11082 | 0.07% | -310.78 -0.56% | 25 | 55370.00 | 19348.87 | 3 | -103.59 | -0.16% 0.02% | 0/0 |
BANKNIFTY-I | Short | 10-05-2011 09:20:00 11033 | 10-05-2011 10:25:00 11107.45 | 0.67% | -1971.95 -3.57% | 25 | 55165.00 | 17376.91 | 14 | -140.85 | -0.67% 0.73% | 0/0 |
BANKNIFTY-I | Short | 11-05-2011 09:20:00 11013.15 | 11-05-2011 11:15:00 11013 | -0.00% | -106.38 -0.19% | 25 | 55065.75 | 17270.53 | 24 | -4.43 | -0.06% 1.02% | 0/0 |
BANKNIFTY-I | Long | 11-05-2011 11:15:00 11013 | 11-05-2011 13:20:00 10945 | -0.62% | -1809.79 -3.29% | 25 | 55065.00 | 15460.74 | 26 | -69.61 | -0.62% 0.15% | 0/0 |
BANKNIFTY-I | Short | 11-05-2011 13:20:00 10945 | 11-05-2011 13:30:00 10983 | 0.35% | -1059.64 -1.94% | 25 | 54725.00 | 14401.10 | 3 | -353.21 | -0.35% 0.04% | 0/0 |
BANKNIFTY-I | Long | 11-05-2011 13:30:00 10983 | 11-05-2011 15:25:00 11039 | 0.51% | 1289.89 2.35% | 25 | 54915.00 | 15690.99 | 24 | 53.75 | -0.13% 0.97% | 0/0 |
BANKNIFTY-I | Long | 12-05-2011 09:20:00 11013.95 | 12-05-2011 11:50:00 10964.6 | -0.45% | -1343.64 -2.44% | 25 | 55069.75 | 14347.35 | 31 | -43.34 | -0.45% 0.59% | 0/0 |
BANKNIFTY-I | Short | 12-05-2011 11:50:00 10964.6 | 12-05-2011 15:25:00 10876 | -0.81% | 2105.80 3.84% | 25 | 54823.00 | 16453.15 | 44 | 47.86 | -0.28% 1.11% | 0/0 |
BANKNIFTY-I | Short | 13-05-2011 09:20:00 10846.05 | 13-05-2011 09:50:00 10917.3 | 0.66% | -1890.07 -3.49% | 25 | 54230.25 | 14563.08 | 7 | -270.01 | -0.66% 0.31% | 0/0 |
BANKNIFTY-I | Long | 13-05-2011 10:00:00 10975 | 13-05-2011 15:00:00 11065 | 0.82% | 2139.80 3.90% | 25 | 54875.00 | 16702.88 | 61 | 35.08 | -0.07% 2.08% | 0/0 |
BANKNIFTY-I | Short | 13-05-2011 15:00:00 11065 | 13-05-2011 15:25:00 11072 | 0.06% | -285.68 -0.52% | 25 | 55325.00 | 16417.20 | 6 | -47.61 | -0.07% 0.59% | 0/0 |
BANKNIFTY-I | Short | 16-05-2011 09:20:00 10916.95 | 16-05-2011 14:45:00 10866 | -0.47% | 1164.84 2.13% | 25 | 54584.75 | 17582.03 | 66 | 17.65 | -0.37% 0.70% | 0/0 |
BANKNIFTY-I | Long | 16-05-2011 14:45:00 10866 | 16-05-2011 15:25:00 10870 | 0.04% | -8.68 -0.02% | 25 | 54330.00 | 17573.35 | 9 | -0.96 | -0.10% 0.20% | 0/0 |
BANKNIFTY-I | Long | 17-05-2011 09:35:00 10904 | 17-05-2011 10:25:00 10832.55 | -0.66% | -1894.93 -3.48% | 25 | 54520.00 | 15678.42 | 11 | -172.27 | -0.66% 0.31% | 0/0 |
BANKNIFTY-I | Short | 17-05-2011 13:00:00 10800 | 17-05-2011 15:25:00 10660.55 | -1.29% | 3378.95 6.26% | 25 | 54000.00 | 19057.37 | 30 | 112.63 | -0.16% 1.97% | 0/0 |
BANKNIFTY-I | Short | 18-05-2011 09:20:00 10583.3 | 18-05-2011 10:25:00 10634 | 0.48% | -1373.59 -2.60% | 25 | 52916.50 | 17683.78 | 14 | -98.11 | -0.52% 0.24% | 0/0 |
BANKNIFTY-I | Long | 18-05-2011 10:25:00 10634 | 18-05-2011 12:20:00 10562.95 | -0.67% | -1882.23 -3.54% | 25 | 53170.00 | 15801.54 | 24 | -78.43 | -0.67% 0.30% | 0/0 |
BANKNIFTY-I | Short | 19-05-2011 14:35:00 10550 | 19-05-2011 15:25:00 10560.05 | 0.10% | -356.80 -0.68% | 25 | 52750.00 | 15444.74 | 11 | -32.44 | -0.15% 0.38% | 0/0 |
BANKNIFTY-I | Long | 20-05-2011 09:30:00 10655 | 20-05-2011 12:15:00 10590 | -0.61% | -1731.22 -3.25% | 25 | 53275.00 | 13713.52 | 34 | -50.92 | -0.61% 0.61% | 0/0 |
BANKNIFTY-I | Short | 20-05-2011 12:15:00 10590 | 20-05-2011 13:15:00 10660.85 | 0.67% | -1877.50 -3.55% | 25 | 52950.00 | 11836.02 | 13 | -144.42 | -0.67% 0.09% | 0/0 |
BANKNIFTY-I | Long | 20-05-2011 13:45:00 10678.85 | 20-05-2011 15:00:00 10667 | -0.11% | -402.98 -0.75% | 25 | 53394.24 | 11433.04 | 16 | -25.19 | -0.18% 0.61% | 0/0 |
BANKNIFTY-I | Short | 20-05-2011 15:00:00 10667 | 20-05-2011 15:25:00 10659 | -0.07% | 93.37 0.18% | 25 | 53335.00 | 11526.41 | 6 | 15.56 | -0.20% 0.15% | 0/0 |
BANKNIFTY-I | Short | 23-05-2011 09:25:00 10532.65 | 23-05-2011 13:45:00 10393.45 | -1.32% | 3375.37 6.41% | 25 | 52663.25 | 14901.78 | 53 | 63.69 | -0.07% 1.87% | 0/0 |
BANKNIFTY-I | Long | 23-05-2011 13:45:00 10393.45 | 23-05-2011 15:25:00 10338 | -0.53% | -1489.91 -2.87% | 25 | 51967.25 | 13411.87 | 21 | -70.95 | -0.53% 0.16% | 0/0 |
BANKNIFTY-I | Long | 24-05-2011 10:10:00 10436.55 | 24-05-2011 14:10:00 10425 | -0.11% | -393.06 -0.75% | 25 | 52182.75 | 13018.81 | 49 | -8.02 | -0.25% 0.81% | 0/0 |
BANKNIFTY-I | Short | 24-05-2011 14:10:00 10425 | 24-05-2011 15:25:00 10438.2 | 0.13% | -434.32 -0.83% | 25 | 52125.00 | 12584.49 | 16 | -27.14 | -0.14% 0.45% | 0/0 |
BANKNIFTY-I | Long | 25-05-2011 13:10:00 10415.95 | 25-05-2011 15:25:00 10363.85 | -0.50% | -1406.40 -2.70% | 25 | 52079.75 | 11178.10 | 28 | -50.23 | -0.62% 0.22% | 0/0 |
BANKNIFTY-I | Long | 26-05-2011 09:25:00 10423.65 | 26-05-2011 13:35:00 10412.55 | -0.11% | -381.68 -0.73% | 25 | 52118.25 | 10796.41 | 51 | -7.48 | -0.45% 0.71% | 0/0 |
BANKNIFTY-I | Short | 26-05-2011 13:35:00 10412.55 | 26-05-2011 15:05:00 10482 | 0.67% | -1840.72 -3.54% | 25 | 52062.75 | 8955.69 | 19 | -96.88 | -0.67% 0.44% | 0/0 |
BANKNIFTY-I | Long | 27-05-2011 09:25:00 10531 | 27-05-2011 15:25:00 10650 | 1.13% | 2869.10 5.45% | 25 | 52655.00 | 11824.79 | 73 | 39.30 | -0.41% 1.22% | 0/0 |
BANKNIFTY-I | Long | 30-05-2011 09:25:00 10725 | 30-05-2011 10:10:00 10682.05 | -0.40% | -1180.79 -2.20% | 25 | 53625.00 | 10644.00 | 10 | -118.08 | -0.40% 0.13% | 0/0 |
BANKNIFTY-I | Short | 30-05-2011 10:10:00 10682.05 | 30-05-2011 15:25:00 10700 | 0.17% | -555.66 -1.04% | 25 | 53410.25 | 10088.34 | 64 | -8.68 | -0.44% 0.56% | 0/0 |
BANKNIFTY-I | Long | 31-05-2011 09:25:00 10792.95 | 31-05-2011 13:40:00 10863 | 0.65% | 1642.97 3.04% | 25 | 53964.75 | 11731.31 | 52 | 31.60 | -0.19% 0.90% | 0/0 |
BANKNIFTY-I | Short | 31-05-2011 13:40:00 10863 | 31-05-2011 15:05:00 10930.95 | 0.63% | -1807.72 -3.33% | 25 | 54315.00 | 9923.59 | 18 | -100.43 | -0.63% 0.02% | 0/0 |
BANKNIFTY-I | Short | 01-06-2011 09:20:00 10888.75 | 01-06-2011 14:55:00 10955.95 | 0.62% | -1789.22 -3.29% | 25 | 54443.75 | 8134.37 | 68 | -26.31 | -0.62% 0.35% | 0/0 |
BANKNIFTY-I | Short | 02-06-2011 10:15:00 10825.2 | 02-06-2011 12:40:00 10860.35 | 0.32% | -987.18 -1.82% | 25 | 54126.00 | 7147.19 | 30 | -32.91 | -0.32% 0.09% | 0/0 |
BANKNIFTY-I | Long | 02-06-2011 12:40:00 10860.35 | 02-06-2011 14:45:00 10800 | -0.56% | -1617.05 -2.98% | 25 | 54301.75 | 5530.14 | 26 | -62.19 | -0.56% 0.16% | 0/0 |
BANKNIFTY-I | Short | 02-06-2011 14:45:00 10800 | 02-06-2011 15:25:00 10844.7 | 0.41% | -1225.72 -2.27% | 25 | 54000.00 | 4304.42 | 9 | -136.19 | -0.41% 0.23% | 0/0 |
BANKNIFTY-I | Long | 03-06-2011 09:35:00 10928 | 03-06-2011 12:15:00 10861.5 | -0.61% | -1771.45 -3.24% | 25 | 54640.00 | 2532.97 | 33 | -53.68 | -0.61% 0.11% | 0/0 |
BANKNIFTY-I | Short | 03-06-2011 12:20:00 10851 | 03-06-2011 15:25:00 10786.6 | -0.59% | 1501.81 2.77% | 25 | 54255.00 | 4034.78 | 38 | 39.52 | -0.15% 1.19% | 0/0 |
BANKNIFTY-I | Short | 06-06-2011 10:50:00 10675 | 06-06-2011 12:25:00 10683.95 | 0.08% | -330.54 -0.62% | 25 | 53375.00 | 3704.23 | 20 | -16.53 | -0.13% 0.23% | 0/0 |
BANKNIFTY-I | Long | 06-06-2011 12:25:00 10683.95 | 06-06-2011 15:25:00 10840 | 1.46% | 3793.63 7.10% | 25 | 53419.75 | 7497.87 | 37 | 102.53 | -0.08% 1.66% | 0/0 |
BANKNIFTY-I | Long | 07-06-2011 09:35:00 10839.45 | 07-06-2011 12:50:00 10872.1 | 0.30% | 707.69 1.31% | 25 | 54197.25 | 8205.56 | 40 | 17.69 | -0.12% 0.65% | 0/0 |
BANKNIFTY-I | Short | 07-06-2011 12:50:00 10872.1 | 07-06-2011 15:25:00 10874.7 | 0.02% | -173.73 -0.32% | 25 | 54360.50 | 8031.82 | 32 | -5.43 | -0.49% 0.08% | 0/0 |
BANKNIFTY-I | Short | 08-06-2011 13:05:00 10798.3 | 08-06-2011 15:25:00 10809 | 0.10% | -375.54 -0.70% | 25 | 53991.50 | 7656.29 | 29 | -12.95 | -0.32% 0.45% | 0/0 |
BANKNIFTY-I | Long | 09-06-2011 09:25:00 10840 | 09-06-2011 10:10:00 10775 | -0.60% | -1733.07 -3.20% | 25 | 54200.00 | 5923.21 | 10 | -173.31 | -0.60% 0.07% | 0/0 |
BANKNIFTY-I | Short | 09-06-2011 10:40:00 10753 | 09-06-2011 12:40:00 10765 | 0.11% | -407.59 -0.76% | 25 | 53765.00 | 5515.62 | 25 | -16.30 | -0.23% 0.30% | 0/0 |
BANKNIFTY-I | Long | 09-06-2011 12:40:00 10765 | 09-06-2011 15:25:00 10789 | 0.22% | 492.23 0.91% | 25 | 53825.00 | 6007.85 | 34 | 14.48 | -0.09% 0.68% | 0/0 |
BANKNIFTY-I | Short | 10-06-2011 09:55:00 10741.35 | 10-06-2011 15:15:00 10695 | -0.43% | 1051.57 1.96% | 25 | 53706.74 | 7059.42 | 65 | 16.18 | -0.17% 1.25% | 0/0 |
BANKNIFTY-I | Long | 10-06-2011 15:15:00 10695 | 10-06-2011 15:25:00 10691.3 | -0.03% | -199.43 -0.37% | 25 | 53475.00 | 6859.99 | 3 | -66.48 | -0.09% 0.19% | 0/0 |
BANKNIFTY-I | Short | 13-06-2011 09:50:00 10608.1 | 13-06-2011 10:35:00 10627.5 | 0.18% | -591.18 -1.11% | 25 | 53040.50 | 6268.81 | 10 | -59.12 | -0.19% 0.06% | 0/0 |
BANKNIFTY-I | Long | 13-06-2011 10:35:00 10627.5 | 13-06-2011 15:25:00 10740 | 1.06% | 2705.66 5.09% | 25 | 53137.50 | 8974.47 | 59 | 45.86 | -0.18% 1.29% | 0/0 |
BANKNIFTY-I | Long | 14-06-2011 09:20:00 10790 | 14-06-2011 12:00:00 10766.6 | -0.22% | -692.78 -1.28% | 25 | 53950.00 | 8281.69 | 33 | -20.99 | -0.22% 0.53% | 0/0 |
BANKNIFTY-I | Short | 14-06-2011 12:00:00 10766.6 | 14-06-2011 14:45:00 10830.15 | 0.59% | -1696.73 -3.15% | 25 | 53833.00 | 6584.96 | 34 | -49.90 | -0.59% 0.01% | 0/0 |
BANKNIFTY-I | Short | 15-06-2011 09:20:00 10762 | 15-06-2011 15:25:00 10634.05 | -1.19% | 3091.77 5.75% | 25 | 53810.00 | 9676.73 | 74 | 41.78 | -0.18% 1.44% | 0/0 |
BANKNIFTY-I | Long | 16-06-2011 10:45:00 10608.9 | 16-06-2011 15:25:00 10602 | -0.07% | -278.55 -0.53% | 25 | 53044.50 | 9398.17 | 57 | -4.89 | -0.41% 1.25% | 0/0 |
BANKNIFTY-I | Short | 17-06-2011 09:50:00 10581.1 | 17-06-2011 11:05:00 10629.8 | 0.46% | -1323.55 -2.50% | 25 | 52905.50 | 8074.62 | 16 | -82.72 | -0.46% 0.17% | 0/0 |
BANKNIFTY-I | Long | 17-06-2011 11:05:00 10629.8 | 17-06-2011 12:35:00 10586.65 | -0.41% | -1184.83 -2.23% | 25 | 53149.00 | 6889.78 | 19 | -62.36 | -0.41% 0.10% | 0/0 |
BANKNIFTY-I | Short | 17-06-2011 12:35:00 10586.65 | 17-06-2011 14:55:00 10635 | 0.46% | -1314.86 -2.48% | 25 | 52933.25 | 5574.93 | 29 | -45.34 | -0.46% 0.15% | 0/0 |
BANKNIFTY-I | Long | 17-06-2011 14:55:00 10635 | 17-06-2011 15:25:00 10618 | -0.16% | -531.26 -1.00% | 25 | 53175.00 | 5043.66 | 7 | -75.89 | -0.26% 0.09% | 0/0 |
BANKNIFTY-I | Short | 20-06-2011 10:05:00 10576 | 20-06-2011 13:50:00 10530.2 | -0.43% | 1039.47 1.97% | 25 | 52880.00 | 6083.13 | 46 | 22.60 | -0.30% 2.27% | 0/0 |
BANKNIFTY-I | Long | 20-06-2011 13:50:00 10530.2 | 20-06-2011 14:15:00 10468.1 | -0.59% | -1657.49 -3.15% | 25 | 52651.00 | 4425.64 | 6 | -276.25 | -0.59% 0.07% | 0/0 |
BANKNIFTY-I | Long | 21-06-2011 09:20:00 10581.2 | 21-06-2011 13:35:00 10605.3 | 0.23% | 496.57 0.94% | 25 | 52906.00 | 4922.21 | 52 | 9.55 | -0.55% 0.93% | 0/0 |
BANKNIFTY-I | Short | 21-06-2011 13:35:00 10605.3 | 21-06-2011 15:25:00 10477 | -1.21% | 3102.09 5.85% | 25 | 53026.50 | 8024.30 | 23 | 134.87 | -0.20% 1.51% | 0/0 |
BANKNIFTY-I | Short | 22-06-2011 09:55:00 10473 | 22-06-2011 11:05:00 10534.45 | 0.59% | -1641.29 -3.13% | 25 | 52365.00 | 6383.01 | 15 | -109.42 | -0.59% 0.07% | 0/0 |
BANKNIFTY-I | Long | 22-06-2011 12:30:00 10527 | 22-06-2011 13:20:00 10465.45 | -0.58% | -1643.71 -3.12% | 25 | 52635.00 | 4739.30 | 11 | -149.43 | -0.58% 0.16% | 0/0 |
BANKNIFTY-I | Long | 23-06-2011 09:35:00 10485.2 | 23-06-2011 15:25:00 10552 | 0.64% | 1564.81 2.98% | 25 | 52426.00 | 6304.11 | 71 | 22.04 | -0.23% 0.80% | 0/0 |
BANKNIFTY-I | Long | 24-06-2011 09:20:00 10650 | 24-06-2011 15:25:00 10893 | 2.28% | 5967.29 11.21% | 25 | 53250.00 | 12271.39 | 74 | 80.64 | -0.05% 2.32% | 0/0 |
BANKNIFTY-I | Long | 27-06-2011 10:00:00 10957.7 | 27-06-2011 13:40:00 10987.65 | 0.27% | 639.02 1.17% | 25 | 54788.50 | 12910.42 | 45 | 14.20 | -0.39% 1.02% | 0/0 |
BANKNIFTY-I | Short | 27-06-2011 13:40:00 10987.65 | 27-06-2011 14:10:00 11047.9 | 0.55% | -1616.43 -2.94% | 25 | 54938.25 | 11293.99 | 7 | -230.92 | -0.55% 0.22% | 0/0 |
BANKNIFTY-I | Long | 27-06-2011 14:15:00 11092.2 | 27-06-2011 14:55:00 11033.3 | -0.53% | -1583.13 -2.85% | 25 | 55461.00 | 9710.86 | 9 | -175.90 | -0.53% 0.02% | 0/0 |
BANKNIFTY-I | Short | 27-06-2011 14:55:00 11033.3 | 27-06-2011 15:25:00 11073.95 | 0.37% | -1126.79 -2.04% | 25 | 55166.50 | 8584.08 | 7 | -160.97 | -0.37% 0.02% | 0/0 |
BANKNIFTY-I | Short | 28-06-2011 09:45:00 11047 | 28-06-2011 15:25:00 11055.95 | 0.08% | -334.26 -0.61% | 25 | 55235.00 | 8249.81 | 69 | -4.84 | -0.54% 0.52% | 0/0 |
BANKNIFTY-I | Long | 29-06-2011 09:25:00 11130 | 29-06-2011 11:50:00 11103.5 | -0.24% | -773.67 -1.39% | 25 | 55650.00 | 7476.14 | 30 | -25.79 | -0.25% 0.16% | 0/0 |
BANKNIFTY-I | Short | 29-06-2011 11:50:00 11103.5 | 29-06-2011 12:40:00 11143.55 | 0.36% | -1112.49 -2.00% | 25 | 55517.50 | 6363.66 | 11 | -101.14 | -0.36% 0.03% | 0/0 |
BANKNIFTY-I | Long | 29-06-2011 12:40:00 11143.55 | 29-06-2011 13:10:00 11125 | -0.17% | -575.09 -1.03% | 25 | 55717.75 | 5788.57 | 7 | -82.16 | -0.17% 0.14% | 0/0 |
BANKNIFTY-I | Short | 29-06-2011 13:10:00 11125 | 29-06-2011 15:25:00 11175 | 0.45% | -1361.50 -2.45% | 25 | 55625.00 | 4427.07 | 28 | -48.62 | -0.45% 0.13% | 0/0 |
BANKNIFTY-I | Long | 30-06-2011 09:25:00 11209.9 | 30-06-2011 13:15:00 11220 | 0.09% | 140.35 0.25% | 25 | 56049.50 | 4567.42 | 47 | 2.99 | -0.26% 0.36% | 0/0 |
BANKNIFTY-I | Short | 30-06-2011 13:15:00 11220 | 30-06-2011 15:25:00 11247 | 0.24% | -787.33 -1.40% | 25 | 56100.00 | 3780.08 | 27 | -29.16 | -0.42% 0.66% | 0/0 |
BANKNIFTY-I | Long | 01-07-2011 09:25:00 11299.85 | 01-07-2011 11:00:00 11270 | -0.26% | -859.10 -1.52% | 25 | 56499.25 | 2920.98 | 20 | -42.95 | -0.26% 0.22% | 0/0 |
BANKNIFTY-I | Short | 01-07-2011 11:00:00 11270 | 01-07-2011 14:30:00 11285 | 0.13% | -487.77 -0.87% | 25 | 56350.00 | 2433.21 | 43 | -11.34 | -0.13% 0.51% | 0/0 |
BANKNIFTY-I | Long | 01-07-2011 14:30:00 11285 | 01-07-2011 15:25:00 11302 | 0.15% | 312.07 0.55% | 25 | 56425.00 | 2745.27 | 12 | 26.01 | -0.17% 0.27% | 0/0 |
BANKNIFTY-I | Long | 04-07-2011 09:45:00 11397.8 | 04-07-2011 15:25:00 11417.65 | 0.17% | 382.17 0.67% | 25 | 56989.00 | 3127.45 | 69 | 5.54 | -0.37% 0.34% | 0/0 |
BANKNIFTY-I | Short | 05-07-2011 09:20:00 11375 | 05-07-2011 13:50:00 11384.8 | 0.09% | -358.80 -0.63% | 25 | 56875.00 | 2768.65 | 55 | -6.52 | -0.16% 0.44% | 0/0 |
BANKNIFTY-I | Long | 05-07-2011 13:50:00 11384.8 | 05-07-2011 15:25:00 11462 | 0.68% | 1815.77 3.19% | 25 | 56924.00 | 4584.41 | 20 | 90.79 | -0.04% 0.84% | 0/0 |
BANKNIFTY-I | Long | 06-07-2011 09:35:00 11439.95 | 06-07-2011 09:55:00 11381.7 | -0.51% | -1570.36 -2.75% | 25 | 57199.75 | 3014.05 | 5 | -314.07 | -0.51% 0.04% | 0/0 |
BANKNIFTY-I | Short | 06-07-2011 10:20:00 11386.1 | 06-07-2011 15:25:00 11314 | -0.63% | 1689.00 2.97% | 25 | 56930.50 | 4703.05 | 62 | 27.24 | -0.19% 0.92% | 0/0 |
BANKNIFTY-I | Short | 07-07-2011 09:20:00 11296.15 | 07-07-2011 09:45:00 11354 | 0.51% | -1559.50 -2.76% | 25 | 56480.75 | 3143.55 | 6 | -259.92 | -0.51% 0.23% | 0/0 |
BANKNIFTY-I | Long | 07-07-2011 10:55:00 11359 | 07-07-2011 15:25:00 11460 | 0.89% | 2410.91 4.24% | 25 | 56795.00 | 5554.46 | 55 | 43.83 | -0.25% 1.20% | 0/0 |
BANKNIFTY-I | Short | 08-07-2011 09:35:00 11392.1 | 08-07-2011 12:50:00 11449.5 | 0.50% | -1549.21 -2.72% | 25 | 56960.50 | 4005.25 | 40 | -38.73 | -0.50% 0.32% | 0/0 |
BANKNIFTY-I | Long | 08-07-2011 13:00:00 11459 | 08-07-2011 13:15:00 11426 | -0.29% | -939.42 -1.64% | 25 | 57295.00 | 3065.82 | 4 | -234.86 | -0.29% 0.06% | 0/0 |
BANKNIFTY-I | Short | 08-07-2011 13:15:00 11426 | 08-07-2011 15:25:00 11315 | -0.97% | 2661.30 4.66% | 25 | 57130.00 | 5727.12 | 27 | 98.57 | -0.10% 1.10% | 0/0 |
BANKNIFTY-I | Short | 11-07-2011 09:25:00 11240 | 11-07-2011 13:40:00 11168 | -0.64% | 1687.96 3.00% | 25 | 56200.00 | 7415.08 | 52 | 32.46 | -0.11% 1.01% | 0/0 |
BANKNIFTY-I | Long | 11-07-2011 13:40:00 11168 | 11-07-2011 15:25:00 11147 | -0.19% | -636.57 -1.14% | 25 | 55840.00 | 6778.50 | 22 | -28.94 | -0.42% 0.06% | 0/0 |
BANKNIFTY-I | Long | 12-07-2011 09:20:00 11052 | 12-07-2011 13:00:00 11022 | -0.27% | -860.37 -1.56% | 25 | 55260.00 | 5918.13 | 45 | -19.12 | -0.43% 1.07% | 0/0 |
BANKNIFTY-I | Short | 12-07-2011 13:00:00 11022 | 12-07-2011 14:30:00 11027 | 0.05% | -235.24 -0.43% | 25 | 55110.00 | 5682.89 | 19 | -12.38 | -0.33% 0.43% | 0/0 |
BANKNIFTY-I | Long | 12-07-2011 14:30:00 11027 | 12-07-2011 15:25:00 11035.2 | 0.07% | 94.69 0.17% | 25 | 55135.00 | 5777.58 | 12 | 7.89 | -0.17% 0.57% | 0/0 |
BANKNIFTY-I | Long | 13-07-2011 09:20:00 11143 | 13-07-2011 13:35:00 11158.05 | 0.14% | 264.74 0.48% | 25 | 55715.00 | 6042.32 | 52 | 5.09 | -0.12% 0.49% | 0/0 |
BANKNIFTY-I | Short | 13-07-2011 13:35:00 11158.05 | 13-07-2011 15:25:00 11180 | 0.20% | -660.44 -1.18% | 25 | 55790.25 | 5381.88 | 23 | -28.71 | -0.24% 0.32% | 0/0 |
BANKNIFTY-I | Short | 14-07-2011 09:30:00 11115 | 14-07-2011 10:40:00 11172 | 0.51% | -1536.43 -2.76% | 25 | 55575.00 | 3845.45 | 15 | -102.43 | -0.51% 0.10% | 0/0 |
BANKNIFTY-I | Long | 14-07-2011 11:05:00 11220.05 | 14-07-2011 15:10:00 11295 | 0.67% | 1761.17 3.14% | 25 | 56100.25 | 5606.62 | 50 | 35.22 | -0.05% 1.65% | 0/0 |
BANKNIFTY-I | Short | 14-07-2011 15:10:00 11295 | 14-07-2011 15:25:00 11258 | -0.33% | 812.24 1.44% | 25 | 56475.00 | 6418.86 | 4 | 203.06 | -0.03% 0.59% | 0/0 |
BANKNIFTY-I | Short | 15-07-2011 09:55:00 11260.55 | 15-07-2011 15:25:00 11252 | -0.08% | 101.19 0.18% | 25 | 56302.75 | 6520.05 | 67 | 1.51 | -0.34% 0.49% | 0/0 |
BANKNIFTY-I | Long | 18-07-2011 09:45:00 11278 | 18-07-2011 13:05:00 11240.1 | -0.34% | -1060.09 -1.88% | 25 | 56390.00 | 5459.95 | 41 | -25.86 | -0.34% 0.22% | 0/0 |
BANKNIFTY-I | Short | 18-07-2011 13:05:00 11240.1 | 18-07-2011 15:25:00 11250 | 0.09% | -359.95 -0.64% | 25 | 56200.49 | 5100.00 | 29 | -12.41 | -0.27% 0.32% | 0/0 |
BANKNIFTY-I | Short | 19-07-2011 09:20:00 11222.6 | 19-07-2011 10:00:00 11279.1 | 0.50% | -1525.01 -2.72% | 25 | 56112.99 | 3575.00 | 9 | -169.45 | -0.50% 0.01% | 0/0 |
BANKNIFTY-I | Long | 19-07-2011 10:25:00 11280 | 19-07-2011 11:35:00 11235 | -0.40% | -1237.57 -2.19% | 25 | 56400.00 | 2337.42 | 15 | -82.50 | -0.40% 0.13% | 0/0 |
BANKNIFTY-I | Short | 19-07-2011 11:35:00 11235 | 19-07-2011 12:25:00 11265.55 | 0.27% | -876.25 -1.56% | 25 | 56175.00 | 1461.17 | 11 | -79.66 | -0.28% 0.10% | 0/0 |
BANKNIFTY-I | Long | 19-07-2011 12:25:00 11265.55 | 19-07-2011 15:25:00 11342.95 | 0.69% | 1821.96 3.23% | 25 | 56327.75 | 3283.13 | 37 | 49.24 | -0.11% 1.01% | 0/0 |
BANKNIFTY-I | Short | 20-07-2011 10:45:00 11361 | 20-07-2011 15:25:00 11160 | -1.77% | 4912.40 8.65% | 25 | 56805.00 | 8195.52 | 57 | 86.18 | -0.05% 1.77% | 0/0 |
BANKNIFTY-I | Short | 21-07-2011 09:20:00 11122.35 | 21-07-2011 09:40:00 11178.05 | 0.50% | -1504.00 -2.70% | 25 | 55611.75 | 6691.52 | 5 | -300.80 | -0.50% 0.11% | 0/0 |
BANKNIFTY-I | Long | 21-07-2011 11:20:00 11147.5 | 21-07-2011 12:55:00 11091.85 | -0.50% | -1502.45 -2.70% | 25 | 55737.50 | 5189.07 | 20 | -75.12 | -0.50% 0.20% | 0/0 |
BANKNIFTY-I | Long | 22-07-2011 10:10:00 11184.95 | 22-07-2011 15:25:00 11317 | 1.18% | 3188.74 5.70% | 25 | 55924.75 | 8377.81 | 64 | 49.82 | -0.31% 1.30% | 0/0 |
BANKNIFTY-I | Long | 25-07-2011 10:00:00 11330 | 25-07-2011 10:35:00 11295 | -0.31% | -988.12 -1.74% | 25 | 56650.00 | 7389.69 | 8 | -123.52 | -0.31% 0.10% | 0/0 |
BANKNIFTY-I | Short | 25-07-2011 10:35:00 11295 | 25-07-2011 13:35:00 11329 | 0.30% | -963.12 -1.71% | 25 | 56475.00 | 6426.57 | 37 | -26.03 | -0.30% 0.40% | 0/0 |
BANKNIFTY-I | Long | 25-07-2011 13:35:00 11329 | 25-07-2011 15:25:00 11401.3 | 0.64% | 1693.85 2.99% | 25 | 56645.00 | 8120.42 | 23 | 73.65 | -0.06% 1.02% | 0/0 |
BANKNIFTY-I | Short | 26-07-2011 10:20:00 11380.55 | 26-07-2011 15:15:00 11115.9 | -2.33% | 6503.77 11.43% | 25 | 56902.75 | 14624.18 | 60 | 108.40 | -0.29% 2.84% | 0/0 |
BANKNIFTY-I | Long | 26-07-2011 15:15:00 11115.9 | 26-07-2011 15:25:00 11100 | -0.14% | -508.58 -0.92% | 25 | 55579.50 | 14115.60 | 3 | -169.53 | -0.14% 0.04% | 0/0 |
BANKNIFTY-I | Short | 27-07-2011 09:50:00 11025 | 27-07-2011 14:10:00 11068.65 | 0.40% | -1201.72 -2.18% | 25 | 55125.00 | 12913.89 | 53 | -22.67 | -0.40% 0.59% | 0/0 |
BANKNIFTY-I | Long | 27-07-2011 14:10:00 11068.65 | 27-07-2011 14:25:00 11012.85 | -0.50% | -1505.41 -2.72% | 25 | 55343.25 | 11408.48 | 4 | -376.35 | -0.50% 0.06% | 0/0 |
BANKNIFTY-I | Short | 28-07-2011 09:25:00 10917.05 | 28-07-2011 12:10:00 10906 | -0.10% | 167.13 0.31% | 25 | 54585.25 | 11575.61 | 34 | 4.92 | -0.16% 0.56% | 0/0 |
BANKNIFTY-I | Long | 28-07-2011 12:10:00 10906 | 28-07-2011 15:00:00 10849.4 | -0.52% | -1523.78 -2.79% | 25 | 54530.00 | 10051.84 | 35 | -43.54 | -0.52% 0.37% | 0/0 |
BANKNIFTY-I | Short | 28-07-2011 15:05:00 10827.1 | 28-07-2011 15:25:00 10826.45 | -0.01% | -92.02 -0.17% | 25 | 54135.50 | 9959.82 | 5 | -18.40 | -0.14% 0.14% | 0/0 |
BANKNIFTY-I | Long | 29-07-2011 09:40:00 10920 | 29-07-2011 10:50:00 10863.7 | -0.52% | -1516.42 -2.78% | 25 | 54600.00 | 8443.40 | 15 | -101.09 | -0.52% 0.18% | 0/0 |
BANKNIFTY-I | Short | 29-07-2011 11:10:00 10820.1 | 29-07-2011 11:40:00 10876.35 | 0.52% | -1514.73 -2.80% | 25 | 54100.49 | 6928.67 | 7 | -216.39 | -0.52% 0.09% | 0/0 |
BANKNIFTY-I | Long | 29-07-2011 13:00:00 10875 | 29-07-2011 13:30:00 10818.85 | -0.52% | -1512.22 -2.78% | 25 | 54375.00 | 5416.45 | 7 | -216.03 | -0.52% 0.20% | 0/0 |
BANKNIFTY-I | Short | 01-08-2011 12:05:00 11007.55 | 01-08-2011 15:25:00 10946.1 | -0.56% | 1426.48 2.59% | 25 | 55037.75 | 6842.93 | 41 | 34.79 | -0.11% 0.97% | 0/0 |
BANKNIFTY-I | Short | 02-08-2011 09:20:00 10875 | 02-08-2011 12:35:00 10815.95 | -0.54% | 1367.80 2.52% | 25 | 54375.00 | 8210.73 | 40 | 34.19 | -0.06% 0.85% | 0/0 |
BANKNIFTY-I | Long | 02-08-2011 12:35:00 10815.95 | 02-08-2011 12:55:00 10759.9 | -0.52% | -1509.13 -2.79% | 25 | 54079.75 | 6701.60 | 5 | -301.83 | -0.52% 0.09% | 0/0 |
BANKNIFTY-I | Short | 02-08-2011 13:00:00 10757 | 02-08-2011 14:45:00 10779.75 | 0.21% | -676.43 -1.26% | 25 | 53785.00 | 6025.16 | 22 | -30.75 | -0.21% 0.14% | 0/0 |
BANKNIFTY-I | Long | 02-08-2011 14:45:00 10779.75 | 02-08-2011 15:25:00 10773 | -0.06% | -276.51 -0.51% | 25 | 53898.75 | 5748.65 | 9 | -30.72 | -0.32% 0.10% | 0/0 |
BANKNIFTY-I | Short | 03-08-2011 09:30:00 10595 | 03-08-2011 12:35:00 10622.5 | 0.26% | -793.59 -1.50% | 25 | 52975.00 | 4955.06 | 38 | -20.88 | -0.47% 0.19% | 0/0 |
BANKNIFTY-I | Long | 03-08-2011 12:35:00 10622.5 | 03-08-2011 15:25:00 10719.8 | 0.92% | 2325.79 4.38% | 25 | 53112.50 | 7280.85 | 35 | 66.45 | -0.17% 0.92% | 0/0 |
BANKNIFTY-I | Long | 04-08-2011 09:25:00 10741.95 | 04-08-2011 11:15:00 10686.25 | -0.52% | -1499.64 -2.79% | 25 | 53709.75 | 5781.21 | 23 | -65.20 | -0.52% 0.43% | 0/0 |
BANKNIFTY-I | Short | 04-08-2011 11:35:00 10661.7 | 04-08-2011 12:25:00 10717.3 | 0.52% | -1496.89 -2.81% | 25 | 53308.50 | 4284.31 | 11 | -136.08 | -0.52% 0.10% | 0/0 |
BANKNIFTY-I | Short | 05-08-2011 11:50:00 10210 | 05-08-2011 12:55:00 10233.6 | 0.23% | -692.22 -1.36% | 25 | 51050.00 | 3592.10 | 14 | -49.44 | -0.29% 0.54% | 0/0 |
BANKNIFTY-I | Long | 05-08-2011 12:55:00 10233.6 | 05-08-2011 15:25:00 10368 | 1.31% | 3256.99 6.37% | 25 | 51168.00 | 6849.09 | 31 | 105.06 | -0.13% 1.42% | 0/0 |
BANKNIFTY-I | Long | 08-08-2011 09:30:00 10150 | 08-08-2011 14:50:00 10250 | 0.99% | 2398.00 4.73% | 25 | 50750.00 | 9247.09 | 65 | 36.89 | -0.54% 3.39% | 0/0 |
BANKNIFTY-I | Short | 08-08-2011 14:50:00 10250 | 08-08-2011 15:25:00 10255 | 0.05% | -227.52 -0.44% | 25 | 51250.00 | 9019.56 | 8 | -28.44 | -0.23% 0.39% | 0/0 |
BANKNIFTY-I | Long | 09-08-2011 11:40:00 10208.85 | 09-08-2011 13:25:00 10158.3 | -0.50% | -1365.59 -2.68% | 25 | 51044.25 | 7653.98 | 22 | -62.07 | -0.50% 2.20% | 0/0 |
BANKNIFTY-I | Short | 09-08-2011 13:25:00 10158.3 | 09-08-2011 13:35:00 10214.8 | 0.56% | -1514.37 -2.98% | 25 | 50791.50 | 6139.61 | 3 | -504.79 | -0.56% 0.03% | 0/0 |
BANKNIFTY-I | Long | 09-08-2011 15:05:00 10188 | 09-08-2011 15:25:00 10252 | 0.63% | 1497.80 2.94% | 25 | 50940.00 | 7637.41 | 5 | 299.56 | -0.01% 0.94% | 0/0 |
BANKNIFTY-I | Short | 10-08-2011 13:40:00 10410 | 10-08-2011 14:40:00 10467.55 | 0.55% | -1543.14 -2.96% | 25 | 52050.00 | 6094.27 | 13 | -118.70 | -0.55% 0.43% | 0/0 |
BANKNIFTY-I | Short | 11-08-2011 10:05:00 10399 | 11-08-2011 11:40:00 10457.95 | 0.57% | -1578.03 -3.03% | 25 | 51995.00 | 4516.24 | 20 | -78.90 | -0.57% 0.44% | 0/0 |
BANKNIFTY-I | Long | 11-08-2011 12:25:00 10470 | 11-08-2011 13:20:00 10411.2 | -0.56% | -1574.41 -3.01% | 25 | 52350.00 | 2941.83 | 12 | -131.20 | -0.56% 0.23% | 0/0 |
BANKNIFTY-I | Short | 11-08-2011 14:55:00 10380 | 11-08-2011 15:25:00 10335 | -0.43% | 1021.43 1.97% | 25 | 51900.00 | 3963.26 | 7 | 145.92 | -0.10% 0.52% | 0/0 |
BANKNIFTY-I | Short | 12-08-2011 09:25:00 10400.5 | 12-08-2011 15:10:00 10209.9 | -1.83% | 4661.95 8.96% | 25 | 52002.50 | 8625.21 | 70 | 66.60 | -0.21% 2.50% | 0/0 |
BANKNIFTY-I | Long | 12-08-2011 15:10:00 10209.9 | 12-08-2011 15:25:00 10185 | -0.24% | -724.47 -1.42% | 25 | 51049.50 | 7900.73 | 4 | -181.12 | -0.24% 0.00% | 0/0 |
BANKNIFTY-I | Short | 16-08-2011 13:10:00 10155.15 | 16-08-2011 15:25:00 10084 | -0.70% | 1677.55 3.30% | 25 | 50775.75 | 9578.29 | 28 | 59.91 | -0.18% 1.38% | 0/0 |
BANKNIFTY-I | Short | 17-08-2011 09:35:00 10051 | 17-08-2011 10:45:00 10100 | 0.49% | -1325.75 -2.64% | 25 | 50255.00 | 8252.53 | 15 | -88.38 | -0.49% 0.74% | 0/0 |
BANKNIFTY-I | Long | 17-08-2011 10:45:00 10100 | 17-08-2011 11:25:00 10040.9 | -0.59% | -1578.20 -3.13% | 25 | 50500.00 | 6674.33 | 9 | -175.36 | -0.59% 0.32% | 0/0 |
BANKNIFTY-I | Short | 17-08-2011 11:30:00 10018.5 | 17-08-2011 14:40:00 9983.95 | -0.34% | 763.74 1.52% | 25 | 50092.50 | 7438.06 | 39 | 19.58 | -0.23% 1.63% | 0/0 |
BANKNIFTY-I | Long | 17-08-2011 14:40:00 9983.95 | 17-08-2011 15:25:00 9972 | -0.12% | -398.53 -0.80% | 25 | 49919.75 | 7039.53 | 10 | -39.85 | -0.52% 0.12% | 0/0 |
BANKNIFTY-I | Short | 18-08-2011 09:45:00 9841.45 | 18-08-2011 12:50:00 9688.8 | -1.55% | 3718.60 7.56% | 25 | 49207.25 | 10758.13 | 38 | 97.86 | -0.18% 2.11% | 0/0 |
BANKNIFTY-I | Long | 18-08-2011 12:50:00 9688.8 | 18-08-2011 14:00:00 9629.4 | -0.61% | -1581.59 -3.26% | 25 | 48444.00 | 9176.54 | 15 | -105.44 | -0.61% 0.12% | 0/0 |
BANKNIFTY-I | Long | 19-08-2011 10:00:00 9555 | 19-08-2011 11:10:00 9495.25 | -0.63% | -1589.00 -3.33% | 25 | 47775.00 | 7587.54 | 15 | -105.93 | -0.63% 0.46% | 0/0 |
BANKNIFTY-I | Short | 19-08-2011 13:15:00 9392.5 | 19-08-2011 14:55:00 9408 | 0.17% | -481.50 -1.03% | 25 | 46962.50 | 7106.04 | 21 | -22.93 | -0.30% 0.97% | 0/0 |
BANKNIFTY-I | Long | 19-08-2011 14:55:00 9408 | 19-08-2011 15:25:00 9442.25 | 0.36% | 762.00 1.62% | 25 | 47040.00 | 7868.04 | 7 | 108.86 | -0.14% 0.49% | 0/0 |
BANKNIFTY-I | Long | 22-08-2011 09:40:00 9450 | 22-08-2011 10:25:00 9388.95 | -0.65% | -1620.44 -3.43% | 25 | 47250.00 | 6247.59 | 10 | -162.04 | -0.65% 0.31% | 0/0 |
BANKNIFTY-I | Short | 22-08-2011 12:00:00 9305 | 22-08-2011 12:45:00 9365 | 0.64% | -1593.35 -3.42% | 25 | 46525.00 | 4654.24 | 10 | -159.33 | -0.64% 0.75% | 0/0 |
BANKNIFTY-I | Long | 22-08-2011 12:45:00 9365 | 22-08-2011 15:25:00 9424 | 0.63% | 1381.06 2.95% | 25 | 46825.00 | 6035.30 | 33 | 41.85 | -0.48% 1.12% | 0/0 |
BANKNIFTY-I | Short | 23-08-2011 10:15:00 9307 | 23-08-2011 10:50:00 9368.2 | 0.66% | -1623.38 -3.49% | 25 | 46535.00 | 4411.92 | 8 | -202.92 | -0.66% 0.29% | 0/0 |
BANKNIFTY-I | Long | 23-08-2011 11:15:00 9405 | 23-08-2011 14:40:00 9413.1 | 0.09% | 108.41 0.23% | 25 | 47025.00 | 4520.33 | 42 | 2.58 | -0.41% 1.22% | 0/0 |
BANKNIFTY-I | Short | 23-08-2011 14:40:00 9413.1 | 23-08-2011 14:55:00 9474 | 0.65% | -1616.94 -3.44% | 25 | 47065.50 | 2903.39 | 4 | -404.23 | -0.65% 0.07% | 0/0 |
BANKNIFTY-I | Long | 24-08-2011 09:45:00 9525 | 24-08-2011 11:20:00 9473.75 | -0.54% | -1376.24 -2.89% | 25 | 47625.00 | 1527.15 | 20 | -68.81 | -0.54% 0.44% | 0/0 |
BANKNIFTY-I | Short | 24-08-2011 11:20:00 9473.75 | 24-08-2011 15:25:00 9285 | -1.99% | 4624.96 9.76% | 25 | 47368.75 | 6152.11 | 50 | 92.50 | -0.27% 1.99% | 0/0 |
BANKNIFTY-I | Short | 25-08-2011 09:20:00 9320.2 | 25-08-2011 12:10:00 9280.75 | -0.42% | 893.25 1.92% | 25 | 46601.00 | 7045.35 | 35 | 25.52 | -0.74% 1.49% | 0/0 |
BANKNIFTY-I | Long | 25-08-2011 12:10:00 9280.75 | 25-08-2011 13:25:00 9219.5 | -0.66% | -1623.75 -3.50% | 25 | 46403.75 | 5421.60 | 16 | -101.48 | -0.66% 0.69% | 0/0 |
BANKNIFTY-I | Short | 26-08-2011 09:20:00 9182.5 | 26-08-2011 09:45:00 9211 | 0.31% | -804.47 -1.75% | 25 | 45912.50 | 4617.13 | 6 | -134.08 | -0.31% 0.54% | 0/0 |
BANKNIFTY-I | Long | 26-08-2011 09:45:00 9211 | 26-08-2011 11:25:00 9149.55 | -0.67% | -1628.05 -3.54% | 25 | 46055.00 | 2989.08 | 21 | -77.53 | -0.67% 0.48% | 0/0 |
BANKNIFTY-I | Short | 26-08-2011 12:45:00 9112.6 | 26-08-2011 15:25:00 8967.1 | -1.60% | 3547.10 7.79% | 25 | 45563.00 | 6536.18 | 33 | 107.49 | -0.29% 2.27% | 0/0 |
BANKNIFTY-I | Long | 29-08-2011 09:30:00 9197 | 29-08-2011 15:25:00 9360.1 | 1.77% | 3984.71 8.67% | 25 | 45985.00 | 10520.90 | 72 | 55.34 | -0.46% 1.93% | 0/0 |
BANKNIFTY-I | Long | 30-08-2011 09:20:00 9502 | 30-08-2011 09:50:00 9439.851 | -0.65% | -1648.46 -3.47% | 25 | 47510.00 | 8872.44 | 7 | -235.49 | -0.65% 0.06% | 0/0 |
BANKNIFTY-I | Short | 30-08-2011 11:15:00 9460.5 | 30-08-2011 14:20:00 9522.55 | 0.66% | -1646.17 -3.48% | 25 | 47302.50 | 7226.27 | 38 | -43.32 | -0.66% 1.27% | 0/0 |
BANKNIFTY-I | Long | 02-09-2011 09:55:00 9571 | 02-09-2011 12:40:00 9563.3 | -0.08% | -288.17 -0.60% | 25 | 47855.00 | 6938.10 | 34 | -8.48 | -0.18% 0.76% | 0/0 |
BANKNIFTY-I | Short | 02-09-2011 12:40:00 9563.3 | 02-09-2011 15:25:00 9566 | 0.03% | -163.15 -0.34% | 25 | 47816.50 | 6774.95 | 34 | -4.80 | -0.30% 1.12% | 0/0 |
BANKNIFTY-I | Short | 05-09-2011 10:10:00 9440 | 05-09-2011 10:35:00 9502.65 | 0.66% | -1660.96 -3.52% | 25 | 47200.00 | 5113.99 | 6 | -276.83 | -0.66% 0.15% | 0/0 |
BANKNIFTY-I | Long | 05-09-2011 13:20:00 9511 | 05-09-2011 15:25:00 9611 | 1.05% | 2404.39 5.06% | 25 | 47555.00 | 7518.38 | 26 | 92.48 | -0.16% 1.08% | 0/0 |
BANKNIFTY-I | Short | 06-09-2011 09:30:00 9472.25 | 06-09-2011 12:35:00 9468.75 | -0.04% | -7.20 -0.02% | 25 | 47361.25 | 7511.18 | 38 | -0.19 | -0.19% 1.55% | 0/0 |
BANKNIFTY-I | Long | 06-09-2011 12:35:00 9468.75 | 06-09-2011 15:25:00 9678.9 | 2.22% | 5158.01 10.89% | 25 | 47343.75 | 12669.19 | 35 | 147.37 | -0.46% 2.34% | 0/0 |
BANKNIFTY-I | Long | 07-09-2011 09:20:00 9755 | 07-09-2011 12:50:00 9832.2 | 0.79% | 1832.06 3.76% | 25 | 48775.00 | 14501.25 | 43 | 42.61 | -0.22% 1.32% | 0/0 |
BANKNIFTY-I | Short | 07-09-2011 12:50:00 9832.2 | 07-09-2011 15:25:00 9825 | -0.07% | 81.71 0.17% | 25 | 49161.00 | 14582.97 | 32 | 2.55 | -0.63% 0.31% | 0/0 |
BANKNIFTY-I | Short | 08-09-2011 09:25:00 9777 | 08-09-2011 10:20:00 9839.851 | 0.64% | -1669.33 -3.41% | 25 | 48885.00 | 12913.63 | 12 | -139.11 | -0.64% 0.57% | 0/0 |
BANKNIFTY-I | Long | 08-09-2011 13:50:00 9868 | 08-09-2011 15:25:00 9920 | 0.53% | 1201.06 2.43% | 25 | 49340.00 | 14114.69 | 20 | 60.05 | -0.07% 0.58% | 0/0 |
BANKNIFTY-I | Long | 09-09-2011 09:30:00 9921 | 09-09-2011 11:05:00 9870 | -0.51% | -1373.95 -2.77% | 25 | 49605.00 | 12740.74 | 20 | -68.70 | -0.55% 0.39% | 0/0 |
BANKNIFTY-I | Short | 09-09-2011 11:05:00 9870 | 09-09-2011 15:25:00 9639.95 | -2.33% | 5653.70 11.46% | 25 | 49350.00 | 18394.44 | 53 | 106.67 | -0.58% 2.33% | 0/0 |
BANKNIFTY-I | Short | 12-09-2011 09:20:00 9472.2 | 12-09-2011 14:00:00 9426 | -0.49% | 1060.51 2.24% | 25 | 47361.00 | 19454.95 | 57 | 18.61 | -0.29% 1.44% | 0/0 |
BANKNIFTY-I | Long | 12-09-2011 14:00:00 9426 | 12-09-2011 14:50:00 9363.8 | -0.66% | -1648.95 -3.50% | 25 | 47130.00 | 17806.00 | 11 | -149.90 | -0.66% 0.23% | 0/0 |
BANKNIFTY-I | Long | 13-09-2011 09:20:00 9498.6 | 13-09-2011 12:50:00 9472 | -0.28% | -759.85 -1.60% | 25 | 47493.00 | 17046.14 | 43 | -17.67 | -0.33% 0.71% | 0/0 |
BANKNIFTY-I | Short | 13-09-2011 12:50:00 9472 | 13-09-2011 15:25:00 9347 | -1.32% | 3030.91 6.40% | 25 | 47360.00 | 20077.05 | 32 | 94.72 | -0.15% 2.34% | 0/0 |
BANKNIFTY-I | Short | 14-09-2011 09:20:00 9290 | 14-09-2011 10:15:00 9352.95 | 0.68% | -1666.96 -3.59% | 25 | 46450.00 | 18410.08 | 12 | -138.91 | -0.68% 0.32% | 0/0 |
BANKNIFTY-I | Long | 14-09-2011 10:20:00 9383.95 | 14-09-2011 10:35:00 9321.05 | -0.67% | -1666.02 -3.55% | 25 | 46919.75 | 16744.06 | 4 | -416.51 | -0.67% 0.22% | 0/0 |
BANKNIFTY-I | Short | 14-09-2011 10:40:00 9295 | 14-09-2011 11:35:00 9357.8 | 0.68% | -1663.26 -3.58% | 25 | 46475.00 | 15080.80 | 12 | -138.61 | -0.68% 0.41% | 0/0 |
BANKNIFTY-I | Long | 14-09-2011 12:00:00 9314.95 | 14-09-2011 15:25:00 9495 | 1.93% | 4407.20 9.46% | 25 | 46574.75 | 19488.00 | 42 | 104.93 | -0.35% 1.98% | 0/0 |
BANKNIFTY-I | Short | 15-09-2011 10:20:00 9425 | 15-09-2011 11:55:00 9488.2 | 0.67% | -1674.57 -3.55% | 25 | 47125.00 | 17813.43 | 20 | -83.73 | -0.67% 0.53% | 0/0 |
BANKNIFTY-I | Long | 15-09-2011 13:15:00 9529.9 | 15-09-2011 15:25:00 9715 | 1.94% | 4531.28 9.51% | 25 | 47649.50 | 22344.71 | 27 | 167.83 | -0.50% 1.94% | 0/0 |
BANKNIFTY-I | Long | 16-09-2011 10:25:00 9759.8 | 16-09-2011 11:10:00 9696.601 | -0.65% | -1677.28 -3.44% | 25 | 48799.00 | 20667.42 | 10 | -167.73 | -0.65% 0.12% | 0/0 |
BANKNIFTY-I | Short | 16-09-2011 11:55:00 9697.15 | 16-09-2011 15:25:00 9724 | 0.28% | -768.36 -1.58% | 25 | 48485.75 | 19899.07 | 43 | -17.87 | -1.47% 1.07% | 0/0 |
BANKNIFTY-I | Short | 19-09-2011 09:20:00 9598.15 | 19-09-2011 13:05:00 9602.95 | 0.05% | -216.01 -0.45% | 25 | 47990.75 | 19683.06 | 46 | -4.70 | -0.39% 0.75% | 0/0 |
BANKNIFTY-I | Long | 19-09-2011 13:05:00 9602.95 | 19-09-2011 14:15:00 9539.2 | -0.66% | -1689.46 -3.52% | 25 | 48014.75 | 17993.60 | 15 | -112.63 | -0.66% 0.07% | 0/0 |
BANKNIFTY-I | Long | 20-09-2011 09:20:00 9602.95 | 20-09-2011 15:25:00 9853.2 | 2.61% | 6158.97 12.83% | 25 | 48014.75 | 24152.57 | 74 | 83.23 | -0.13% 2.62% | 0/0 |
BANKNIFTY-I | Long | 21-09-2011 09:25:00 9853 | 21-09-2011 12:30:00 9909.95 | 0.58% | 1324.94 2.69% | 25 | 49265.00 | 25477.51 | 38 | 34.87 | -0.36% 1.03% | 0/0 |
BANKNIFTY-I | Short | 21-09-2011 12:30:00 9909.95 | 21-09-2011 15:25:00 9890 | -0.20% | 399.75 0.81% | 25 | 49549.75 | 25877.26 | 36 | 11.10 | -0.35% 0.67% | 0/0 |
BANKNIFTY-I | Short | 22-09-2011 09:40:00 9691.5 | 22-09-2011 13:50:00 9628 | -0.66% | 1490.90 3.08% | 25 | 48457.50 | 27368.16 | 51 | 29.23 | -0.45% 0.99% | 0/0 |
BANKNIFTY-I | Long | 22-09-2011 13:50:00 9628 | 22-09-2011 14:35:00 9564.4 | -0.66% | -1685.96 -3.50% | 25 | 48140.00 | 25682.20 | 10 | -168.60 | -0.66% 0.04% | 0/0 |
BANKNIFTY-I | Short | 22-09-2011 15:05:00 9480.05 | 22-09-2011 15:25:00 9495 | 0.16% | -468.63 -0.99% | 25 | 47400.25 | 25213.57 | 5 | -93.73 | -0.42% 0.16% | 0/0 |
BANKNIFTY-I | Short | 23-09-2011 09:20:00 9375 | 23-09-2011 11:55:00 9328 | -0.50% | 1081.49 2.31% | 25 | 46875.00 | 26295.06 | 32 | 33.80 | -0.59% 1.20% | 0/0 |
BANKNIFTY-I | Long | 23-09-2011 11:55:00 9328 | 23-09-2011 15:25:00 9370 | 0.45% | 956.51 2.05% | 25 | 46640.00 | 27251.57 | 43 | 22.24 | -0.29% 2.25% | 0/0 |
BANKNIFTY-I | Short | 26-09-2011 09:55:00 9275 | 26-09-2011 12:45:00 9331.55 | 0.61% | -1506.78 -3.25% | 25 | 46375.00 | 25744.78 | 35 | -43.05 | -0.61% 1.24% | 0/0 |
BANKNIFTY-I | Long | 26-09-2011 12:45:00 9331.55 | 26-09-2011 15:25:00 9383.85 | 0.56% | 1213.92 2.60% | 25 | 46657.75 | 26958.71 | 33 | 36.79 | -0.34% 1.59% | 0/0 |
BANKNIFTY-I | Long | 27-09-2011 11:05:00 9612.15 | 27-09-2011 12:50:00 9615.2 | 0.03% | -19.89 -0.04% | 25 | 48060.75 | 26938.82 | 22 | -0.90 | -0.32% 0.39% | 0/0 |
BANKNIFTY-I | Short | 27-09-2011 12:50:00 9615.2 | 27-09-2011 15:25:00 9656 | 0.42% | -1116.36 -2.32% | 25 | 48076.00 | 25822.46 | 32 | -34.89 | -0.62% 0.18% | 0/0 |
BANKNIFTY-I | Short | 28-09-2011 09:20:00 9567.8 | 28-09-2011 15:15:00 9495.1 | -0.76% | 1722.19 3.60% | 25 | 47839.00 | 27544.65 | 72 | 23.92 | -0.19% 1.54% | 0/0 |
BANKNIFTY-I | Long | 28-09-2011 15:15:00 9495.1 | 28-09-2011 15:25:00 9518 | 0.24% | 477.43 1.01% | 25 | 47475.50 | 28022.08 | 3 | 159.14 | -0.10% 0.24% | 0/0 |
BANKNIFTY-I | Short | 29-09-2011 09:45:00 9406.6 | 29-09-2011 10:35:00 9470 | 0.67% | -1679.38 -3.57% | 25 | 47033.00 | 26342.70 | 11 | -152.67 | -0.67% 0.11% | 0/0 |
BANKNIFTY-I | Long | 29-09-2011 10:35:00 9470 | 29-09-2011 15:25:00 9656 | 1.96% | 4554.37 9.62% | 25 | 47350.00 | 30897.07 | 59 | 77.19 | -0.36% 2.26% | 0/0 |
BANKNIFTY-I | Long | 30-09-2011 11:10:00 9630.65 | 30-09-2011 11:30:00 9566 | -0.67% | -1712.23 -3.56% | 25 | 48153.25 | 29184.84 | 5 | -342.45 | -0.67% 0.03% | 0/0 |
BANKNIFTY-I | Short | 30-09-2011 12:30:00 9550 | 30-09-2011 15:25:00 9416.1 | -1.40% | 3252.67 6.81% | 25 | 47750.00 | 32437.51 | 36 | 90.35 | -0.48% 1.71% | 0/0 |
BANKNIFTY-I | Short | 03-10-2011 09:20:00 9232 | 03-10-2011 12:45:00 9152 | -0.87% | 1908.08 4.13% | 25 | 46160.00 | 34345.59 | 42 | 45.43 | -0.07% 1.26% | 0/0 |
BANKNIFTY-I | Long | 03-10-2011 12:45:00 9152 | 03-10-2011 15:25:00 9197.1 | 0.49% | 1035.75 2.26% | 25 | 45760.00 | 35381.34 | 33 | 31.39 | -0.05% 0.80% | 0/0 |
BANKNIFTY-I | Long | 04-10-2011 09:40:00 9175 | 04-10-2011 12:50:00 9161.1 | -0.15% | -439.18 -0.96% | 25 | 45875.00 | 34942.16 | 39 | -11.26 | -0.27% 1.04% | 0/0 |
BANKNIFTY-I | Short | 04-10-2011 12:50:00 9161.1 | 04-10-2011 15:25:00 8892.9 | -2.93% | 6614.73 14.44% | 25 | 45805.50 | 41556.89 | 32 | 206.71 | -0.03% 3.94% | 0/0 |
BANKNIFTY-I | Short | 05-10-2011 09:20:00 8895.05 | 05-10-2011 12:15:00 8846.75 | -0.54% | 1118.79 2.52% | 25 | 44475.25 | 42675.68 | 36 | 31.08 | -0.36% 1.63% | 0/0 |
BANKNIFTY-I | Long | 05-10-2011 12:15:00 8846.75 | 05-10-2011 12:50:00 8781.851 | -0.73% | -1710.64 -3.87% | 25 | 44233.75 | 40965.04 | 8 | -213.83 | -0.73% 0.57% | 0/0 |
BANKNIFTY-I | Short | 05-10-2011 13:25:00 8646.5 | 05-10-2011 13:50:00 8709 | 0.72% | -1649.28 -3.81% | 25 | 43232.50 | 39315.76 | 6 | -274.88 | -0.72% 0.10% | 0/0 |
BANKNIFTY-I | Long | 05-10-2011 13:50:00 8709 | 05-10-2011 15:25:00 8699 | -0.11% | -337.04 -0.77% | 25 | 43545.00 | 38978.72 | 20 | -16.85 | -0.51% 0.75% | 0/0 |
BANKNIFTY-I | Long | 07-10-2011 09:55:00 9090 | 07-10-2011 12:35:00 9024.25 | -0.72% | -1734.32 -3.82% | 25 | 45450.00 | 37244.40 | 33 | -52.56 | -0.72% 0.57% | 0/0 |
BANKNIFTY-I | Short | 07-10-2011 12:45:00 9007.4 | 07-10-2011 15:25:00 9035 | 0.31% | -780.21 -1.73% | 25 | 45037.00 | 36464.19 | 33 | -23.64 | -0.65% 0.36% | 0/0 |
BANKNIFTY-I | Short | 10-10-2011 09:20:00 8995 | 10-10-2011 10:10:00 9061.55 | 0.74% | -1754.03 -3.90% | 25 | 44975.00 | 34710.16 | 11 | -159.46 | -0.74% 0.10% | 0/0 |
BANKNIFTY-I | Long | 10-10-2011 11:35:00 9159.55 | 10-10-2011 15:25:00 9205 | 0.50% | 1044.43 2.28% | 25 | 45797.75 | 35754.58 | 47 | 22.22 | -0.72% 0.50% | 0/0 |
BANKNIFTY-I | Long | 11-10-2011 09:20:00 9350 | 11-10-2011 11:05:00 9282.7 | -0.72% | -1775.66 -3.80% | 25 | 46750.00 | 33978.92 | 22 | -80.71 | -0.72% 0.25% | 0/0 |
BANKNIFTY-I | Short | 11-10-2011 11:40:00 9280.2 | 11-10-2011 15:25:00 9183.35 | -1.04% | 2328.93 5.02% | 25 | 46401.00 | 36307.85 | 46 | 50.63 | -0.32% 1.51% | 0/0 |
BANKNIFTY-I | Short | 12-10-2011 09:20:00 9215 | 12-10-2011 10:20:00 9282.05 | 0.73% | -1768.74 -3.84% | 25 | 46075.00 | 34539.12 | 13 | -136.06 | -0.73% 0.33% | 0/0 |
BANKNIFTY-I | Long | 12-10-2011 10:25:00 9284.85 | 12-10-2011 15:25:00 9537 | 2.72% | 6209.64 13.38% | 25 | 46424.25 | 40748.76 | 61 | 101.80 | -0.71% 2.72% | 0/0 |
BANKNIFTY-I | Long | 13-10-2011 09:40:00 9609.85 | 13-10-2011 14:05:00 9550 | -0.62% | -1592.05 -3.31% | 25 | 48049.25 | 39156.71 | 54 | -29.48 | -0.62% 0.57% | 0/0 |
BANKNIFTY-I | Short | 13-10-2011 14:05:00 9550 | 13-10-2011 15:25:00 9540.1 | -0.10% | 152.05 0.32% | 25 | 47750.00 | 39308.76 | 17 | 8.94 | -0.63% 0.10% | 0/0 |
BANKNIFTY-I | Long | 14-10-2011 12:05:00 9633 | 14-10-2011 12:45:00 9565.5 | -0.70% | -1783.49 -3.70% | 25 | 48165.00 | 37525.26 | 9 | -198.17 | -0.70% 0.12% | 0/0 |
BANKNIFTY-I | Short | 14-10-2011 13:00:00 9560 | 14-10-2011 13:55:00 9616.95 | 0.60% | -1519.63 -3.18% | 25 | 47800.00 | 36005.63 | 12 | -126.64 | -0.60% 0.18% | 0/0 |
BANKNIFTY-I | Long | 14-10-2011 13:55:00 9616.95 | 14-10-2011 15:25:00 9675 | 0.60% | 1354.79 2.82% | 25 | 48084.75 | 37360.42 | 19 | 71.30 | -0.09% 0.85% | 0/0 |
BANKNIFTY-I | Long | 17-10-2011 09:25:00 9749 | 17-10-2011 11:25:00 9691.1 | -0.59% | -1544.70 -3.17% | 25 | 48745.00 | 35815.72 | 25 | -61.79 | -0.59% 0.40% | 0/0 |
BANKNIFTY-I | Short | 17-10-2011 11:25:00 9691.1 | 17-10-2011 13:20:00 9757.851 | 0.69% | -1765.99 -3.64% | 25 | 48455.50 | 34049.73 | 24 | -73.58 | -0.69% 0.36% | 0/0 |
BANKNIFTY-I | Short | 18-10-2011 09:40:00 9551.1 | 18-10-2011 13:25:00 9524.4 | -0.28% | 572.12 1.20% | 25 | 47755.50 | 34621.85 | 46 | 12.44 | -0.14% 0.73% | 0/0 |
BANKNIFTY-I | Long | 18-10-2011 13:25:00 9524.4 | 18-10-2011 15:25:00 9615.1 | 0.95% | 2171.80 4.56% | 25 | 47622.00 | 36793.65 | 25 | 86.87 | -0.26% 0.95% | 0/0 |
BANKNIFTY-I | Long | 19-10-2011 09:20:00 9700 | 19-10-2011 13:40:00 9790 | 0.93% | 2152.55 4.44% | 25 | 48500.00 | 38946.20 | 53 | 40.61 | -0.10% 1.29% | 0/0 |
BANKNIFTY-I | Short | 19-10-2011 13:40:00 9790 | 19-10-2011 15:10:00 9855.851 | 0.67% | -1744.48 -3.56% | 25 | 48950.00 | 37201.72 | 19 | -91.81 | -0.67% 0.26% | 0/0 |
BANKNIFTY-I | Short | 20-10-2011 09:30:00 9702.65 | 20-10-2011 13:35:00 9669 | -0.35% | 744.39 1.53% | 25 | 48513.25 | 37946.11 | 50 | 14.89 | -0.22% 0.94% | 0/0 |
BANKNIFTY-I | Long | 20-10-2011 13:35:00 9669 | 20-10-2011 15:25:00 9775 | 1.10% | 2552.78 5.28% | 25 | 48345.00 | 40498.89 | 23 | 110.99 | -0.26% 1.30% | 0/0 |
BANKNIFTY-I | Long | 21-10-2011 09:55:00 9790 | 21-10-2011 14:35:00 9732.4 | -0.59% | -1537.61 -3.14% | 25 | 48950.00 | 38961.28 | 57 | -26.98 | -0.59% 0.37% | 0/0 |
BANKNIFTY-I | Short | 21-10-2011 14:35:00 9732.4 | 21-10-2011 15:25:00 9685 | -0.49% | 1087.91 2.24% | 25 | 48662.00 | 40049.19 | 11 | 98.90 | -0.15% 0.69% | 0/0 |
BANKNIFTY-I | Long | 24-10-2011 11:10:00 9899 | 24-10-2011 13:55:00 9877.95 | -0.21% | -625.13 -1.26% | 25 | 49495.00 | 39424.06 | 34 | -18.39 | -0.31% 0.30% | 0/0 |
BANKNIFTY-I | Short | 24-10-2011 13:55:00 9877.95 | 24-10-2011 15:25:00 9656 | -2.25% | 5451.08 11.04% | 25 | 49389.75 | 44875.14 | 19 | 286.90 | -0.13% 2.74% | 0/0 |
BANKNIFTY-I | Short | 25-10-2011 09:45:00 9685 | 25-10-2011 10:50:00 9750.05 | 0.67% | -1723.43 -3.56% | 25 | 48425.00 | 43151.71 | 14 | -123.10 | -0.67% 0.13% | 0/0 |
BANKNIFTY-I | Long | 25-10-2011 14:05:00 9413.95 | 25-10-2011 15:25:00 9510.05 | 1.02% | 2307.88 4.90% | 25 | 47069.75 | 45459.59 | 17 | 135.76 | -0.13% 1.02% | 0/0 |
BANKNIFTY-I | Short | 28-10-2011 14:00:00 9957.55 | 28-10-2011 15:25:00 9953.2 | -0.04% | 9.20 0.02% | 25 | 49787.75 | 45468.79 | 18 | 0.51 | -0.20% 0.27% | 0/0 |
BANKNIFTY-I | Long | 31-10-2011 12:40:00 10037 | 31-10-2011 14:00:00 9970.3 | -0.66% | -1767.54 -3.52% | 25 | 50185.00 | 43701.25 | 17 | -103.97 | -0.66% 0.88% | 0/0 |
BANKNIFTY-I | Short | 01-11-2011 11:45:00 9924.9 | 01-11-2011 15:10:00 9870.7 | -0.55% | 1256.02 2.53% | 25 | 49624.50 | 44957.28 | 42 | 29.91 | -0.07% 1.14% | 0/0 |
BANKNIFTY-I | Long | 01-11-2011 15:10:00 9870.7 | 01-11-2011 15:25:00 9853 | -0.18% | -541.12 -1.10% | 25 | 49353.50 | 44416.16 | 4 | -135.28 | -0.18% 0.14% | 0/0 |
BANKNIFTY-I | Short | 02-11-2011 09:35:00 9782 | 02-11-2011 10:00:00 9825 | 0.44% | -1173.03 -2.40% | 25 | 48910.00 | 43243.12 | 6 | -195.51 | -0.44% 0.07% | 0/0 |
BANKNIFTY-I | Long | 02-11-2011 10:00:00 9825 | 02-11-2011 15:15:00 9822.25 | -0.03% | -166.99 -0.34% | 25 | 49125.00 | 43076.14 | 64 | -2.61 | -0.07% 1.16% | 0/0 |
BANKNIFTY-I | Short | 02-11-2011 15:15:00 9822.25 | 02-11-2011 15:25:00 9806.8 | -0.16% | 288.10 0.59% | 25 | 49111.25 | 43364.24 | 3 | 96.03 | -0.16% 0.16% | 0/0 |
BANKNIFTY-I | Short | 03-11-2011 10:55:00 9751.4 | 03-11-2011 13:35:00 9735 | -0.17% | 312.57 0.64% | 25 | 48757.00 | 43676.81 | 33 | 9.47 | -0.28% 0.73% | 0/0 |
BANKNIFTY-I | Long | 03-11-2011 13:35:00 9735 | 03-11-2011 15:25:00 9841.2 | 1.09% | 2557.12 5.25% | 25 | 48675.00 | 46233.93 | 23 | 111.18 | -0.03% 1.43% | 0/0 |
BANKNIFTY-I | Long | 04-11-2011 11:15:00 9948.9 | 04-11-2011 13:00:00 9915 | -0.34% | -946.82 -1.90% | 25 | 49744.50 | 45287.11 | 22 | -43.04 | -0.47% 0.01% | 0/0 |
BANKNIFTY-I | Short | 04-11-2011 13:00:00 9915 | 04-11-2011 15:25:00 9885.8 | -0.29% | 631.00 1.27% | 25 | 49575.00 | 45918.10 | 30 | 21.03 | -0.05% 0.72% | 0/0 |
BANKNIFTY-I | Short | 08-11-2011 09:45:00 9882.1 | 08-11-2011 13:45:00 9860 | -0.22% | 453.79 0.92% | 25 | 49410.50 | 46371.89 | 49 | 9.26 | -0.04% 1.31% | 0/0 |
BANKNIFTY-I | Long | 08-11-2011 13:45:00 9860 | 08-11-2011 15:25:00 9895.1 | 0.36% | 778.72 1.58% | 25 | 49300.00 | 47150.62 | 21 | 37.08 | -0.17% 0.81% | 0/0 |
BANKNIFTY-I | Short | 09-11-2011 10:05:00 9785.05 | 09-11-2011 11:10:00 9851.15 | 0.68% | -1750.68 -3.58% | 25 | 48925.25 | 45399.94 | 14 | -125.05 | -0.68% 0.31% | 0/0 |
BANKNIFTY-I | Short | 11-11-2011 09:20:00 9541.05 | 11-11-2011 13:20:00 9333 | -2.18% | 5106.88 10.71% | 25 | 47705.25 | 50506.82 | 49 | 104.22 | -0.58% 2.41% | 0/0 |
BANKNIFTY-I | Long | 11-11-2011 13:20:00 9333 | 11-11-2011 15:25:00 9322.05 | -0.12% | -367.03 -0.79% | 25 | 46665.00 | 50139.79 | 26 | -14.12 | -0.53% 0.66% | 0/0 |
BANKNIFTY-I | Short | 14-11-2011 13:55:00 9357.15 | 14-11-2011 15:25:00 9262 | -1.02% | 2285.65 4.89% | 25 | 46785.75 | 52425.45 | 19 | 120.30 | -0.24% 1.09% | 0/0 |
BANKNIFTY-I | Short | 15-11-2011 09:20:00 9236.65 | 15-11-2011 09:45:00 9303.2 | 0.72% | -1756.45 -3.80% | 25 | 46183.25 | 50669.00 | 6 | -292.74 | -0.72% 0.28% | 0/0 |
BANKNIFTY-I | Long | 15-11-2011 13:05:00 9257 | 15-11-2011 14:00:00 9190.45 | -0.72% | -1755.99 -3.79% | 25 | 46285.00 | 48913.01 | 12 | -146.33 | -0.72% 0.09% | 0/0 |
BANKNIFTY-I | Short | 15-11-2011 14:10:00 9170.1 | 15-11-2011 15:25:00 9062 | -1.18% | 2611.34 5.70% | 25 | 45850.50 | 51524.35 | 16 | 163.21 | -0.11% 1.18% | 0/0 |
BANKNIFTY-I | Short | 16-11-2011 09:20:00 8984 | 16-11-2011 10:10:00 9050.3 | 0.74% | -1747.67 -3.89% | 25 | 44920.00 | 49776.68 | 11 | -158.88 | -0.74% 0.30% | 0/0 |
BANKNIFTY-I | Long | 16-11-2011 11:45:00 9018 | 16-11-2011 15:25:00 9151 | 1.47% | 3234.16 7.17% | 25 | 45090.00 | 53010.83 | 45 | 71.87 | -0.64% 1.51% | 0/0 |
BANKNIFTY-I | Long | 17-11-2011 09:20:00 9100.75 | 17-11-2011 09:30:00 9034.5 | -0.73% | -1746.93 -3.84% | 25 | 45503.75 | 51263.91 | 3 | -582.31 | -0.73% 0.18% | 0/0 |
BANKNIFTY-I | Short | 17-11-2011 14:00:00 9042.1 | 17-11-2011 15:25:00 8865 | -1.96% | 4337.96 9.60% | 25 | 45210.50 | 55601.87 | 18 | 241.00 | -0.26% 1.96% | 0/0 |
BANKNIFTY-I | Short | 18-11-2011 09:20:00 8826 | 18-11-2011 12:40:00 8763.5 | -0.71% | 1474.55 3.34% | 25 | 44130.00 | 57076.42 | 41 | 35.96 | -0.13% 1.49% | 0/0 |
BANKNIFTY-I | Long | 18-11-2011 12:40:00 8763.5 | 18-11-2011 15:25:00 8882 | 1.35% | 2874.27 6.56% | 25 | 43817.50 | 59950.70 | 34 | 84.54 | -0.65% 1.35% | 0/0 |
BANKNIFTY-I | Long | 21-11-2011 12:15:00 8734 | 21-11-2011 13:30:00 8700 | -0.39% | -937.17 -2.15% | 25 | 43670.00 | 59013.53 | 16 | -58.57 | -0.39% 0.13% | 0/0 |
BANKNIFTY-I | Short | 21-11-2011 13:30:00 8700 | 21-11-2011 15:25:00 8544 | -1.79% | 3813.78 8.77% | 25 | 43500.00 | 62827.31 | 24 | 158.91 | -0.21% 2.06% | 0/0 |
BANKNIFTY-I | Short | 22-11-2011 09:30:00 8581.1 | 22-11-2011 10:25:00 8627 | 0.53% | -1233.54 -2.88% | 25 | 42905.50 | 61593.77 | 12 | -102.80 | -0.63% 0.46% | 0/0 |
BANKNIFTY-I | Long | 22-11-2011 10:25:00 8627 | 22-11-2011 10:50:00 8561.45 | -0.76% | -1724.69 -4.00% | 25 | 43135.00 | 59869.07 | 6 | -287.45 | -0.76% 0.70% | 0/0 |
BANKNIFTY-I | Short | 22-11-2011 14:45:00 8576.05 | 22-11-2011 15:25:00 8600 | 0.28% | -684.63 -1.60% | 25 | 42880.25 | 59184.44 | 9 | -76.07 | -0.51% 0.36% | 0/0 |
BANKNIFTY-I | Short | 23-11-2011 09:20:00 8480 | 23-11-2011 13:55:00 8372 | -1.27% | 2615.74 6.17% | 25 | 42400.00 | 61800.18 | 56 | 46.71 | -0.24% 2.93% | 0/0 |
BANKNIFTY-I | Long | 23-11-2011 13:55:00 8372 | 23-11-2011 15:25:00 8404.8 | 0.39% | 736.12 1.76% | 25 | 41860.00 | 62536.30 | 19 | 38.74 | -0.50% 0.62% | 0/0 |
BANKNIFTY-I | Long | 24-11-2011 14:50:00 8430.05 | 24-11-2011 15:25:00 8471.05 | 0.49% | 940.49 2.23% | 25 | 42150.25 | 63476.79 | 8 | 117.56 | -0.25% 0.90% | 0/0 |
BANKNIFTY-I | Short | 25-11-2011 09:35:00 8357.6 | 25-11-2011 09:45:00 8423.9 | 0.79% | -1741.41 -4.17% | 25 | 41788.00 | 61735.39 | 3 | -580.47 | -0.79% 0.07% | 0/0 |
BANKNIFTY-I | Long | 25-11-2011 09:50:00 8431 | 25-11-2011 14:40:00 8432 | 0.01% | -59.31 -0.14% | 25 | 42155.00 | 61676.07 | 59 | -1.01 | -0.24% 1.37% | 0/0 |
BANKNIFTY-I | Short | 25-11-2011 14:40:00 8432 | 25-11-2011 15:20:00 8498.4 | 0.79% | -1744.65 -4.14% | 25 | 42160.00 | 59931.42 | 9 | -193.85 | -0.79% 0.18% | 0/0 |
BANKNIFTY-I | Long | 28-11-2011 09:25:00 8647.95 | 28-11-2011 15:25:00 8810.3 | 1.88% | 3971.46 9.18% | 25 | 43239.75 | 63902.88 | 73 | 54.40 | -0.25% 2.02% | 0/0 |
BANKNIFTY-I | Short | 29-11-2011 09:25:00 8752.85 | 29-11-2011 11:45:00 8818.7 | 0.75% | -1734.11 -3.96% | 25 | 43764.25 | 62168.77 | 29 | -59.80 | -0.75% 0.58% | 0/0 |
BANKNIFTY-I | Long | 30-11-2011 11:25:00 8625 | 30-11-2011 14:10:00 8558.851 | -0.77% | -1739.67 -4.03% | 25 | 43125.00 | 60429.10 | 34 | -51.17 | -0.77% 1.10% | 0/0 |
BANKNIFTY-I | Short | 01-12-2011 13:30:00 8930.5 | 01-12-2011 15:25:00 8926 | -0.05% | 23.22 0.05% | 25 | 44652.50 | 60452.32 | 24 | 0.97 | -0.54% 0.96% | 0/0 |
BANKNIFTY-I | Short | 02-12-2011 09:20:00 8890 | 02-12-2011 09:50:00 8956.101 | 0.74% | -1741.73 -3.92% | 25 | 44450.00 | 58710.59 | 7 | -248.82 | -0.74% 0.15% | 0/0 |
BANKNIFTY-I | Long | 02-12-2011 12:35:00 9020 | 02-12-2011 15:25:00 9226 | 2.28% | 5058.77 11.22% | 25 | 45100.00 | 63769.36 | 35 | 144.54 | -0.14% 2.32% | 0/0 |
BANKNIFTY-I | Short | 05-12-2011 09:40:00 9091.65 | 05-12-2011 10:30:00 9158.601 | 0.74% | -1765.00 -3.88% | 25 | 45458.25 | 62004.36 | 11 | -160.45 | -0.74% 0.02% | 0/0 |
BANKNIFTY-I | Long | 05-12-2011 13:10:00 9237.7 | 05-12-2011 13:45:00 9176.3 | -0.66% | -1627.07 -3.52% | 25 | 46188.50 | 60377.29 | 8 | -203.38 | -0.66% 0.11% | 0/0 |
BANKNIFTY-I | Short | 05-12-2011 13:45:00 9176.3 | 05-12-2011 15:25:00 9230 | 0.59% | -1434.53 -3.13% | 25 | 45881.50 | 58942.75 | 21 | -68.31 | -0.59% 0.39% | 0/0 |
BANKNIFTY-I | Long | 07-12-2011 09:30:00 9258.8 | 07-12-2011 11:30:00 9219 | -0.43% | -1087.39 -2.35% | 25 | 46294.00 | 57855.37 | 25 | -43.50 | -0.43% 0.53% | 0/0 |
BANKNIFTY-I | Short | 07-12-2011 11:30:00 9219 | 07-12-2011 13:45:00 9286.65 | 0.73% | -1783.78 -3.87% | 25 | 46095.00 | 56071.59 | 28 | -63.71 | -0.73% 0.48% | 0/0 |
BANKNIFTY-I | Short | 08-12-2011 09:55:00 9130.25 | 08-12-2011 13:10:00 9030 | -1.10% | 2415.45 5.29% | 25 | 45651.25 | 58487.04 | 40 | 60.39 | -0.22% 2.38% | 0/0 |
BANKNIFTY-I | Long | 08-12-2011 13:10:00 9030 | 08-12-2011 13:35:00 8963.101 | -0.74% | -1762.47 -3.90% | 25 | 45150.00 | 56724.57 | 6 | -293.74 | -0.74% 0.04% | 0/0 |
BANKNIFTY-I | Long | 09-12-2011 13:45:00 8884 | 09-12-2011 15:10:00 8817.601 | -0.75% | -1748.51 -3.94% | 25 | 44420.00 | 54976.06 | 18 | -97.14 | -0.75% 0.94% | 0/0 |
BANKNIFTY-I | Short | 12-12-2011 11:00:00 8762.05 | 12-12-2011 15:25:00 8536 | -2.58% | 5564.76 12.70% | 25 | 43810.25 | 60540.82 | 54 | 103.05 | -0.59% 2.58% | 0/0 |
BANKNIFTY-I | Short | 13-12-2011 09:55:00 8451 | 13-12-2011 10:25:00 8517.5 | 0.79% | -1747.34 -4.14% | 25 | 42255.00 | 58793.48 | 7 | -249.62 | -0.79% 0.29% | 0/0 |
BANKNIFTY-I | Long | 13-12-2011 11:45:00 8504 | 13-12-2011 14:35:00 8437.351 | -0.78% | -1750.96 -4.12% | 25 | 42520.00 | 57042.52 | 35 | -50.03 | -0.78% 0.86% | 0/0 |
BANKNIFTY-I | Long | 14-12-2011 09:45:00 8568.1 | 14-12-2011 12:05:00 8525 | -0.50% | -1162.97 -2.71% | 25 | 42840.50 | 55879.56 | 29 | -40.10 | -0.51% 1.41% | 0/0 |
BANKNIFTY-I | Short | 14-12-2011 12:05:00 8525 | 14-12-2011 12:35:00 8592.15 | 0.79% | -1764.34 -4.14% | 25 | 42625.00 | 54115.22 | 7 | -252.05 | -0.79% 0.28% | 0/0 |
BANKNIFTY-I | Short | 15-12-2011 09:20:00 8425 | 15-12-2011 12:35:00 8428 | 0.04% | -159.26 -0.38% | 25 | 42125.00 | 53955.96 | 40 | -3.98 | -0.71% 0.74% | 0/0 |
BANKNIFTY-I | Long | 15-12-2011 12:35:00 8428 | 15-12-2011 15:25:00 8461 | 0.39% | 740.56 1.76% | 25 | 42140.00 | 54696.51 | 35 | 21.16 | -0.11% 1.14% | 0/0 |
BANKNIFTY-I | Long | 16-12-2011 09:20:00 8564.15 | 16-12-2011 11:55:00 8497 | -0.78% | -1764.06 -4.12% | 25 | 42820.75 | 52932.46 | 32 | -55.13 | -0.78% 0.72% | 0/0 |
BANKNIFTY-I | Short | 16-12-2011 12:00:00 8462.65 | 16-12-2011 12:50:00 8529.95 | 0.80% | -1767.46 -4.18% | 25 | 42313.25 | 51164.99 | 11 | -160.68 | -0.80% 0.37% | 0/0 |
BANKNIFTY-I | Short | 19-12-2011 11:25:00 7870.6 | 19-12-2011 12:15:00 7905 | 0.44% | -938.88 -2.39% | 25 | 39353.00 | 50226.12 | 11 | -85.35 | -0.63% 0.38% | 0/0 |
BANKNIFTY-I | Long | 19-12-2011 12:15:00 7905 | 19-12-2011 13:30:00 7838.45 | -0.84% | -1742.47 -4.41% | 25 | 39525.00 | 48483.65 | 16 | -108.90 | -0.84% 0.39% | 0/0 |
BANKNIFTY-I | Long | 20-12-2011 13:30:00 7837 | 20-12-2011 15:05:00 7779.05 | -0.74% | -1526.83 -3.90% | 25 | 39185.00 | 46956.82 | 20 | -76.34 | -0.74% 1.71% | 0/0 |
BANKNIFTY-I | Short | 20-12-2011 15:05:00 7779.05 | 20-12-2011 15:25:00 7820 | 0.53% | -1101.75 -2.83% | 25 | 38895.25 | 45855.07 | 5 | -220.35 | -0.56% 0.37% | 0/0 |
BANKNIFTY-I | Long | 21-12-2011 09:50:00 7980 | 21-12-2011 14:35:00 8020.2 | 0.50% | 925.00 2.32% | 25 | 39900.00 | 46780.07 | 58 | 15.95 | -0.34% 1.25% | 0/0 |
BANKNIFTY-I | Short | 21-12-2011 14:35:00 8020.2 | 21-12-2011 14:45:00 8088.2 | 0.85% | -1780.54 -4.44% | 25 | 40101.00 | 44999.53 | 3 | -593.51 | -0.85% 0.13% | 0/0 |
BANKNIFTY-I | Long | 21-12-2011 14:50:00 8128.75 | 21-12-2011 15:25:00 8244 | 1.42% | 2799.39 6.89% | 25 | 40643.75 | 47798.92 | 8 | 349.92 | -0.19% 1.42% | 0/0 |
BANKNIFTY-I | Long | 22-12-2011 10:05:00 8174.7 | 22-12-2011 10:40:00 8142.3 | -0.40% | -891.58 -2.18% | 25 | 40873.50 | 46907.33 | 8 | -111.45 | -0.40% 0.55% | 0/0 |
BANKNIFTY-I | Short | 22-12-2011 10:40:00 8142.3 | 22-12-2011 13:35:00 8210.15 | 0.83% | -1778.01 -4.37% | 25 | 40711.50 | 45129.32 | 36 | -49.39 | -0.83% 0.70% | 0/0 |
BANKNIFTY-I | Long | 22-12-2011 13:45:00 8235 | 22-12-2011 15:25:00 8398 | 1.98% | 3991.84 9.69% | 25 | 41175.00 | 49121.15 | 21 | 190.09 | -0.22% 2.23% | 0/0 |
BANKNIFTY-I | Short | 23-12-2011 14:20:00 8311.55 | 23-12-2011 15:25:00 8300 | -0.14% | 205.69 0.49% | 25 | 41557.75 | 49326.85 | 14 | 14.69 | -0.41% 0.88% | 0/0 |
BANKNIFTY-I | Long | 26-12-2011 10:05:00 8429 | 26-12-2011 10:35:00 8371.1 | -0.69% | -1531.50 -3.63% | 25 | 42145.00 | 47795.35 | 7 | -218.79 | -0.69% 0.06% | 0/0 |
BANKNIFTY-I | Short | 26-12-2011 10:35:00 8371.1 | 26-12-2011 12:30:00 8382 | 0.13% | -356.27 -0.85% | 25 | 41855.50 | 47439.08 | 24 | -14.84 | -0.23% 0.38% | 0/0 |
BANKNIFTY-I | Long | 26-12-2011 12:30:00 8382 | 26-12-2011 14:40:00 8352.5 | -0.35% | -821.17 -1.96% | 25 | 41910.00 | 46617.91 | 27 | -30.41 | -0.37% 0.41% | 0/0 |
BANKNIFTY-I | Short | 26-12-2011 14:40:00 8352.5 | 26-12-2011 14:55:00 8399.5 | 0.56% | -1258.76 -3.01% | 25 | 41762.50 | 45359.15 | 4 | -314.69 | -0.56% 0.23% | 0/0 |
BANKNIFTY-I | Short | 27-12-2011 09:25:00 8310 | 27-12-2011 15:25:00 8282 | -0.34% | 617.04 1.49% | 25 | 41550.00 | 45976.19 | 73 | 8.45 | -0.64% 1.13% | 0/0 |
BANKNIFTY-I | Short | 28-12-2011 09:25:00 8193.2 | 28-12-2011 13:25:00 8119.45 | -0.90% | 1762.19 4.30% | 25 | 40966.00 | 47738.37 | 49 | 35.96 | -0.13% 1.38% | 0/0 |
BANKNIFTY-I | Long | 28-12-2011 13:25:00 8119.45 | 28-12-2011 15:25:00 8119.8 | 0.00% | -72.45 -0.18% | 25 | 40597.25 | 47665.93 | 25 | -2.90 | -0.76% 0.54% | 0/0 |
BANKNIFTY-I | Long | 29-12-2011 09:45:00 8070 | 29-12-2011 15:05:00 8051 | -0.24% | -555.60 -1.38% | 25 | 40350.00 | 47110.32 | 65 | -8.55 | -0.38% 0.95% | 0/0 |
BANKNIFTY-I | Short | 29-12-2011 15:05:00 8051 | 29-12-2011 15:25:00 8028 | -0.29% | 494.61 1.23% | 25 | 40255.00 | 47604.93 | 5 | 98.92 | -0.22% 0.32% | 0/0 |
BANKNIFTY-I | Long | 30-12-2011 11:45:00 8089.95 | 30-12-2011 13:40:00 8058 | -0.39% | -879.49 -2.17% | 25 | 40449.75 | 46725.44 | 24 | -36.65 | -0.39% 0.48% | 0/0 |
BANKNIFTY-I | Short | 30-12-2011 13:40:00 8058 | 30-12-2011 15:25:00 7938 | -1.49% | 2920.02 7.25% | 25 | 40290.00 | 49645.46 | 22 | 132.73 | -0.21% 1.89% | 0/0 |
BANKNIFTY-I | Short | 02-01-2012 09:55:00 7930.55 | 02-01-2012 12:50:00 7923.3 | -0.09% | 101.98 0.26% | 25 | 39652.75 | 49747.44 | 36 | 2.83 | -0.49% 0.64% | 0/0 |
BANKNIFTY-I | Long | 02-01-2012 12:50:00 7923.3 | 02-01-2012 15:25:00 8012 | 1.12% | 2137.82 5.40% | 25 | 39616.50 | 51885.26 | 32 | 66.81 | -0.09% 1.24% | 0/0 |
BANKNIFTY-I | Long | 03-01-2012 09:20:00 8135 | 03-01-2012 13:35:00 8247 | 1.38% | 2718.09 6.68% | 25 | 40675.00 | 54603.35 | 52 | 52.27 | -0.10% 1.89% | 0/0 |
BANKNIFTY-I | Short | 03-01-2012 13:35:00 8247 | 03-01-2012 14:35:00 8313.3 | 0.80% | -1740.30 -4.22% | 25 | 41235.00 | 52863.05 | 13 | -133.87 | -0.80% 0.15% | 0/0 |
BANKNIFTY-I | Short | 04-01-2012 09:20:00 8313 | 04-01-2012 10:05:00 8378.75 | 0.79% | -1727.21 -4.16% | 25 | 41565.00 | 51135.84 | 10 | -172.72 | -0.79% 0.21% | 0/0 |
BANKNIFTY-I | Long | 04-01-2012 13:55:00 8424.6 | 04-01-2012 14:10:00 8359.101 | -0.78% | -1721.42 -4.09% | 25 | 42123.00 | 49414.42 | 4 | -430.35 | -0.78% 0.46% | 0/0 |
BANKNIFTY-I | Short | 04-01-2012 14:15:00 8359 | 04-01-2012 15:05:00 8424.65 | 0.79% | -1725.17 -4.13% | 25 | 41795.00 | 47689.26 | 11 | -156.83 | -0.79% 0.37% | 0/0 |
BANKNIFTY-I | Long | 05-01-2012 09:40:00 8427.8 | 05-01-2012 14:10:00 8410 | -0.21% | -529.19 -1.26% | 25 | 42139.00 | 47160.07 | 55 | -9.62 | -0.27% 1.08% | 0/0 |
BANKNIFTY-I | Short | 05-01-2012 14:10:00 8410 | 05-01-2012 15:25:00 8423.25 | 0.16% | -415.42 -0.99% | 25 | 42050.00 | 46744.65 | 16 | -25.96 | -0.54% 0.57% | 0/0 |
BANKNIFTY-I | Short | 06-01-2012 09:20:00 8361.5 | 06-01-2012 12:50:00 8354 | -0.09% | 103.92 0.25% | 25 | 41807.50 | 46848.57 | 43 | 2.42 | -0.11% 1.03% | 0/0 |
BANKNIFTY-I | Long | 06-01-2012 12:50:00 8354 | 06-01-2012 15:25:00 8505 | 1.81% | 3690.71 8.84% | 25 | 41770.00 | 50539.28 | 32 | 115.33 | -0.42% 2.92% | 0/0 |
BANKNIFTY-I | Long | 09-01-2012 11:55:00 8382 | 09-01-2012 15:25:00 8460 | 0.93% | 1865.79 4.45% | 25 | 41910.00 | 52405.07 | 43 | 43.39 | -0.12% 1.60% | 0/0 |
BANKNIFTY-I | Long | 10-01-2012 09:25:00 8565.55 | 10-01-2012 15:25:00 8766 | 2.34% | 4924.59 11.50% | 25 | 42827.75 | 57329.66 | 73 | 67.46 | -0.22% 2.37% | 0/0 |
BANKNIFTY-I | Long | 11-01-2012 12:25:00 8844 | 11-01-2012 12:55:00 8785.3 | -0.66% | -1555.65 -3.52% | 25 | 44220.00 | 55774.01 | 7 | -222.24 | -0.66% 0.08% | 0/0 |
BANKNIFTY-I | Short | 11-01-2012 12:55:00 8785.3 | 11-01-2012 15:00:00 8850.65 | 0.74% | -1721.93 -3.92% | 25 | 43926.50 | 54052.08 | 26 | -66.23 | -0.74% 0.37% | 0/0 |
BANKNIFTY-I | Long | 11-01-2012 15:05:00 8870 | 11-01-2012 15:25:00 8859.9 | -0.11% | -341.15 -0.77% | 25 | 44350.00 | 53710.93 | 5 | -68.23 | -0.45% 0.13% | 0/0 |
BANKNIFTY-I | Long | 12-01-2012 09:20:00 8905 | 12-01-2012 12:00:00 8909 | 0.04% | 10.93 0.02% | 25 | 44525.00 | 53721.86 | 33 | 0.33 | -0.20% 1.62% | 0/0 |
BANKNIFTY-I | Short | 12-01-2012 12:00:00 8909 | 12-01-2012 14:05:00 8974.65 | 0.74% | -1730.67 -3.89% | 25 | 44545.00 | 51991.20 | 26 | -66.56 | -0.74% 0.63% | 0/0 |
BANKNIFTY-I | Short | 13-01-2012 09:20:00 8973 | 13-01-2012 11:50:00 8980.7 | 0.09% | -282.27 -0.63% | 25 | 44865.00 | 51708.93 | 31 | -9.11 | -0.28% 0.90% | 0/0 |
BANKNIFTY-I | Long | 13-01-2012 11:50:00 8980.7 | 13-01-2012 14:30:00 8955.6 | -0.28% | -717.18 -1.60% | 25 | 44903.50 | 50991.75 | 33 | -21.73 | -0.49% 1.04% | 0/0 |
BANKNIFTY-I | Short | 13-01-2012 14:30:00 8955.6 | 13-01-2012 15:25:00 8980 | 0.27% | -699.68 -1.56% | 25 | 44778.00 | 50292.07 | 12 | -58.31 | -0.48% 0.44% | 0/0 |
BANKNIFTY-I | Short | 16-01-2012 09:20:00 8871.1 | 16-01-2012 13:40:00 8869 | -0.02% | -36.20 -0.08% | 25 | 44355.50 | 50255.87 | 53 | -0.68 | -0.42% 0.55% | 0/0 |
BANKNIFTY-I | Long | 16-01-2012 13:40:00 8869 | 16-01-2012 15:25:00 8990.05 | 1.36% | 2936.95 6.62% | 25 | 44345.00 | 53192.82 | 22 | 133.50 | -0.07% 1.36% | 0/0 |
BANKNIFTY-I | Long | 17-01-2012 09:20:00 9075.9 | 17-01-2012 13:20:00 9112 | 0.40% | 811.56 1.79% | 25 | 45379.50 | 54004.38 | 49 | 16.56 | -0.16% 0.60% | 0/0 |
BANKNIFTY-I | Short | 17-01-2012 13:20:00 9112 | 17-01-2012 15:25:00 9075.25 | -0.40% | 827.81 1.82% | 25 | 45560.00 | 54832.20 | 26 | 31.84 | -0.31% 0.52% | 0/0 |
BANKNIFTY-I | Short | 18-01-2012 09:20:00 8990.5 | 18-01-2012 14:20:00 8969.9 | -0.23% | 425.20 0.95% | 25 | 44952.50 | 55257.39 | 61 | 6.97 | -0.38% 0.87% | 0/0 |
BANKNIFTY-I | Long | 18-01-2012 14:20:00 8969.9 | 18-01-2012 15:25:00 9009 | 0.44% | 887.61 1.98% | 25 | 44849.50 | 56145.00 | 14 | 63.40 | -0.14% 1.11% | 0/0 |
BANKNIFTY-I | Long | 19-01-2012 09:20:00 9168 | 19-01-2012 13:00:00 9162.1 | -0.06% | -239.15 -0.52% | 25 | 45840.00 | 55905.85 | 45 | -5.31 | -0.36% 0.32% | 0/0 |
BANKNIFTY-I | Short | 19-01-2012 13:00:00 9162.1 | 19-01-2012 15:25:00 9203 | 0.45% | -1114.33 -2.43% | 25 | 45810.50 | 54791.52 | 30 | -37.14 | -0.61% 0.28% | 0/0 |
BANKNIFTY-I | Long | 20-01-2012 09:40:00 9289 | 20-01-2012 14:15:00 9416.05 | 1.37% | 3082.72 6.64% | 25 | 46445.00 | 57874.25 | 56 | 55.05 | -0.03% 2.21% | 0/0 |
BANKNIFTY-I | Short | 20-01-2012 14:15:00 9416.05 | 20-01-2012 15:05:00 9479.3 | 0.67% | -1675.73 -3.56% | 25 | 47080.25 | 56198.52 | 11 | -152.34 | -0.67% 0.53% | 0/0 |
BANKNIFTY-I | Long | 20-01-2012 15:15:00 9537 | 20-01-2012 15:25:00 9514.95 | -0.23% | -646.51 -1.36% | 25 | 47685.00 | 55552.01 | 3 | -215.50 | -0.34% 0.02% | 0/0 |
BANKNIFTY-I | Long | 23-01-2012 09:30:00 9585 | 23-01-2012 11:25:00 9587.2 | 0.02% | -40.86 -0.09% | 25 | 47925.00 | 55511.15 | 24 | -1.70 | -0.21% 0.78% | 0/0 |
BANKNIFTY-I | Short | 23-01-2012 11:25:00 9587.2 | 23-01-2012 15:25:00 9533 | -0.57% | 1259.40 2.63% | 25 | 47936.00 | 56770.55 | 49 | 25.70 | -0.10% 0.86% | 0/0 |
BANKNIFTY-I | Short | 24-01-2012 09:45:00 9530.05 | 24-01-2012 11:00:00 9593.601 | 0.67% | -1684.37 -3.53% | 25 | 47650.25 | 55086.18 | 16 | -105.27 | -0.67% 0.72% | 0/0 |
BANKNIFTY-I | Long | 24-01-2012 11:20:00 9723.65 | 24-01-2012 15:15:00 9847 | 1.27% | 2985.90 6.14% | 25 | 48618.25 | 58072.08 | 48 | 62.21 | -0.31% 2.01% | 0/0 |
BANKNIFTY-I | Short | 24-01-2012 15:15:00 9847 | 24-01-2012 15:25:00 9806 | -0.42% | 926.74 1.88% | 25 | 49235.00 | 58998.81 | 3 | 308.91 | -0.03% 0.42% | 0/0 |
BANKNIFTY-I | Short | 25-01-2012 09:25:00 9857 | 25-01-2012 15:25:00 9860 | 0.03% | -173.58 -0.35% | 25 | 49285.00 | 58825.23 | 73 | -2.38 | -0.47% 1.11% | 0/0 |
BANKNIFTY-I | Short | 27-01-2012 09:30:00 9797.5 | 27-01-2012 13:10:00 9777.15 | -0.21% | 410.88 0.84% | 25 | 48987.50 | 59236.11 | 45 | 9.13 | -0.14% 1.24% | 0/0 |
BANKNIFTY-I | Long | 27-01-2012 13:10:00 9777.15 | 27-01-2012 15:25:00 9800 | 0.23% | 473.36 0.97% | 25 | 48885.75 | 59709.47 | 28 | 16.91 | -0.47% 0.33% | 0/0 |
BANKNIFTY-I | Short | 30-01-2012 09:35:00 9680 | 30-01-2012 15:25:00 9540 | -1.45% | 3403.90 7.03% | 25 | 48400.00 | 63113.37 | 71 | 47.94 | -0.46% 1.57% | 0/0 |
BANKNIFTY-I | Long | 31-01-2012 09:25:00 9749.8 | 31-01-2012 15:25:00 9962 | 2.18% | 5206.44 10.68% | 25 | 48749.00 | 68319.81 | 73 | 71.32 | -0.41% 2.36% | 0/0 |
BANKNIFTY-I | Short | 01-02-2012 09:35:00 9845.7 | 01-02-2012 14:05:00 9900 | 0.55% | -1456.23 -2.96% | 25 | 49228.50 | 66863.58 | 55 | -26.48 | -0.55% 0.91% | 0/0 |
BANKNIFTY-I | Long | 01-02-2012 14:05:00 9900 | 01-02-2012 15:25:00 9979.75 | 0.81% | 1894.35 3.83% | 25 | 49500.00 | 68757.93 | 17 | 111.43 | -0.19% 0.88% | 0/0 |
BANKNIFTY-I | Long | 02-02-2012 09:20:00 10061.25 | 02-02-2012 10:35:00 9996.7 | -0.64% | -1714.04 -3.41% | 25 | 50306.25 | 67043.89 | 16 | -107.13 | -0.64% 0.29% | 0/0 |
BANKNIFTY-I | Short | 02-02-2012 11:10:00 9873.35 | 02-02-2012 11:55:00 9938.65 | 0.66% | -1731.56 -3.51% | 25 | 49366.75 | 65312.33 | 10 | -173.16 | -0.66% 1.29% | 0/0 |
BANKNIFTY-I | Short | 03-02-2012 09:30:00 9915 | 03-02-2012 12:55:00 9973.75 | 0.59% | -1568.19 -3.16% | 25 | 49575.00 | 63744.14 | 42 | -37.34 | -0.59% 0.15% | 0/0 |
BANKNIFTY-I | Long | 03-02-2012 12:55:00 9973.75 | 03-02-2012 15:25:00 10153 | 1.80% | 4380.62 8.78% | 25 | 49868.75 | 68124.76 | 31 | 141.31 | -0.29% 2.12% | 0/0 |
BANKNIFTY-I | Long | 06-02-2012 10:00:00 10307.7 | 06-02-2012 11:40:00 10242.75 | -0.63% | -1726.50 -3.35% | 25 | 51538.50 | 66398.25 | 21 | -82.21 | -0.63% 0.30% | 0/0 |
BANKNIFTY-I | Short | 06-02-2012 12:10:00 10207.05 | 06-02-2012 13:55:00 10272 | 0.64% | -1726.15 -3.38% | 25 | 51035.25 | 64672.11 | 22 | -78.46 | -0.64% 0.06% | 0/0 |
BANKNIFTY-I | Short | 07-02-2012 09:20:00 10270.2 | 07-02-2012 10:40:00 10335.45 | 0.64% | -1734.28 -3.38% | 25 | 51351.00 | 62937.83 | 17 | -102.02 | -0.64% 0.30% | 0/0 |
BANKNIFTY-I | Long | 07-02-2012 10:45:00 10364.25 | 07-02-2012 14:05:00 10325 | -0.38% | -1084.70 -2.09% | 25 | 51821.25 | 61853.13 | 41 | -26.46 | -0.38% 0.78% | 0/0 |
BANKNIFTY-I | Short | 07-02-2012 14:05:00 10325 | 07-02-2012 15:25:00 10342.2 | 0.17% | -533.34 -1.03% | 25 | 51625.00 | 61319.80 | 17 | -31.37 | -0.34% 0.57% | 0/0 |
BANKNIFTY-I | Short | 08-02-2012 09:20:00 10292.3 | 08-02-2012 10:20:00 10357.15 | 0.63% | -1724.50 -3.35% | 25 | 51461.50 | 59595.30 | 13 | -132.65 | -0.63% 0.82% | 0/0 |
BANKNIFTY-I | Long | 08-02-2012 10:50:00 10385 | 08-02-2012 14:00:00 10320.25 | -0.62% | -1722.28 -3.32% | 25 | 51925.00 | 57873.02 | 39 | -44.16 | -0.62% 0.54% | 0/0 |
BANKNIFTY-I | Short | 08-02-2012 14:30:00 10277.05 | 08-02-2012 15:05:00 10342 | 0.63% | -1726.85 -3.36% | 25 | 51385.25 | 56146.18 | 8 | -215.86 | -0.63% 0.46% | 0/0 |
BANKNIFTY-I | Short | 09-02-2012 09:20:00 10288 | 09-02-2012 09:50:00 10352.45 | 0.63% | -1714.45 -3.33% | 25 | 51440.00 | 54431.73 | 7 | -244.92 | -0.63% 0.06% | 0/0 |
BANKNIFTY-I | Long | 09-02-2012 10:00:00 10369.2 | 09-02-2012 15:25:00 10581.15 | 2.04% | 5194.00 10.02% | 25 | 51846.00 | 59625.73 | 66 | 78.70 | -0.59% 2.26% | 0/0 |
BANKNIFTY-I | Long | 10-02-2012 09:20:00 10568 | 10-02-2012 09:50:00 10503.6 | -0.61% | -1715.36 -3.25% | 25 | 52840.00 | 57910.37 | 7 | -245.05 | -0.61% 0.21% | 0/0 |
BANKNIFTY-I | Short | 10-02-2012 11:45:00 10480.1 | 10-02-2012 15:25:00 10441.1 | -0.37% | 870.39 1.66% | 25 | 52400.49 | 58780.76 | 45 | 19.34 | -0.31% 1.28% | 0/0 |
BANKNIFTY-I | Short | 13-02-2012 09:20:00 10388 | 13-02-2012 10:25:00 10452.8 | 0.62% | -1724.20 -3.32% | 25 | 51940.00 | 57056.56 | 14 | -123.16 | -0.62% 0.37% | 0/0 |
BANKNIFTY-I | Long | 13-02-2012 10:50:00 10456.55 | 13-02-2012 15:25:00 10512.25 | 0.53% | 1287.66 2.46% | 25 | 52282.75 | 58344.21 | 56 | 22.99 | -0.53% 1.28% | 0/0 |
BANKNIFTY-I | Long | 14-02-2012 09:20:00 10543.1 | 14-02-2012 12:10:00 10592 | 0.46% | 1116.82 2.12% | 25 | 52715.50 | 59461.04 | 35 | 31.91 | -0.31% 0.90% | 0/0 |
BANKNIFTY-I | Short | 14-02-2012 12:10:00 10592 | 14-02-2012 15:25:00 10607.5 | 0.15% | -493.50 -0.93% | 25 | 52960.00 | 58967.54 | 40 | -12.34 | -0.26% 0.68% | 0/0 |
BANKNIFTY-I | Long | 15-02-2012 09:25:00 10729 | 15-02-2012 14:10:00 10835 | 0.99% | 2542.18 4.74% | 25 | 53645.00 | 61509.72 | 58 | 43.83 | -0.04% 1.64% | 0/0 |
BANKNIFTY-I | Short | 15-02-2012 14:10:00 10835 | 15-02-2012 14:40:00 10899.4 | 0.59% | -1718.67 -3.17% | 25 | 54175.00 | 59791.05 | 7 | -245.52 | -0.59% 0.00% | 0/0 |
BANKNIFTY-I | Long | 15-02-2012 14:45:00 10936 | 15-02-2012 15:25:00 10967 | 0.28% | 665.49 1.22% | 25 | 54680.00 | 60456.53 | 9 | 73.94 | -0.16% 0.57% | 0/0 |
BANKNIFTY-I | Short | 16-02-2012 09:30:00 10905.65 | 16-02-2012 14:30:00 10915 | 0.09% | -342.85 -0.63% | 25 | 54528.25 | 60113.68 | 61 | -5.62 | -0.19% 0.97% | 0/0 |
BANKNIFTY-I | Long | 16-02-2012 14:30:00 10915 | 16-02-2012 15:25:00 10938 | 0.21% | 465.74 0.85% | 25 | 54575.00 | 60579.42 | 12 | 38.81 | -0.27% 0.49% | 0/0 |
BANKNIFTY-I | Long | 17-02-2012 09:20:00 11114.95 | 17-02-2012 12:15:00 11106 | -0.08% | -334.85 -0.60% | 25 | 55574.75 | 60244.56 | 36 | -9.30 | -0.09% 0.95% | 0/0 |
BANKNIFTY-I | Short | 17-02-2012 12:15:00 11106 | 17-02-2012 15:25:00 11159 | 0.48% | -1436.32 -2.59% | 25 | 55530.00 | 58808.24 | 39 | -36.83 | -0.56% 0.55% | 0/0 |
BANKNIFTY-I | Long | 21-02-2012 12:00:00 11205.45 | 21-02-2012 13:40:00 11152 | -0.48% | -1448.04 -2.58% | 25 | 56027.25 | 57360.20 | 21 | -68.95 | -0.49% 0.35% | 0/0 |
BANKNIFTY-I | Short | 21-02-2012 13:40:00 11152 | 21-02-2012 14:35:00 11207 | 0.49% | -1486.79 -2.67% | 25 | 55760.00 | 55873.40 | 12 | -123.90 | -0.49% 0.24% | 0/0 |
BANKNIFTY-I | Long | 21-02-2012 14:35:00 11207 | 21-02-2012 15:25:00 11190 | -0.15% | -536.98 -0.96% | 25 | 56035.00 | 55336.42 | 11 | -48.82 | -0.15% 0.31% | 0/0 |
BANKNIFTY-I | Short | 22-02-2012 09:30:00 11159.4 | 22-02-2012 13:10:00 11055 | -0.94% | 2498.93 4.48% | 25 | 55797.00 | 57835.35 | 45 | 55.53 | -0.18% 1.79% | 0/0 |
BANKNIFTY-I | Long | 22-02-2012 13:10:00 11055 | 22-02-2012 14:00:00 10990.55 | -0.58% | -1721.48 -3.11% | 25 | 55275.00 | 56113.87 | 11 | -156.50 | -0.58% 0.07% | 0/0 |
BANKNIFTY-I | Short | 22-02-2012 14:05:00 10974 | 22-02-2012 15:25:00 10775.2 | -1.81% | 4861.25 8.86% | 25 | 54870.00 | 60975.12 | 17 | 285.96 | -0.05% 2.21% | 0/0 |
BANKNIFTY-I | Short | 23-02-2012 09:20:00 10730.9 | 23-02-2012 09:35:00 10794.9 | 0.60% | -1707.63 -3.18% | 25 | 53654.50 | 59267.49 | 4 | -426.91 | -0.60% 0.37% | 0/0 |
BANKNIFTY-I | Long | 23-02-2012 10:00:00 10841.85 | 23-02-2012 10:15:00 10777.8 | -0.59% | -1709.35 -3.15% | 25 | 54209.25 | 57558.15 | 4 | -427.34 | -0.59% 0.26% | 0/0 |
BANKNIFTY-I | Short | 23-02-2012 10:25:00 10751.25 | 23-02-2012 11:00:00 10781.1 | 0.28% | -853.91 -1.59% | 25 | 53756.25 | 56704.23 | 8 | -106.74 | -0.28% 0.20% | 0/0 |
BANKNIFTY-I | Long | 23-02-2012 11:00:00 10781.1 | 23-02-2012 11:45:00 10717.05 | -0.59% | -1708.74 -3.17% | 25 | 53905.50 | 54995.49 | 10 | -170.87 | -0.59% 0.08% | 0/0 |
BANKNIFTY-I | Short | 24-02-2012 10:15:00 10600 | 24-02-2012 13:10:00 10650 | 0.47% | -1356.25 -2.56% | 25 | 53000.00 | 53639.24 | 36 | -37.67 | -0.52% 0.42% | 0/0 |
BANKNIFTY-I | Long | 24-02-2012 13:10:00 10650 | 24-02-2012 14:00:00 10584.9 | -0.61% | -1733.67 -3.26% | 25 | 53250.00 | 51905.57 | 11 | -157.61 | -0.61% 0.41% | 0/0 |
BANKNIFTY-I | Short | 24-02-2012 14:30:00 10565.15 | 24-02-2012 15:00:00 10610 | 0.42% | -1227.13 -2.32% | 25 | 52825.75 | 50678.44 | 7 | -175.30 | -0.42% 0.52% | 0/0 |
BANKNIFTY-I | Long | 24-02-2012 15:00:00 10610 | 24-02-2012 15:25:00 10608.8 | -0.01% | -136.09 -0.26% | 25 | 53050.00 | 50542.35 | 6 | -22.68 | -0.24% 0.18% | 0/0 |
BANKNIFTY-I | Short | 27-02-2012 09:25:00 10450 | 27-02-2012 15:25:00 10182.45 | -2.56% | 6585.59 12.60% | 25 | 52250.00 | 57127.94 | 73 | 90.21 | -0.22% 2.63% | 0/0 |
BANKNIFTY-I | Long | 28-02-2012 09:25:00 10308.3 | 28-02-2012 15:25:00 10624.5 | 3.07% | 7800.34 15.13% | 25 | 51541.50 | 64928.27 | 73 | 106.85 | -0.14% 3.93% | 0/0 |
BANKNIFTY-I | Long | 29-02-2012 09:20:00 10775 | 29-02-2012 09:30:00 10708.55 | -0.62% | -1768.67 -3.28% | 25 | 53875.00 | 63159.60 | 3 | -589.56 | -0.62% 0.11% | 0/0 |
BANKNIFTY-I | Short | 29-02-2012 10:20:00 10715 | 29-02-2012 15:25:00 10532 | -1.71% | 4468.77 8.34% | 25 | 53575.00 | 67628.37 | 62 | 72.08 | -0.09% 2.59% | 0/0 |
BANKNIFTY-I | Short | 01-03-2012 09:20:00 10410 | 01-03-2012 11:35:00 10384 | -0.25% | 546.03 1.05% | 25 | 52050.00 | 68174.40 | 28 | 19.50 | -0.10% 1.29% | 0/0 |
BANKNIFTY-I | Long | 01-03-2012 11:35:00 10384 | 01-03-2012 13:35:00 10316.3 | -0.65% | -1796.00 -3.46% | 25 | 51920.00 | 66378.40 | 25 | -71.84 | -0.65% 0.30% | 0/0 |
BANKNIFTY-I | Long | 02-03-2012 10:50:00 10444 | 02-03-2012 13:35:00 10475.05 | 0.30% | 671.65 1.29% | 25 | 52220.00 | 67050.05 | 34 | 19.75 | -0.23% 2.21% | 0/0 |
BANKNIFTY-I | Short | 02-03-2012 13:35:00 10475.05 | 02-03-2012 15:25:00 10508 | 0.31% | -928.67 -1.77% | 25 | 52375.25 | 66121.39 | 23 | -40.38 | -0.62% 0.49% | 0/0 |
BANKNIFTY-I | Short | 05-03-2012 09:20:00 10340 | 05-03-2012 13:50:00 10268 | -0.70% | 1696.96 3.28% | 25 | 51700.00 | 67818.35 | 55 | 30.85 | -0.28% 1.22% | 0/0 |
BANKNIFTY-I | Long | 05-03-2012 13:50:00 10268 | 05-03-2012 15:25:00 10228.45 | -0.39% | -1091.23 -2.13% | 25 | 51340.00 | 66727.12 | 20 | -54.56 | -0.66% 0.40% | 0/0 |
BANKNIFTY-I | Long | 06-03-2012 09:25:00 10195 | 06-03-2012 13:20:00 10315.35 | 1.18% | 2906.20 5.70% | 25 | 50975.00 | 69633.31 | 48 | 60.55 | -0.39% 3.30% | 0/0 |
BANKNIFTY-I | Short | 06-03-2012 13:20:00 10315.35 | 06-03-2012 15:25:00 10080 | -2.28% | 5781.77 11.21% | 25 | 51576.75 | 75415.09 | 26 | 222.38 | -0.08% 2.28% | 0/0 |
BANKNIFTY-I | Short | 07-03-2012 09:20:00 10050 | 07-03-2012 10:45:00 10119 | 0.69% | -1825.84 -3.63% | 25 | 50250.00 | 73589.24 | 18 | -101.44 | -0.69% 0.47% | 0/0 |
BANKNIFTY-I | Long | 07-03-2012 11:00:00 10187 | 07-03-2012 12:15:00 10117.85 | -0.68% | -1830.27 -3.59% | 25 | 50935.00 | 71758.97 | 16 | -114.39 | -0.68% 0.50% | 0/0 |
BANKNIFTY-I | Long | 09-03-2012 09:20:00 10479.85 | 09-03-2012 13:30:00 10495.6 | 0.15% | 288.87 0.55% | 25 | 52399.25 | 72047.84 | 51 | 5.66 | -0.57% 0.61% | 0/0 |
BANKNIFTY-I | Short | 09-03-2012 13:30:00 10495.6 | 09-03-2012 14:10:00 10565.6 | 0.67% | -1855.31 -3.54% | 25 | 52478.00 | 70192.53 | 9 | -206.15 | -0.67% 0.37% | 0/0 |
BANKNIFTY-I | Short | 12-03-2012 09:20:00 10680 | 12-03-2012 09:45:00 10715 | 0.33% | -981.97 -1.84% | 25 | 53400.00 | 69210.56 | 6 | -163.66 | -0.46% 0.19% | 0/0 |
BANKNIFTY-I | Long | 12-03-2012 09:45:00 10715 | 12-03-2012 10:10:00 10695.3 | -0.18% | -599.55 -1.12% | 25 | 53575.00 | 68611.01 | 6 | -99.93 | -0.19% 0.06% | 0/0 |
BANKNIFTY-I | Short | 12-03-2012 10:10:00 10695.3 | 12-03-2012 15:25:00 10671 | -0.23% | 500.67 0.94% | 25 | 53476.50 | 69111.68 | 64 | 7.82 | -0.48% 1.17% | 0/0 |
BANKNIFTY-I | Long | 13-03-2012 09:25:00 10766.95 | 13-03-2012 11:45:00 10767.3 | 0.00% | -98.92 -0.18% | 25 | 53834.75 | 69012.75 | 29 | -3.41 | -0.06% 0.54% | 0/0 |
BANKNIFTY-I | Short | 13-03-2012 11:45:00 10767.3 | 13-03-2012 15:25:00 10762 | -0.05% | 24.85 0.05% | 25 | 53836.50 | 69037.61 | 45 | 0.55 | -0.34% 0.32% | 0/0 |
BANKNIFTY-I | Long | 14-03-2012 09:25:00 10876.35 | 14-03-2012 11:45:00 10850.1 | -0.24% | -764.88 -1.41% | 25 | 54381.74 | 68272.73 | 29 | -26.38 | -0.28% 0.45% | 0/0 |
BANKNIFTY-I | Short | 14-03-2012 11:45:00 10850.1 | 14-03-2012 13:00:00 10903.95 | 0.50% | -1455.02 -2.68% | 25 | 54250.49 | 66817.71 | 16 | -90.94 | -0.51% 0.16% | 0/0 |
BANKNIFTY-I | Long | 14-03-2012 13:00:00 10903.95 | 14-03-2012 15:25:00 10998 | 0.86% | 2241.74 4.11% | 25 | 54519.75 | 69059.45 | 30 | 74.72 | -0.02% 0.86% | 0/0 |
BANKNIFTY-I | Short | 15-03-2012 09:25:00 10892.6 | 15-03-2012 10:30:00 10962.05 | 0.64% | -1845.52 -3.39% | 25 | 54462.99 | 67213.92 | 14 | -131.82 | -0.64% 0.10% | 0/0 |
BANKNIFTY-I | Long | 15-03-2012 15:15:00 10674.9 | 15-03-2012 15:25:00 10650 | -0.23% | -729.12 -1.37% | 25 | 53374.50 | 66484.80 | 3 | -243.04 | -0.28% 0.00% | 0/0 |
BANKNIFTY-I | Long | 16-03-2012 09:20:00 10725 | 16-03-2012 12:30:00 10655.75 | -0.65% | -1838.15 -3.43% | 25 | 53625.00 | 64646.64 | 39 | -47.13 | -0.65% 1.63% | 0/0 |
BANKNIFTY-I | Short | 16-03-2012 14:15:00 10689.9 | 16-03-2012 15:25:00 10404.6 | -2.67% | 7027.03 13.15% | 25 | 53449.50 | 71673.67 | 15 | 468.47 | -0.22% 2.67% | 0/0 |
BANKNIFTY-I | Short | 19-03-2012 09:20:00 10343.75 | 19-03-2012 09:50:00 10413.75 | 0.68% | -1853.79 -3.58% | 25 | 51718.75 | 69819.88 | 7 | -264.83 | -0.68% 0.50% | 0/0 |
BANKNIFTY-I | Long | 20-03-2012 09:20:00 10261 | 20-03-2012 13:00:00 10218 | -0.42% | -1177.39 -2.29% | 25 | 51305.00 | 68642.49 | 45 | -26.16 | -0.44% 0.95% | 0/0 |
BANKNIFTY-I | Short | 20-03-2012 13:00:00 10218 | 20-03-2012 13:50:00 10282 | 0.63% | -1702.50 -3.33% | 25 | 51090.00 | 66939.99 | 11 | -154.77 | -0.63% 0.27% | 0/0 |
BANKNIFTY-I | Long | 20-03-2012 13:50:00 10282 | 20-03-2012 15:25:00 10321.7 | 0.39% | 889.48 1.73% | 25 | 51410.00 | 67829.47 | 20 | 44.47 | -0.15% 1.53% | 0/0 |
BANKNIFTY-I | Long | 21-03-2012 09:20:00 10374.5 | 21-03-2012 09:30:00 10303.15 | -0.69% | -1887.14 -3.64% | 25 | 51872.50 | 65942.33 | 3 | -629.05 | -0.69% 0.10% | 0/0 |
BANKNIFTY-I | Long | 22-03-2012 09:20:00 10605.4 | 22-03-2012 11:15:00 10575 | -0.29% | -865.90 -1.63% | 25 | 53027.00 | 65076.43 | 24 | -36.08 | -0.64% 0.37% | 0/0 |
BANKNIFTY-I | Short | 22-03-2012 11:15:00 10575 | 22-03-2012 15:25:00 10165.05 | -3.88% | 10145.05 19.19% | 25 | 52875.00 | 75221.48 | 51 | 198.92 | -0.12% 3.88% | 0/0 |
BANKNIFTY-I | Short | 23-03-2012 10:10:00 10232 | 23-03-2012 12:55:00 10265 | 0.32% | -927.48 -1.81% | 25 | 51160.00 | 74294.00 | 34 | -27.28 | -0.52% 0.89% | 0/0 |
BANKNIFTY-I | Long | 23-03-2012 12:55:00 10265 | 23-03-2012 15:25:00 10356 | 0.89% | 2171.90 4.23% | 25 | 51325.00 | 76465.89 | 31 | 70.06 | -0.14% 1.70% | 0/0 |
BANKNIFTY-I | Short | 26-03-2012 09:35:00 10175.4 | 26-03-2012 15:05:00 10088.75 | -0.85% | 2064.93 4.06% | 25 | 50877.00 | 78530.82 | 67 | 30.82 | -0.15% 1.36% | 0/0 |
BANKNIFTY-I | Long | 26-03-2012 15:05:00 10088.75 | 26-03-2012 15:25:00 10058.5 | -0.30% | -856.99 -1.70% | 25 | 50443.75 | 77673.83 | 5 | -171.40 | -0.58% 0.04% | 0/0 |
BANKNIFTY-I | Long | 27-03-2012 10:35:00 10034.95 | 27-03-2012 15:25:00 10204.7 | 1.69% | 4142.55 8.26% | 25 | 50174.75 | 81816.39 | 59 | 70.21 | -0.12% 2.51% | 0/0 |
BANKNIFTY-I | Short | 28-03-2012 09:30:00 10035 | 28-03-2012 11:00:00 10107.5 | 0.72% | -1913.21 -3.81% | 25 | 50175.00 | 79903.17 | 19 | -100.70 | -0.72% 0.10% | 0/0 |
BANKNIFTY-I | Long | 29-03-2012 10:55:00 9925 | 29-03-2012 15:25:00 9929.4 | 0.04% | 10.73 0.02% | 25 | 49625.00 | 79913.90 | 55 | 0.20 | -0.60% 0.69% | 0/0 |
BANKNIFTY-I | Long | 30-03-2012 09:20:00 10097.7 | 30-03-2012 13:35:00 10220.1 | 1.21% | 2958.41 5.86% | 25 | 50488.50 | 82872.31 | 52 | 56.89 | -0.08% 1.61% | 0/0 |
BANKNIFTY-I | Short | 30-03-2012 13:35:00 10220.1 | 30-03-2012 15:05:00 10292.85 | 0.71% | -1921.31 -3.76% | 25 | 51100.50 | 80951.00 | 19 | -101.12 | -0.71% 0.34% | 0/0 |
BANKNIFTY-I | Long | 02-04-2012 13:10:00 10378 | 02-04-2012 14:00:00 10360.65 | -0.17% | -537.44 -1.04% | 25 | 51890.00 | 80413.55 | 11 | -48.86 | -0.25% 0.11% | 0/0 |
BANKNIFTY-I | Short | 02-04-2012 14:00:00 10360.65 | 02-04-2012 15:25:00 10360 | -0.01% | -87.35 -0.17% | 25 | 51803.25 | 80326.20 | 18 | -4.85 | -0.07% 0.70% | 0/0 |
BANKNIFTY-I | Long | 03-04-2012 09:25:00 10450 | 03-04-2012 13:30:00 10470 | 0.19% | 395.40 0.76% | 25 | 52250.00 | 80721.60 | 50 | 7.91 | -0.19% 0.53% | 0/0 |
BANKNIFTY-I | Short | 03-04-2012 13:30:00 10470 | 03-04-2012 15:25:00 10439.9 | -0.29% | 647.95 1.24% | 25 | 52350.00 | 81369.55 | 24 | 27.00 | -0.46% 0.56% | 0/0 |
BANKNIFTY-I | Short | 04-04-2012 09:20:00 10360 | 04-04-2012 13:50:00 10329.55 | -0.29% | 657.80 1.27% | 25 | 51800.00 | 82027.35 | 55 | 11.96 | -0.14% 0.76% | 0/0 |
BANKNIFTY-I | Long | 04-04-2012 13:50:00 10329.55 | 04-04-2012 15:25:00 10378 | 0.47% | 1107.71 2.14% | 25 | 51647.75 | 83135.07 | 20 | 55.39 | -0.21% 0.47% | 0/0 |
BANKNIFTY-I | Short | 09-04-2012 09:35:00 10239 | 09-04-2012 12:30:00 10188 | -0.50% | 1172.87 2.29% | 25 | 51195.00 | 84307.93 | 36 | 32.58 | -0.19% 0.81% | 0/0 |
BANKNIFTY-I | Long | 09-04-2012 12:30:00 10188 | 09-04-2012 15:25:00 10155.25 | -0.32% | -920.47 -1.81% | 25 | 50940.00 | 83387.46 | 36 | -25.57 | -0.46% 0.48% | 0/0 |
BANKNIFTY-I | Long | 10-04-2012 09:40:00 10167 | 10-04-2012 12:55:00 10101.05 | -0.65% | -1750.09 -3.44% | 25 | 50835.00 | 81637.37 | 40 | -43.75 | -0.69% 0.22% | 0/0 |
BANKNIFTY-I | Short | 10-04-2012 12:55:00 10101.05 | 10-04-2012 13:50:00 10144 | 0.43% | -1174.98 -2.33% | 25 | 50505.25 | 80462.40 | 12 | -97.91 | -0.43% 0.05% | 0/0 |
BANKNIFTY-I | Long | 10-04-2012 13:50:00 10144 | 10-04-2012 15:25:00 10235.5 | 0.90% | 2185.60 4.31% | 25 | 50720.00 | 82648.00 | 20 | 109.28 | -0.06% 1.04% | 0/0 |
BANKNIFTY-I | Short | 11-04-2012 09:40:00 10097 | 11-04-2012 12:30:00 10150 | 0.52% | -1426.23 -2.83% | 25 | 50485.00 | 81221.77 | 35 | -40.75 | -0.62% 0.19% | 0/0 |
BANKNIFTY-I | Long | 11-04-2012 12:30:00 10150 | 11-04-2012 15:25:00 10297 | 1.45% | 3572.77 7.04% | 25 | 50750.00 | 84794.53 | 36 | 99.24 | -0.02% 2.09% | 0/0 |
BANKNIFTY-I | Long | 12-04-2012 09:35:00 10380 | 12-04-2012 12:55:00 10422.45 | 0.41% | 957.24 1.84% | 25 | 51900.00 | 85751.77 | 41 | 23.35 | -0.52% 0.71% | 0/0 |
BANKNIFTY-I | Short | 12-04-2012 12:55:00 10422.45 | 12-04-2012 15:25:00 10420.2 | -0.02% | -47.96 -0.09% | 25 | 52112.25 | 85703.81 | 31 | -1.55 | -0.45% 0.45% | 0/0 |
BANKNIFTY-I | Long | 13-04-2012 10:50:00 10578.5 | 13-04-2012 12:30:00 10588 | 0.09% | 131.67 0.25% | 25 | 52892.50 | 85835.47 | 21 | 6.27 | -0.08% 0.39% | 0/0 |
BANKNIFTY-I | Short | 13-04-2012 12:30:00 10588 | 13-04-2012 15:25:00 10309 | -2.64% | 6870.52 12.98% | 25 | 52940.00 | 92705.99 | 36 | 190.85 | -0.06% 3.19% | 0/0 |
BANKNIFTY-I | Long | 16-04-2012 11:05:00 10420.35 | 16-04-2012 15:25:00 10499.8 | 0.76% | 1881.65 3.61% | 25 | 52101.75 | 94587.64 | 53 | 35.50 | -0.63% 0.76% | 0/0 |
BANKNIFTY-I | Short | 17-04-2012 09:50:00 10362.5 | 17-04-2012 10:45:00 10432.1 | 0.67% | -1843.97 -3.56% | 25 | 51812.50 | 92743.66 | 12 | -153.66 | -0.67% 1.02% | 0/0 |
BANKNIFTY-I | Long | 17-04-2012 11:05:00 10649.8 | 17-04-2012 11:10:00 10579.85 | -0.66% | -1854.90 -3.48% | 25 | 53249.00 | 90888.77 | 2 | -927.45 | -0.66% 0.08% | 0/0 |
BANKNIFTY-I | Short | 17-04-2012 12:20:00 10430 | 17-04-2012 13:10:00 10499.7 | 0.67% | -1847.15 -3.54% | 25 | 52150.00 | 89041.62 | 11 | -167.92 | -0.67% 0.48% | 0/0 |
BANKNIFTY-I | Long | 17-04-2012 13:20:00 10512 | 17-04-2012 15:25:00 10570 | 0.55% | 1344.59 2.56% | 25 | 52560.00 | 90386.21 | 26 | 51.72 | -0.32% 0.83% | 0/0 |
BANKNIFTY-I | Short | 18-04-2012 11:15:00 10623.05 | 18-04-2012 15:25:00 10518 | -0.99% | 2520.54 4.75% | 25 | 53115.25 | 92906.75 | 51 | 49.42 | -0.29% 0.99% | 0/0 |
BANKNIFTY-I | Short | 19-04-2012 09:20:00 10516.35 | 19-04-2012 12:00:00 10535 | 0.18% | -571.51 -1.09% | 25 | 52581.74 | 92335.25 | 33 | -17.32 | -0.25% 0.47% | 0/0 |
BANKNIFTY-I | Long | 19-04-2012 12:00:00 10535 | 19-04-2012 15:25:00 10636.8 | 0.97% | 2439.14 4.63% | 25 | 52675.00 | 94774.39 | 42 | 58.07 | -0.05% 0.97% | 0/0 |
BANKNIFTY-I | Long | 20-04-2012 10:00:00 10597 | 20-04-2012 11:00:00 10554.85 | -0.40% | -1159.51 -2.19% | 25 | 52985.00 | 93614.88 | 13 | -89.19 | -0.44% 0.13% | 0/0 |
BANKNIFTY-I | Short | 20-04-2012 11:00:00 10554.85 | 20-04-2012 15:25:00 10459 | -0.91% | 2291.18 4.34% | 25 | 52774.25 | 95906.06 | 54 | 42.43 | -0.35% 1.60% | 0/0 |
BANKNIFTY-I | Long | 23-04-2012 09:45:00 10521.5 | 23-04-2012 10:30:00 10462.85 | -0.56% | -1571.17 -2.99% | 25 | 52607.50 | 94334.89 | 10 | -157.12 | -0.56% 0.01% | 0/0 |
BANKNIFTY-I | Short | 23-04-2012 10:30:00 10462.85 | 23-04-2012 11:05:00 10488.8 | 0.25% | -753.51 -1.44% | 25 | 52314.25 | 93581.38 | 8 | -94.19 | -0.25% 0.11% | 0/0 |
BANKNIFTY-I | Long | 23-04-2012 11:05:00 10488.8 | 23-04-2012 11:40:00 10437 | -0.49% | -1399.63 -2.67% | 25 | 52444.00 | 92181.75 | 8 | -174.95 | -0.49% 0.11% | 0/0 |
BANKNIFTY-I | Short | 23-04-2012 11:40:00 10437 | 23-04-2012 15:25:00 10210 | -2.17% | 5571.77 10.68% | 25 | 52185.00 | 97753.51 | 46 | 121.13 | -0.14% 2.17% | 0/0 |
BANKNIFTY-I | Short | 24-04-2012 09:35:00 10220 | 24-04-2012 11:00:00 10250 | 0.29% | -852.35 -1.67% | 25 | 51100.00 | 96901.16 | 18 | -47.35 | -0.60% 0.56% | 0/0 |
BANKNIFTY-I | Long | 24-04-2012 11:00:00 10250 | 24-04-2012 15:25:00 10232.05 | -0.18% | -551.16 -1.08% | 25 | 51250.00 | 96350.00 | 54 | -10.21 | -0.62% 0.37% | 0/0 |
BANKNIFTY-I | Long | 25-04-2012 09:20:00 10259 | 25-04-2012 11:50:00 10215.05 | -0.43% | -1201.12 -2.34% | 25 | 51295.00 | 95148.88 | 31 | -38.75 | -0.43% 0.27% | 0/0 |
BANKNIFTY-I | Short | 25-04-2012 11:50:00 10215.05 | 25-04-2012 14:25:00 10209.85 | -0.05% | 27.88 0.05% | 25 | 51075.25 | 95176.76 | 32 | 0.87 | -0.26% 1.76% | 0/0 |
BANKNIFTY-I | Long | 25-04-2012 14:25:00 10209.85 | 25-04-2012 15:25:00 10174 | -0.35% | -998.17 -1.96% | 25 | 51049.25 | 94178.59 | 13 | -76.78 | -0.64% 0.08% | 0/0 |
BANKNIFTY-I | Long | 26-04-2012 11:25:00 10148.5 | 26-04-2012 14:35:00 10101 | -0.47% | -1288.75 -2.54% | 25 | 50742.50 | 92889.84 | 39 | -33.04 | -0.47% 0.17% | 0/0 |
BANKNIFTY-I | Short | 26-04-2012 14:35:00 10101 | 26-04-2012 15:25:00 10127 | 0.26% | -751.14 -1.49% | 25 | 50505.00 | 92138.70 | 11 | -68.29 | -0.34% 0.19% | 0/0 |
BANKNIFTY-I | Long | 27-04-2012 09:30:00 10232 | 27-04-2012 12:30:00 10181.8 | -0.49% | -1357.07 -2.65% | 25 | 51160.00 | 90781.63 | 37 | -36.68 | -0.49% 0.37% | 0/0 |
BANKNIFTY-I | Short | 27-04-2012 12:30:00 10181.8 | 27-04-2012 15:25:00 10123 | -0.58% | 1368.48 2.69% | 25 | 50909.00 | 92150.11 | 36 | 38.01 | -0.19% 1.36% | 0/0 |
BANKNIFTY-I | Long | 30-04-2012 09:40:00 10290 | 30-04-2012 12:50:00 10270.05 | -0.19% | -601.55 -1.17% | 25 | 51450.00 | 91548.56 | 39 | -15.42 | -0.19% 0.68% | 0/0 |
BANKNIFTY-I | Short | 30-04-2012 12:50:00 10270.05 | 30-04-2012 15:25:00 10271 | 0.01% | -126.46 -0.25% | 25 | 51350.25 | 91422.10 | 32 | -3.95 | -0.44% 0.44% | 0/0 |
BANKNIFTY-I | Long | 02-05-2012 10:35:00 10370.9 | 02-05-2012 10:55:00 10352.4 | -0.18% | -566.12 -1.09% | 25 | 51854.50 | 90855.99 | 5 | -113.22 | -0.18% 0.04% | 0/0 |
BANKNIFTY-I | Short | 02-05-2012 10:55:00 10352.4 | 02-05-2012 15:25:00 10250.5 | -0.98% | 2444.49 4.72% | 25 | 51762.00 | 93300.47 | 55 | 44.45 | -0.12% 0.98% | 0/0 |
BANKNIFTY-I | Short | 03-05-2012 10:05:00 10193 | 03-05-2012 13:00:00 10198 | 0.05% | -226.95 -0.45% | 25 | 50965.00 | 93073.52 | 36 | -6.30 | -0.16% 0.85% | 0/0 |
BANKNIFTY-I | Long | 03-05-2012 13:00:00 10198 | 03-05-2012 14:20:00 10129.95 | -0.67% | -1802.89 -3.54% | 25 | 50990.00 | 91270.63 | 17 | -106.05 | -0.67% 0.07% | 0/0 |
BANKNIFTY-I | Short | 04-05-2012 09:35:00 9993.6 | 04-05-2012 14:55:00 9813.8 | -1.80% | 4395.96 8.80% | 25 | 49968.00 | 95666.59 | 65 | 67.63 | -0.10% 2.32% | 0/0 |
BANKNIFTY-I | Long | 04-05-2012 14:55:00 9813.8 | 04-05-2012 15:25:00 9775.75 | -0.39% | -1049.20 -2.14% | 25 | 49069.00 | 94617.39 | 7 | -149.89 | -0.39% 0.17% | 0/0 |
BANKNIFTY-I | Long | 07-05-2012 12:50:00 9554.95 | 07-05-2012 15:25:00 9900 | 3.61% | 8528.98 17.85% | 25 | 47774.75 | 103146.37 | 32 | 266.53 | -0.28% 3.64% | 0/0 |
BANKNIFTY-I | Short | 08-05-2012 12:15:00 9783 | 08-05-2012 15:25:00 9495 | -2.94% | 7103.61 14.52% | 25 | 48915.00 | 110249.98 | 39 | 182.14 | -0.28% 2.94% | 0/0 |
BANKNIFTY-I | Short | 09-05-2012 10:05:00 9445.6 | 09-05-2012 10:45:00 9513.75 | 0.72% | -1798.55 -3.81% | 25 | 47228.00 | 108451.43 | 9 | -199.84 | -0.72% 0.26% | 0/0 |
BANKNIFTY-I | Long | 09-05-2012 13:25:00 9457.7 | 09-05-2012 14:05:00 9389.75 | -0.72% | -1792.99 -3.79% | 25 | 47288.50 | 106658.45 | 9 | -199.22 | -0.72% 0.66% | 0/0 |
BANKNIFTY-I | Long | 10-05-2012 09:20:00 9437.7 | 10-05-2012 13:10:00 9438 | 0.00% | -86.88 -0.18% | 25 | 47188.50 | 106571.57 | 47 | -1.85 | -0.26% 1.14% | 0/0 |
BANKNIFTY-I | Short | 10-05-2012 13:10:00 9438 | 10-05-2012 15:25:00 9387 | -0.54% | 1180.88 2.50% | 25 | 47190.00 | 107752.44 | 28 | 42.17 | -0.24% 1.36% | 0/0 |
BANKNIFTY-I | Short | 11-05-2012 10:05:00 9290.95 | 11-05-2012 12:20:00 9333.9 | 0.46% | -1166.87 -2.51% | 25 | 46454.75 | 106585.57 | 28 | -41.67 | -0.72% 0.43% | 0/0 |
BANKNIFTY-I | Long | 11-05-2012 12:20:00 9333.9 | 11-05-2012 15:25:00 9379 | 0.48% | 1033.94 2.22% | 25 | 46669.50 | 107619.50 | 38 | 27.21 | -0.41% 1.90% | 0/0 |
BANKNIFTY-I | Long | 14-05-2012 10:05:00 9424 | 14-05-2012 11:05:00 9383 | -0.44% | -1119.03 -2.37% | 25 | 47120.00 | 106500.47 | 13 | -86.08 | -0.44% 0.28% | 0/0 |
BANKNIFTY-I | Short | 14-05-2012 11:05:00 9383 | 14-05-2012 15:25:00 9155 | -2.43% | 5607.31 11.95% | 25 | 46915.00 | 112107.78 | 40 | 140.18 | -0.18% 2.68% | 0/0 |
BANKNIFTY-I | Long | 15-05-2012 10:15:00 9224 | 15-05-2012 15:25:00 9273 | 0.53% | 1132.52 2.46% | 25 | 46120.00 | 113240.29 | 63 | 17.98 | -0.30% 1.04% | 0/0 |
BANKNIFTY-I | Short | 16-05-2012 11:05:00 9058.05 | 16-05-2012 13:45:00 9058.5 | 0.00% | -101.83 -0.22% | 25 | 45290.25 | 113138.46 | 33 | -3.09 | -0.30% 0.81% | 0/0 |
BANKNIFTY-I | Long | 16-05-2012 13:45:00 9058.5 | 16-05-2012 15:25:00 9111 | 0.58% | 1221.65 2.70% | 25 | 45292.50 | 114360.11 | 21 | 58.17 | -0.11% 1.14% | 0/0 |
BANKNIFTY-I | Long | 17-05-2012 09:20:00 9203.9 | 17-05-2012 12:35:00 9166 | -0.41% | -1039.35 -2.26% | 25 | 46019.50 | 113320.76 | 40 | -25.98 | -0.41% 0.88% | 0/0 |
BANKNIFTY-I | Short | 17-05-2012 12:35:00 9166 | 17-05-2012 15:25:00 9080.15 | -0.94% | 2055.02 4.48% | 25 | 45830.00 | 115375.78 | 35 | 58.71 | -0.21% 1.38% | 0/0 |
BANKNIFTY-I | Long | 18-05-2012 11:55:00 9018 | 18-05-2012 15:25:00 9302 | 3.15% | 7008.40 15.54% | 25 | 45090.00 | 122384.18 | 43 | 162.99 | -0.12% 3.15% | 0/0 |
BANKNIFTY-I | Long | 21-05-2012 09:25:00 9358 | 21-05-2012 12:05:00 9346.1 | -0.13% | -391.02 -0.84% | 25 | 46790.00 | 121993.16 | 33 | -11.85 | -0.51% 0.35% | 0/0 |
BANKNIFTY-I | Short | 21-05-2012 12:05:00 9346.1 | 21-05-2012 13:50:00 9414.351 | 0.73% | -1800.05 -3.85% | 25 | 46730.50 | 120193.11 | 22 | -81.82 | -0.73% 0.04% | 0/0 |
BANKNIFTY-I | Short | 22-05-2012 09:40:00 9390 | 22-05-2012 15:25:00 9187.7 | -2.15% | 4964.61 10.57% | 25 | 46950.00 | 125157.72 | 70 | 70.92 | -0.21% 2.39% | 0/0 |
BANKNIFTY-I | Short | 23-05-2012 10:55:00 9102 | 23-05-2012 12:10:00 9117 | 0.16% | -466.09 -1.02% | 25 | 45510.00 | 124691.63 | 16 | -29.13 | -0.24% 0.33% | 0/0 |
BANKNIFTY-I | Long | 23-05-2012 12:10:00 9117 | 23-05-2012 15:25:00 9133 | 0.18% | 308.75 0.68% | 25 | 45585.00 | 125000.38 | 40 | 7.72 | -0.35% 1.14% | 0/0 |
BANKNIFTY-I | Long | 24-05-2012 11:25:00 9210 | 24-05-2012 13:35:00 9210 | 0.00% | -92.10 -0.20% | 25 | 46050.00 | 124908.28 | 27 | -3.41 | -0.26% 1.56% | 0/0 |
BANKNIFTY-I | Short | 24-05-2012 13:35:00 9210 | 24-05-2012 13:50:00 9278.101 | 0.74% | -1794.94 -3.90% | 25 | 46050.00 | 123113.34 | 4 | -448.74 | -0.74% 0.04% | 0/0 |
BANKNIFTY-I | Long | 24-05-2012 14:05:00 9294.9 | 24-05-2012 15:25:00 9413 | 1.27% | 2858.96 6.15% | 25 | 46474.50 | 125972.30 | 17 | 168.17 | -0.27% 1.31% | 0/0 |
BANKNIFTY-I | Long | 25-05-2012 09:50:00 9381.1 | 25-05-2012 10:20:00 9328 | -0.57% | -1421.05 -3.03% | 25 | 46905.50 | 124551.25 | 7 | -203.01 | -0.57% 0.25% | 0/0 |
BANKNIFTY-I | Short | 25-05-2012 10:20:00 9328 | 25-05-2012 11:10:00 9395.45 | 0.72% | -1779.87 -3.82% | 25 | 46640.00 | 122771.38 | 11 | -161.81 | -0.72% 0.03% | 0/0 |
BANKNIFTY-I | Long | 28-05-2012 09:40:00 9498.45 | 28-05-2012 12:45:00 9521 | 0.24% | 468.65 0.99% | 25 | 47492.25 | 123240.04 | 38 | 12.33 | -0.14% 0.64% | 0/0 |
BANKNIFTY-I | Short | 28-05-2012 12:45:00 9521 | 28-05-2012 14:40:00 9588.7 | 0.71% | -1788.05 -3.76% | 25 | 47605.00 | 121451.99 | 24 | -74.50 | -0.71% 0.36% | 0/0 |
BANKNIFTY-I | Long | 28-05-2012 14:45:00 9599.5 | 28-05-2012 15:25:00 9672 | 0.76% | 1716.14 3.58% | 25 | 47997.50 | 123168.13 | 9 | 190.68 | -0.18% 0.81% | 0/0 |
BANKNIFTY-I | Long | 29-05-2012 09:30:00 9710 | 29-05-2012 09:50:00 9642.9 | -0.69% | -1774.26 -3.65% | 25 | 48550.00 | 121393.87 | 5 | -354.85 | -0.69% 0.10% | 0/0 |
BANKNIFTY-I | Short | 29-05-2012 11:10:00 9651.05 | 29-05-2012 13:00:00 9718.2 | 0.70% | -1775.60 -3.68% | 25 | 48255.25 | 119618.27 | 23 | -77.20 | -0.70% 0.19% | 0/0 |
BANKNIFTY-I | Short | 30-05-2012 09:20:00 9555.15 | 30-05-2012 13:40:00 9515.1 | -0.42% | 905.90 1.90% | 25 | 47775.75 | 120524.17 | 53 | 17.09 | -0.03% 0.91% | 0/0 |
BANKNIFTY-I | Long | 30-05-2012 13:40:00 9515.1 | 30-05-2012 14:50:00 9448.15 | -0.70% | -1768.57 -3.72% | 25 | 47575.50 | 118755.60 | 15 | -117.90 | -0.70% 0.46% | 0/0 |
BANKNIFTY-I | Long | 31-05-2012 12:30:00 9425.35 | 31-05-2012 15:25:00 9444.8 | 0.21% | 391.90 0.83% | 25 | 47126.75 | 119147.50 | 36 | 10.89 | -0.22% 0.63% | 0/0 |
BANKNIFTY-I | Long | 01-06-2012 09:30:00 9438 | 01-06-2012 11:35:00 9385.85 | -0.55% | -1397.87 -2.96% | 25 | 47190.00 | 117749.63 | 26 | -53.76 | -0.55% 0.05% | 0/0 |
BANKNIFTY-I | Short | 01-06-2012 11:35:00 9385.85 | 01-06-2012 15:25:00 9195 | -2.03% | 4678.35 9.97% | 25 | 46929.25 | 122427.98 | 47 | 99.54 | -0.13% 2.03% | 0/0 |
BANKNIFTY-I | Short | 04-06-2012 09:20:00 9076 | 04-06-2012 10:35:00 9142.101 | 0.73% | -1743.59 -3.84% | 25 | 45380.00 | 120684.39 | 16 | -108.97 | -0.73% 0.33% | 0/0 |
BANKNIFTY-I | Long | 04-06-2012 13:10:00 9167.65 | 04-06-2012 15:25:00 9356 | 2.05% | 4616.13 10.07% | 25 | 45838.25 | 125300.52 | 28 | 164.86 | -0.18% 2.13% | 0/0 |
BANKNIFTY-I | Long | 05-06-2012 09:30:00 9420 | 05-06-2012 12:35:00 9452 | 0.34% | 705.64 1.50% | 25 | 47100.00 | 126006.16 | 38 | 18.57 | -0.23% 0.73% | 0/0 |
BANKNIFTY-I | Short | 05-06-2012 12:35:00 9452 | 05-06-2012 15:25:00 9383.6 | -0.72% | 1615.82 3.42% | 25 | 47260.00 | 127621.98 | 35 | 46.17 | -0.15% 1.48% | 0/0 |
BANKNIFTY-I | Long | 06-06-2012 09:40:00 9529.85 | 06-06-2012 15:25:00 9673.85 | 1.51% | 3503.98 7.35% | 25 | 47649.25 | 131125.96 | 70 | 50.06 | -0.02% 1.71% | 0/0 |
BANKNIFTY-I | Short | 07-06-2012 11:25:00 9724.15 | 07-06-2012 13:15:00 9790.05 | 0.68% | -1745.07 -3.59% | 25 | 48620.75 | 129380.89 | 23 | -75.87 | -0.68% 0.28% | 0/0 |
BANKNIFTY-I | Long | 07-06-2012 13:20:00 9799.85 | 07-06-2012 15:25:00 9869 | 0.71% | 1630.41 3.33% | 25 | 48999.25 | 131011.30 | 26 | 62.71 | -0.05% 0.73% | 0/0 |
BANKNIFTY-I | Short | 08-06-2012 09:30:00 9776 | 08-06-2012 10:30:00 9842.101 | 0.68% | -1750.59 -3.58% | 25 | 48880.00 | 129260.71 | 13 | -134.66 | -0.68% 0.21% | 0/0 |
BANKNIFTY-I | Long | 08-06-2012 14:50:00 9840 | 08-06-2012 15:25:00 9975 | 1.37% | 3275.93 6.66% | 25 | 49200.00 | 132536.63 | 8 | 409.49 | -0.13% 1.47% | 0/0 |
BANKNIFTY-I | Long | 11-06-2012 09:20:00 10062.8 | 11-06-2012 12:50:00 10063 | 0.00% | -95.63 -0.19% | 25 | 50314.00 | 132441.00 | 43 | -2.22 | -0.37% 0.28% | 0/0 |
BANKNIFTY-I | Short | 11-06-2012 12:50:00 10063 | 11-06-2012 15:25:00 9861 | -2.01% | 4950.38 9.84% | 25 | 50315.00 | 137391.38 | 32 | 154.70 | -0.22% 2.17% | 0/0 |
BANKNIFTY-I | Long | 12-06-2012 12:35:00 10040 | 12-06-2012 13:45:00 9974.101 | -0.66% | -1747.57 -3.48% | 25 | 50200.00 | 135643.81 | 15 | -116.50 | -0.66% 0.22% | 0/0 |
BANKNIFTY-I | Long | 13-06-2012 10:45:00 10109.8 | 13-06-2012 11:15:00 10043.95 | -0.65% | -1747.02 -3.46% | 25 | 50549.00 | 133896.79 | 7 | -249.57 | -0.65% 0.05% | 0/0 |
BANKNIFTY-I | Short | 13-06-2012 11:20:00 10041.25 | 13-06-2012 12:25:00 10107.1 | 0.66% | -1746.99 -3.48% | 25 | 50206.25 | 132149.80 | 14 | -124.79 | -0.66% 0.35% | 0/0 |
BANKNIFTY-I | Long | 13-06-2012 12:55:00 10159.05 | 13-06-2012 13:30:00 10093.25 | -0.65% | -1746.26 -3.44% | 25 | 50795.25 | 130403.54 | 8 | -218.28 | -0.65% 0.04% | 0/0 |
BANKNIFTY-I | Short | 13-06-2012 13:45:00 10078 | 13-06-2012 14:20:00 10143.85 | 0.65% | -1747.36 -3.47% | 25 | 50390.00 | 128656.18 | 8 | -218.42 | -0.65% 0.17% | 0/0 |
BANKNIFTY-I | Short | 14-06-2012 09:45:00 10032.1 | 14-06-2012 15:25:00 9825 | -2.06% | 5078.21 10.12% | 25 | 50160.50 | 133734.40 | 69 | 73.60 | -0.63% 2.14% | 0/0 |
BANKNIFTY-I | Long | 15-06-2012 11:35:00 9945.85 | 15-06-2012 15:25:00 10054.95 | 1.10% | 2627.50 5.28% | 25 | 49729.25 | 136361.89 | 47 | 55.90 | -0.10% 1.50% | 0/0 |
BANKNIFTY-I | Short | 18-06-2012 11:00:00 10065.2 | 18-06-2012 15:25:00 9705.9 | -3.57% | 8883.64 17.65% | 25 | 50326.00 | 145245.54 | 54 | 164.51 | -0.52% 4.12% | 0/0 |
BANKNIFTY-I | Short | 19-06-2012 09:35:00 9661 | 19-06-2012 10:35:00 9628.95 | -0.33% | 704.80 1.46% | 25 | 48305.00 | 145950.34 | 13 | 54.22 | -0.14% 0.79% | 0/0 |
BANKNIFTY-I | Long | 19-06-2012 10:35:00 9628.95 | 19-06-2012 15:25:00 9794 | 1.71% | 4029.14 8.37% | 25 | 48144.75 | 149979.47 | 59 | 68.29 | -0.23% 1.86% | 0/0 |
BANKNIFTY-I | Long | 20-06-2012 10:10:00 9827.7 | 20-06-2012 11:35:00 9802 | -0.26% | -740.65 -1.51% | 25 | 49138.50 | 149238.82 | 18 | -41.15 | -0.26% 0.31% | 0/0 |
BANKNIFTY-I | Short | 20-06-2012 11:35:00 9802 | 20-06-2012 15:25:00 9831 | 0.30% | -823.16 -1.68% | 25 | 49010.00 | 148415.66 | 47 | -17.51 | -0.65% 0.68% | 0/0 |
BANKNIFTY-I | Long | 21-06-2012 11:15:00 9828 | 21-06-2012 15:25:00 10042 | 2.18% | 5250.65 10.69% | 25 | 49140.00 | 153666.31 | 51 | 102.95 | -0.36% 2.33% | 0/0 |
BANKNIFTY-I | Long | 22-06-2012 09:20:00 9969.9 | 22-06-2012 11:40:00 9966.25 | -0.04% | -190.93 -0.38% | 25 | 49849.50 | 153475.38 | 29 | -6.58 | -0.18% 0.50% | 0/0 |
BANKNIFTY-I | Short | 22-06-2012 11:40:00 9966.25 | 22-06-2012 14:30:00 10032.35 | 0.66% | -1752.49 -3.52% | 25 | 49831.25 | 151722.88 | 35 | -50.07 | -0.66% 1.17% | 0/0 |
BANKNIFTY-I | Long | 22-06-2012 14:40:00 10037 | 22-06-2012 15:25:00 10037 | 0.00% | -100.37 -0.20% | 25 | 50185.00 | 151622.51 | 10 | -10.04 | -0.40% 0.42% | 0/0 |
BANKNIFTY-I | Long | 25-06-2012 09:20:00 10132.2 | 25-06-2012 12:05:00 10110 | -0.22% | -656.21 -1.30% | 25 | 50661.00 | 150966.30 | 34 | -19.30 | -0.45% 0.55% | 0/0 |
BANKNIFTY-I | Short | 25-06-2012 12:05:00 10110 | 25-06-2012 15:25:00 9886.3 | -2.21% | 5492.52 10.87% | 25 | 50550.00 | 156458.82 | 41 | 133.96 | -0.40% 2.32% | 0/0 |
BANKNIFTY-I | Long | 26-06-2012 11:35:00 9988.8 | 26-06-2012 14:15:00 9922.75 | -0.66% | -1750.81 -3.51% | 25 | 49944.00 | 154708.01 | 33 | -53.05 | -0.66% 0.36% | 0/0 |
BANKNIFTY-I | Short | 27-06-2012 12:30:00 10047.6 | 27-06-2012 15:25:00 9989.7 | -0.58% | 1347.31 2.68% | 25 | 50238.00 | 156055.33 | 36 | 37.43 | -0.51% 0.96% | 0/0 |
BANKNIFTY-I | Short | 28-06-2012 10:00:00 10002 | 28-06-2012 12:10:00 10027.65 | 0.26% | -741.40 -1.48% | 25 | 50010.00 | 155313.93 | 27 | -27.46 | -0.34% 0.11% | 0/0 |
BANKNIFTY-I | Long | 28-06-2012 12:10:00 10027.65 | 28-06-2012 12:35:00 9991.7 | -0.36% | -998.85 -1.99% | 25 | 50138.25 | 154315.08 | 6 | -166.47 | -0.36% 0.02% | 0/0 |
BANKNIFTY-I | Short | 28-06-2012 12:35:00 9991.7 | 28-06-2012 14:50:00 10006.8 | 0.15% | -477.49 -0.96% | 25 | 49958.50 | 153837.59 | 28 | -17.05 | -0.18% 0.57% | 0/0 |
BANKNIFTY-I | Long | 28-06-2012 14:50:00 10006.8 | 28-06-2012 15:25:00 10003.1 | -0.04% | -192.55 -0.38% | 25 | 50034.00 | 153645.04 | 8 | -24.07 | -0.23% 0.33% | 0/0 |
BANKNIFTY-I | Long | 29-06-2012 09:50:00 10210 | 29-06-2012 14:05:00 10283.5 | 0.72% | 1735.03 3.40% | 25 | 51050.00 | 155380.07 | 52 | 33.37 | -0.24% 0.97% | 0/0 |
BANKNIFTY-I | Short | 29-06-2012 14:05:00 10283.5 | 29-06-2012 14:50:00 10348.75 | 0.63% | -1734.41 -3.37% | 25 | 51417.50 | 153645.66 | 10 | -173.44 | -0.63% 0.10% | 0/0 |
BANKNIFTY-I | Short | 02-07-2012 09:20:00 10321.55 | 02-07-2012 13:30:00 10386.05 | 0.62% | -1716.04 -3.33% | 25 | 51607.75 | 151929.62 | 51 | -33.65 | -0.62% 0.21% | 0/0 |
BANKNIFTY-I | Long | 02-07-2012 13:35:00 10392.9 | 02-07-2012 15:25:00 10410 | 0.16% | 323.49 0.62% | 25 | 51964.50 | 152253.11 | 23 | 14.06 | -0.16% 0.71% | 0/0 |
BANKNIFTY-I | Long | 03-07-2012 09:20:00 10493.95 | 03-07-2012 12:05:00 10487.95 | -0.06% | -254.91 -0.49% | 25 | 52469.75 | 151998.20 | 34 | -7.50 | -0.36% 0.33% | 0/0 |
BANKNIFTY-I | Short | 03-07-2012 12:05:00 10487.95 | 03-07-2012 15:25:00 10483 | -0.05% | 18.90 0.04% | 25 | 52439.75 | 152017.09 | 41 | 0.46 | -0.48% 0.60% | 0/0 |
BANKNIFTY-I | Short | 04-07-2012 09:25:00 10503 | 04-07-2012 13:55:00 10520 | 0.16% | -530.11 -1.01% | 25 | 52515.00 | 151486.98 | 55 | -9.64 | -0.21% 0.43% | 0/0 |
BANKNIFTY-I | Long | 04-07-2012 13:55:00 10520 | 04-07-2012 15:25:00 10533 | 0.12% | 219.74 0.42% | 25 | 52600.00 | 151706.71 | 19 | 11.57 | -0.07% 0.45% | 0/0 |
BANKNIFTY-I | Long | 05-07-2012 12:00:00 10524 | 05-07-2012 15:25:00 10626 | 0.97% | 2444.25 4.65% | 25 | 52620.00 | 154150.96 | 42 | 58.20 | -0.10% 1.29% | 0/0 |
BANKNIFTY-I | Short | 06-07-2012 10:00:00 10580.6 | 06-07-2012 12:00:00 10622 | 0.39% | -1141.01 -2.16% | 25 | 52903.00 | 153009.95 | 25 | -45.64 | -0.39% 0.52% | 0/0 |
BANKNIFTY-I | Long | 06-07-2012 12:00:00 10622 | 06-07-2012 12:25:00 10590.1 | -0.30% | -903.56 -1.70% | 25 | 53110.00 | 152106.39 | 6 | -150.59 | -0.30% 0.03% | 0/0 |
BANKNIFTY-I | Short | 06-07-2012 12:25:00 10590.1 | 06-07-2012 13:35:00 10640.05 | 0.47% | -1354.90 -2.56% | 25 | 52950.49 | 150751.49 | 15 | -90.33 | -0.47% 0.22% | 0/0 |
BANKNIFTY-I | Long | 06-07-2012 13:35:00 10640.05 | 06-07-2012 14:30:00 10577 | -0.59% | -1682.34 -3.16% | 25 | 53200.25 | 149069.16 | 12 | -140.19 | -0.59% 0.33% | 0/0 |
BANKNIFTY-I | Short | 09-07-2012 11:35:00 10551.1 | 09-07-2012 15:25:00 10578 | 0.25% | -778.15 -1.48% | 25 | 52755.50 | 148291.01 | 47 | -16.56 | -0.32% 0.43% | 0/0 |
BANKNIFTY-I | Long | 10-07-2012 09:45:00 10614 | 10-07-2012 15:25:00 10756 | 1.34% | 3443.15 6.49% | 25 | 53070.00 | 151734.16 | 69 | 49.90 | -0.20% 1.55% | 0/0 |
BANKNIFTY-I | Long | 11-07-2012 09:30:00 10763.9 | 11-07-2012 11:10:00 10745.9 | -0.17% | -557.55 -1.04% | 25 | 53819.50 | 151176.61 | 21 | -26.55 | -0.18% 0.22% | 0/0 |
BANKNIFTY-I | Short | 11-07-2012 11:10:00 10745.9 | 11-07-2012 15:25:00 10737 | -0.08% | 115.09 0.21% | 25 | 53729.50 | 151291.70 | 52 | 2.21 | -0.38% 0.37% | 0/0 |
BANKNIFTY-I | Short | 12-07-2012 09:20:00 10665.2 | 12-07-2012 13:40:00 10613 | -0.49% | 1198.61 2.25% | 25 | 53326.00 | 152490.31 | 53 | 22.62 | -0.14% 0.95% | 0/0 |
BANKNIFTY-I | Long | 12-07-2012 13:40:00 10613 | 12-07-2012 15:25:00 10626.85 | 0.13% | 240.05 0.45% | 25 | 53065.00 | 152730.36 | 22 | 10.91 | -0.07% 0.54% | 0/0 |
BANKNIFTY-I | Long | 13-07-2012 09:40:00 10717 | 13-07-2012 13:50:00 10700 | -0.16% | -532.08 -0.99% | 25 | 53585.00 | 152198.27 | 51 | -10.43 | -0.39% 0.17% | 0/0 |
BANKNIFTY-I | Short | 13-07-2012 13:50:00 10700 | 13-07-2012 15:25:00 10614.1 | -0.80% | 2040.93 3.81% | 25 | 53500.00 | 154239.20 | 20 | 102.05 | -0.18% 1.01% | 0/0 |
BANKNIFTY-I | Short | 16-07-2012 10:50:00 10589 | 16-07-2012 11:35:00 10649.75 | 0.57% | -1624.94 -3.07% | 25 | 52945.00 | 152614.26 | 10 | -162.49 | -0.57% 0.27% | 0/0 |
BANKNIFTY-I | Long | 16-07-2012 11:40:00 10665 | 16-07-2012 14:45:00 10615.25 | -0.47% | -1350.15 -2.53% | 25 | 53325.00 | 151264.11 | 38 | -35.53 | -0.52% 0.50% | 0/0 |
BANKNIFTY-I | Short | 16-07-2012 14:45:00 10615.25 | 16-07-2012 15:25:00 10578.9 | -0.34% | 802.78 1.51% | 25 | 53076.25 | 152066.89 | 9 | 89.20 | -0.11% 0.60% | 0/0 |
BANKNIFTY-I | Short | 17-07-2012 10:55:00 10622.05 | 17-07-2012 15:25:00 10559.35 | -0.59% | 1461.59 2.75% | 25 | 53110.25 | 153528.48 | 55 | 26.57 | -0.12% 0.91% | 0/0 |
BANKNIFTY-I | Short | 18-07-2012 10:35:00 10531.1 | 18-07-2012 11:50:00 10553.9 | 0.22% | -675.42 -1.28% | 25 | 52655.50 | 152853.05 | 16 | -42.21 | -0.22% 0.23% | 0/0 |
BANKNIFTY-I | Long | 18-07-2012 11:50:00 10553.9 | 18-07-2012 15:25:00 10639 | 0.81% | 2021.54 3.83% | 25 | 52769.50 | 154874.59 | 44 | 45.94 | -0.10% 0.96% | 0/0 |
BANKNIFTY-I | Short | 19-07-2012 11:45:00 10683 | 19-07-2012 15:25:00 10637.5 | -0.43% | 1030.90 1.93% | 25 | 53415.00 | 155905.49 | 45 | 22.91 | -0.08% 0.54% | 0/0 |
BANKNIFTY-I | Short | 20-07-2012 09:20:00 10598 | 20-07-2012 15:25:00 10517.25 | -0.76% | 1913.17 3.61% | 25 | 52990.00 | 157818.66 | 74 | 25.85 | -0.24% 1.09% | 0/0 |
BANKNIFTY-I | Short | 23-07-2012 09:45:00 10401.1 | 23-07-2012 15:10:00 10309.95 | -0.88% | 2175.19 4.18% | 25 | 52005.50 | 159993.85 | 66 | 32.96 | -0.20% 1.13% | 0/0 |
BANKNIFTY-I | Long | 23-07-2012 15:10:00 10309.95 | 23-07-2012 15:25:00 10306.45 | -0.03% | -190.58 -0.37% | 25 | 51549.75 | 159803.27 | 4 | -47.65 | -0.08% 0.11% | 0/0 |
BANKNIFTY-I | Long | 24-07-2012 10:10:00 10361.95 | 24-07-2012 13:10:00 10303.95 | -0.56% | -1553.33 -3.00% | 25 | 51809.75 | 158249.94 | 37 | -41.98 | -0.56% 0.15% | 0/0 |
BANKNIFTY-I | Short | 24-07-2012 13:15:00 10290.55 | 24-07-2012 13:50:00 10342 | 0.50% | -1389.41 -2.70% | 25 | 51452.75 | 156860.53 | 8 | -173.68 | -0.50% 0.35% | 0/0 |
BANKNIFTY-I | Long | 24-07-2012 13:50:00 10342 | 24-07-2012 15:25:00 10333 | -0.09% | -328.37 -0.64% | 25 | 51710.00 | 156532.16 | 20 | -16.42 | -0.26% 0.27% | 0/0 |
BANKNIFTY-I | Short | 25-07-2012 09:30:00 10292.55 | 25-07-2012 12:45:00 10312 | 0.19% | -589.27 -1.15% | 25 | 51462.75 | 155942.88 | 40 | -14.73 | -0.19% 0.46% | 0/0 |
BANKNIFTY-I | Long | 25-07-2012 12:45:00 10312 | 25-07-2012 15:25:00 10286.75 | -0.24% | -734.24 -1.42% | 25 | 51560.00 | 155208.64 | 33 | -22.25 | -0.36% 0.25% | 0/0 |
BANKNIFTY-I | Short | 26-07-2012 09:30:00 10252.6 | 26-07-2012 11:40:00 10266.25 | 0.13% | -443.84 -0.87% | 25 | 51262.99 | 154764.79 | 27 | -16.44 | -0.20% 0.25% | 0/0 |
BANKNIFTY-I | Long | 26-07-2012 11:40:00 10266.25 | 26-07-2012 12:10:00 10243.15 | -0.23% | -680.05 -1.32% | 25 | 51331.25 | 154084.75 | 7 | -97.15 | -0.23% 0.00% | 0/0 |
BANKNIFTY-I | Short | 26-07-2012 12:10:00 10243.15 | 26-07-2012 15:25:00 10084.7 | -1.55% | 3859.61 7.54% | 25 | 51215.75 | 157944.36 | 40 | 96.49 | -0.16% 1.83% | 0/0 |
BANKNIFTY-I | Long | 27-07-2012 10:10:00 10377.2 | 27-07-2012 13:05:00 10331.55 | -0.44% | -1244.79 -2.40% | 25 | 51886.00 | 156699.56 | 36 | -34.58 | -0.44% 0.87% | 0/0 |
BANKNIFTY-I | Short | 27-07-2012 13:05:00 10331.55 | 27-07-2012 15:25:00 10231.15 | -0.97% | 2407.19 4.66% | 25 | 51657.75 | 159106.75 | 29 | 83.01 | -0.08% 1.64% | 0/0 |
BANKNIFTY-I | Long | 30-07-2012 09:35:00 10380 | 30-07-2012 15:25:00 10471.1 | 0.88% | 2173.24 4.19% | 25 | 51900.00 | 161280.00 | 71 | 30.61 | -0.17% 1.03% | 0/0 |
BANKNIFTY-I | Short | 31-07-2012 09:40:00 10440 | 31-07-2012 13:20:00 10409 | -0.30% | 670.76 1.28% | 25 | 52200.00 | 161950.75 | 45 | 14.91 | -0.10% 1.46% | 0/0 |
BANKNIFTY-I | Long | 31-07-2012 13:20:00 10409 | 31-07-2012 15:25:00 10440.5 | 0.30% | 683.25 1.31% | 25 | 52045.00 | 162634.00 | 26 | 26.28 | -0.49% 0.39% | 0/0 |
BANKNIFTY-I | Long | 01-08-2012 09:20:00 10430 | 01-08-2012 14:05:00 10430 | 0.00% | -104.30 -0.20% | 25 | 52150.00 | 162529.70 | 58 | -1.80 | -0.50% 0.77% | 0/0 |
BANKNIFTY-I | Short | 01-08-2012 14:05:00 10430 | 01-08-2012 14:45:00 10487.9 | 0.56% | -1552.09 -2.98% | 25 | 52150.00 | 160977.61 | 9 | -172.45 | -0.56% 0.02% | 0/0 |
BANKNIFTY-I | Short | 02-08-2012 09:20:00 10420.1 | 02-08-2012 12:55:00 10423.8 | 0.04% | -196.72 -0.38% | 25 | 52100.49 | 160780.89 | 44 | -4.47 | -0.13% 0.67% | 0/0 |
BANKNIFTY-I | Long | 02-08-2012 12:55:00 10423.8 | 02-08-2012 13:35:00 10385 | -0.37% | -1074.04 -2.06% | 25 | 52119.00 | 159706.85 | 9 | -119.34 | -0.37% 0.06% | 0/0 |
BANKNIFTY-I | Short | 02-08-2012 13:35:00 10385 | 02-08-2012 14:30:00 10405 | 0.19% | -603.95 -1.16% | 25 | 51925.00 | 159102.90 | 12 | -50.33 | -0.32% 0.04% | 0/0 |
BANKNIFTY-I | Long | 02-08-2012 14:30:00 10405 | 02-08-2012 15:25:00 10432.05 | 0.26% | 572.06 1.10% | 25 | 52025.00 | 159674.96 | 12 | 47.67 | -0.05% 0.33% | 0/0 |
BANKNIFTY-I | Short | 03-08-2012 09:25:00 10345 | 03-08-2012 12:35:00 10309.9 | -0.34% | 774.23 1.50% | 25 | 51725.00 | 160449.19 | 39 | 19.85 | -0.08% 0.87% | 0/0 |
BANKNIFTY-I | Long | 03-08-2012 12:35:00 10309.9 | 03-08-2012 15:25:00 10365.25 | 0.54% | 1280.37 2.48% | 25 | 51549.50 | 161729.56 | 35 | 36.58 | -0.06% 0.96% | 0/0 |
BANKNIFTY-I | Short | 06-08-2012 12:45:00 10491.4 | 06-08-2012 15:25:00 10488 | -0.03% | -19.90 -0.04% | 25 | 52457.00 | 161709.67 | 33 | -0.60 | -0.52% 0.20% | 0/0 |
BANKNIFTY-I | Short | 07-08-2012 09:20:00 10505.6 | 07-08-2012 09:50:00 10562.2 | 0.54% | -1520.34 -2.89% | 25 | 52528.00 | 160189.33 | 7 | -217.19 | -0.54% 0.12% | 0/0 |
BANKNIFTY-I | Long | 07-08-2012 10:00:00 10597 | 07-08-2012 11:40:00 10571.8 | -0.24% | -735.84 -1.39% | 25 | 52985.00 | 159453.48 | 21 | -35.04 | -0.24% 0.12% | 0/0 |
BANKNIFTY-I | Short | 07-08-2012 11:40:00 10571.8 | 07-08-2012 12:50:00 10603.4 | 0.30% | -895.88 -1.69% | 25 | 52859.00 | 158557.61 | 15 | -59.73 | -0.30% 0.05% | 0/0 |
BANKNIFTY-I | Long | 07-08-2012 12:50:00 10603.4 | 07-08-2012 15:05:00 10615.75 | 0.12% | 202.65 0.38% | 25 | 53017.00 | 158760.26 | 28 | 7.24 | -0.07% 0.44% | 0/0 |
BANKNIFTY-I | Short | 08-08-2012 09:55:00 10629.1 | 08-08-2012 14:10:00 10639.35 | 0.10% | -362.59 -0.68% | 25 | 53145.50 | 158397.67 | 52 | -6.97 | -0.15% 0.56% | 0/0 |
BANKNIFTY-I | Long | 08-08-2012 14:10:00 10639.35 | 08-08-2012 14:50:00 10584.95 | -0.51% | -1466.12 -2.76% | 25 | 53196.75 | 156931.55 | 9 | -162.90 | -0.51% 0.18% | 0/0 |
BANKNIFTY-I | Short | 08-08-2012 14:50:00 10584.95 | 08-08-2012 15:25:00 10566.6 | -0.17% | 352.99 0.67% | 25 | 52924.75 | 157284.54 | 8 | 44.12 | -0.12% 0.47% | 0/0 |
BANKNIFTY-I | Long | 09-08-2012 10:15:00 10618.05 | 09-08-2012 11:50:00 10572.9 | -0.43% | -1234.70 -2.33% | 25 | 53090.25 | 156049.84 | 20 | -61.74 | -0.44% 0.21% | 0/0 |
BANKNIFTY-I | Short | 09-08-2012 11:50:00 10572.9 | 09-08-2012 15:25:00 10522.65 | -0.48% | 1150.77 2.18% | 25 | 52864.50 | 157200.61 | 44 | 26.15 | -0.37% 0.88% | 0/0 |
BANKNIFTY-I | Short | 10-08-2012 09:50:00 10458 | 10-08-2012 11:50:00 10458.85 | 0.01% | -125.83 -0.24% | 25 | 52290.00 | 157074.77 | 25 | -5.03 | -0.17% 0.28% | 0/0 |
BANKNIFTY-I | Long | 10-08-2012 11:50:00 10458.85 | 10-08-2012 12:45:00 10402.35 | -0.54% | -1516.81 -2.90% | 25 | 52294.24 | 155557.97 | 12 | -126.40 | -0.54% 0.24% | 0/0 |
BANKNIFTY-I | Short | 10-08-2012 12:55:00 10387.05 | 10-08-2012 13:35:00 10424.75 | 0.36% | -1046.56 -2.02% | 25 | 51935.25 | 154511.41 | 9 | -116.28 | -0.36% 0.44% | 0/0 |
BANKNIFTY-I | Long | 10-08-2012 13:35:00 10424.75 | 10-08-2012 15:25:00 10440.55 | 0.15% | 290.67 0.56% | 25 | 52123.75 | 154802.08 | 23 | 12.64 | -0.38% 0.15% | 0/0 |
BANKNIFTY-I | Long | 13-08-2012 12:05:00 10370 | 13-08-2012 15:25:00 10458.95 | 0.86% | 2119.61 4.09% | 25 | 51850.00 | 156921.69 | 41 | 51.70 | -0.28% 1.06% | 0/0 |
BANKNIFTY-I | Long | 14-08-2012 09:40:00 10491 | 14-08-2012 14:30:00 10560.6 | 0.66% | 1634.74 3.12% | 25 | 52455.00 | 158556.43 | 59 | 27.71 | -0.39% 1.17% | 0/0 |
BANKNIFTY-I | Short | 14-08-2012 14:30:00 10560.6 | 14-08-2012 15:25:00 10579.9 | 0.18% | -588.20 -1.11% | 25 | 52803.00 | 157968.23 | 12 | -49.02 | -0.34% 0.09% | 0/0 |
BANKNIFTY-I | Short | 16-08-2012 09:20:00 10565 | 16-08-2012 15:25:00 10466.1 | -0.94% | 2367.34 4.48% | 25 | 52825.00 | 160335.57 | 74 | 31.99 | -0.23% 1.04% | 0/0 |
BANKNIFTY-I | Long | 17-08-2012 09:45:00 10524.9 | 17-08-2012 12:55:00 10480 | -0.43% | -1227.52 -2.33% | 25 | 52624.50 | 159108.05 | 39 | -31.47 | -0.43% 0.33% | 0/0 |
BANKNIFTY-I | Short | 17-08-2012 12:55:00 10480 | 17-08-2012 15:25:00 10452 | -0.27% | 595.34 1.14% | 25 | 52400.00 | 159703.39 | 31 | 19.20 | -0.17% 0.84% | 0/0 |
BANKNIFTY-I | Short | 21-08-2012 10:10:00 10415.1 | 21-08-2012 12:25:00 10419.9 | 0.05% | -224.17 -0.43% | 25 | 52075.49 | 159479.21 | 28 | -8.01 | -0.27% 0.24% | 0/0 |
BANKNIFTY-I | Long | 21-08-2012 12:25:00 10419.9 | 21-08-2012 15:25:00 10517 | 0.93% | 2322.82 4.46% | 25 | 52099.50 | 161802.03 | 37 | 62.78 | -0.09% 1.05% | 0/0 |
BANKNIFTY-I | Long | 22-08-2012 09:25:00 10489 | 22-08-2012 10:05:00 10434.2 | -0.52% | -1474.62 -2.81% | 25 | 52445.00 | 160327.41 | 9 | -163.85 | -0.52% 0.05% | 0/0 |
BANKNIFTY-I | Short | 22-08-2012 13:35:00 10500.4 | 22-08-2012 13:55:00 10555.15 | 0.52% | -1474.03 -2.81% | 25 | 52502.00 | 158853.38 | 5 | -294.81 | -0.52% 0.00% | 0/0 |
BANKNIFTY-I | Long | 22-08-2012 14:20:00 10565 | 22-08-2012 14:50:00 10510.2 | -0.52% | -1475.38 -2.79% | 25 | 52825.00 | 157378.01 | 7 | -210.77 | -0.52% 0.07% | 0/0 |
BANKNIFTY-I | Short | 22-08-2012 14:55:00 10491.45 | 22-08-2012 15:25:00 10518.05 | 0.25% | -770.05 -1.47% | 25 | 52457.25 | 156607.96 | 7 | -110.01 | -0.25% 0.01% | 0/0 |
BANKNIFTY-I | Long | 23-08-2012 10:25:00 10566.95 | 23-08-2012 13:05:00 10565 | -0.02% | -154.41 -0.29% | 25 | 52834.75 | 156453.55 | 33 | -4.68 | -0.21% 0.25% | 0/0 |
BANKNIFTY-I | Short | 23-08-2012 13:05:00 10565 | 23-08-2012 15:25:00 10483.5 | -0.77% | 1932.26 3.66% | 25 | 52825.00 | 158385.81 | 29 | 66.63 | -0.07% 1.20% | 0/0 |
BANKNIFTY-I | Short | 24-08-2012 09:30:00 10412.6 | 24-08-2012 13:20:00 10381.25 | -0.30% | 679.78 1.31% | 25 | 52062.99 | 159065.59 | 47 | 14.46 | -0.19% 0.58% | 0/0 |
BANKNIFTY-I | Long | 24-08-2012 13:20:00 10381.25 | 24-08-2012 15:25:00 10362.1 | -0.18% | -582.47 -1.12% | 25 | 51906.25 | 158483.12 | 26 | -22.40 | -0.24% 0.21% | 0/0 |
BANKNIFTY-I | Short | 27-08-2012 09:35:00 10300 | 27-08-2012 14:00:00 10247 | -0.51% | 1222.27 2.37% | 25 | 51500.00 | 159705.39 | 54 | 22.63 | -0.15% 0.86% | 0/0 |
BANKNIFTY-I | Long | 27-08-2012 14:00:00 10247 | 27-08-2012 14:45:00 10193.35 | -0.52% | -1443.45 -2.82% | 25 | 51235.00 | 158261.94 | 10 | -144.35 | -0.52% 0.16% | 0/0 |
BANKNIFTY-I | Short | 27-08-2012 15:05:00 10182 | 27-08-2012 15:25:00 10168 | -0.14% | 248.25 0.49% | 25 | 50910.00 | 158510.19 | 5 | 49.65 | -0.13% 0.17% | 0/0 |
BANKNIFTY-I | Short | 28-08-2012 09:20:00 10145.5 | 28-08-2012 11:00:00 10132.85 | -0.12% | 214.86 0.42% | 25 | 50727.50 | 158725.04 | 21 | 10.23 | -0.19% 0.68% | 0/0 |
BANKNIFTY-I | Long | 28-08-2012 11:00:00 10132.85 | 28-08-2012 12:40:00 10079.6 | -0.53% | -1432.31 -2.83% | 25 | 50664.25 | 157292.73 | 21 | -68.21 | -0.53% 0.25% | 0/0 |
BANKNIFTY-I | Long | 29-08-2012 09:35:00 10113.9 | 29-08-2012 13:10:00 10069 | -0.44% | -1223.41 -2.42% | 25 | 50569.50 | 156069.32 | 44 | -27.80 | -0.44% 0.40% | 0/0 |
BANKNIFTY-I | Short | 29-08-2012 13:10:00 10069 | 29-08-2012 15:25:00 10033 | -0.36% | 799.49 1.59% | 25 | 50345.00 | 156868.81 | 28 | 28.55 | -0.24% 0.44% | 0/0 |
BANKNIFTY-I | Long | 30-08-2012 11:35:00 10012 | 30-08-2012 15:25:00 10083 | 0.71% | 1674.53 3.35% | 25 | 50060.00 | 158543.33 | 47 | 35.63 | -0.48% 0.71% | 0/0 |
BANKNIFTY-I | Long | 31-08-2012 10:55:00 10118.85 | 31-08-2012 13:20:00 10122.1 | 0.03% | -19.95 -0.04% | 25 | 50594.25 | 158523.38 | 30 | -0.67 | -0.40% 0.68% | 0/0 |
BANKNIFTY-I | Short | 31-08-2012 13:20:00 10122.1 | 31-08-2012 15:25:00 10070.15 | -0.51% | 1197.79 2.37% | 25 | 50610.50 | 159721.17 | 26 | 46.07 | -0.15% 0.96% | 0/0 |
BANKNIFTY-I | Long | 03-09-2012 09:45:00 10147.5 | 03-09-2012 10:10:00 10116 | -0.31% | -888.82 -1.75% | 25 | 50737.50 | 158832.35 | 6 | -148.14 | -0.31% 0.00% | 0/0 |
BANKNIFTY-I | Short | 03-09-2012 10:10:00 10116 | 03-09-2012 13:05:00 10111 | -0.05% | 23.87 0.05% | 25 | 50580.00 | 158856.21 | 36 | 0.66 | -0.21% 0.81% | 0/0 |
BANKNIFTY-I | Long | 03-09-2012 13:05:00 10111 | 03-09-2012 13:45:00 10065 | -0.45% | -1250.88 -2.47% | 25 | 50555.00 | 157605.33 | 9 | -138.99 | -0.45% 0.09% | 0/0 |
BANKNIFTY-I | Short | 03-09-2012 13:45:00 10065 | 03-09-2012 15:25:00 10014 | -0.51% | 1174.61 2.33% | 25 | 50325.00 | 158779.94 | 21 | 55.93 | -0.17% 0.51% | 0/0 |
BANKNIFTY-I | Short | 04-09-2012 09:35:00 9992.55 | 04-09-2012 10:20:00 10044.3 | 0.52% | -1393.93 -2.79% | 25 | 49962.75 | 157386.00 | 10 | -139.39 | -0.52% 0.12% | 0/0 |
BANKNIFTY-I | Long | 04-09-2012 12:15:00 10015.55 | 04-09-2012 15:25:00 10095 | 0.79% | 1885.70 3.77% | 25 | 50077.75 | 159271.70 | 39 | 48.35 | -0.33% 0.82% | 0/0 |
BANKNIFTY-I | Short | 05-09-2012 09:30:00 10001 | 05-09-2012 15:25:00 9899.25 | -1.02% | 2444.25 4.89% | 25 | 50005.00 | 161715.95 | 72 | 33.95 | -0.23% 1.19% | 0/0 |
BANKNIFTY-I | Long | 06-09-2012 10:15:00 9927 | 06-09-2012 15:10:00 9927.25 | 0.00% | -93.02 -0.19% | 25 | 49635.00 | 161622.93 | 60 | -1.55 | -0.16% 0.84% | 0/0 |
BANKNIFTY-I | Short | 06-09-2012 15:10:00 9927.25 | 06-09-2012 15:25:00 9939 | 0.12% | -393.08 -0.79% | 25 | 49636.25 | 161229.85 | 4 | -98.27 | -0.18% 0.04% | 0/0 |
BANKNIFTY-I | Long | 07-09-2012 09:25:00 10107.95 | 07-09-2012 11:50:00 10085 | -0.23% | -674.71 -1.34% | 25 | 50539.75 | 160555.13 | 30 | -22.49 | -0.23% 0.32% | 0/0 |
BANKNIFTY-I | Short | 07-09-2012 11:50:00 10085 | 07-09-2012 13:05:00 10136.05 | 0.51% | -1377.36 -2.73% | 25 | 50425.00 | 159177.78 | 16 | -86.08 | -0.51% 0.02% | 0/0 |
BANKNIFTY-I | Short | 10-09-2012 09:20:00 10182 | 10-09-2012 15:25:00 10083.4 | -0.97% | 2363.67 4.64% | 25 | 50910.00 | 161541.45 | 74 | 31.94 | -0.05% 1.26% | 0/0 |
BANKNIFTY-I | Long | 11-09-2012 12:05:00 10070 | 11-09-2012 15:25:00 10169.9 | 0.99% | 2396.30 4.76% | 25 | 50350.00 | 163937.75 | 41 | 58.45 | -0.08% 0.99% | 0/0 |
BANKNIFTY-I | Long | 12-09-2012 09:25:00 10217.5 | 12-09-2012 12:30:00 10223.05 | 0.05% | 36.55 0.07% | 25 | 51087.50 | 163974.30 | 38 | 0.96 | -0.15% 0.27% | 0/0 |
BANKNIFTY-I | Short | 12-09-2012 12:30:00 10223.05 | 12-09-2012 15:25:00 10220 | -0.03% | -25.97 -0.05% | 25 | 51115.25 | 163948.33 | 36 | -0.72 | -0.07% 0.97% | 0/0 |
BANKNIFTY-I | Long | 13-09-2012 10:25:00 10260 | 13-09-2012 12:05:00 10241.1 | -0.18% | -575.01 -1.12% | 25 | 51300.00 | 163373.33 | 21 | -27.38 | -0.18% 0.17% | 0/0 |
BANKNIFTY-I | Short | 13-09-2012 12:05:00 10241.1 | 13-09-2012 15:25:00 10229.75 | -0.11% | 181.40 0.35% | 25 | 51205.50 | 163554.72 | 41 | 4.42 | -0.05% 0.56% | 0/0 |
BANKNIFTY-I | Long | 14-09-2012 09:45:00 10540 | 14-09-2012 14:55:00 10612.8 | 0.69% | 1714.24 3.25% | 25 | 52700.00 | 165268.96 | 63 | 27.21 | -0.20% 1.35% | 0/0 |
BANKNIFTY-I | Short | 14-09-2012 14:55:00 10612.8 | 14-09-2012 15:10:00 10662.55 | 0.47% | -1350.13 -2.54% | 25 | 53064.00 | 163918.83 | 4 | -337.53 | -0.47% 0.03% | 0/0 |
BANKNIFTY-I | Long | 17-09-2012 10:20:00 10923.5 | 17-09-2012 11:05:00 10874.3 | -0.45% | -1338.99 -2.45% | 25 | 54617.50 | 162579.84 | 10 | -133.90 | -0.45% 0.71% | 0/0 |
BANKNIFTY-I | Short | 17-09-2012 11:15:00 10850 | 17-09-2012 13:05:00 10899.3 | 0.45% | -1341.25 -2.47% | 25 | 54250.00 | 161238.60 | 23 | -58.32 | -0.45% 0.37% | 0/0 |
BANKNIFTY-I | Long | 17-09-2012 13:35:00 10995 | 17-09-2012 14:55:00 10990.5 | -0.04% | -222.43 -0.40% | 25 | 54975.00 | 161016.17 | 17 | -13.08 | -0.35% 0.46% | 0/0 |
BANKNIFTY-I | Short | 17-09-2012 14:55:00 10990.5 | 17-09-2012 15:25:00 10976 | -0.13% | 252.67 0.46% | 25 | 54952.50 | 161268.84 | 7 | 36.10 | -0.11% 0.21% | 0/0 |
BANKNIFTY-I | Short | 18-09-2012 14:00:00 11025 | 18-09-2012 14:45:00 11077.1 | 0.47% | -1413.01 -2.56% | 25 | 55125.00 | 159855.83 | 10 | -141.30 | -0.47% 0.11% | 0/0 |
BANKNIFTY-I | Short | 20-09-2012 11:45:00 11000 | 20-09-2012 13:50:00 11003.15 | 0.03% | -188.77 -0.34% | 25 | 55000.00 | 159667.06 | 26 | -7.26 | -0.08% 0.47% | 0/0 |
BANKNIFTY-I | Long | 20-09-2012 13:50:00 11003.15 | 20-09-2012 15:20:00 10964 | -0.36% | -1088.59 -1.98% | 25 | 55015.75 | 158578.48 | 19 | -57.29 | -0.44% 0.13% | 0/0 |
BANKNIFTY-I | Long | 21-09-2012 09:25:00 11092 | 21-09-2012 15:25:00 11410.2 | 2.87% | 7842.49 14.14% | 25 | 55460.00 | 166420.96 | 73 | 107.43 | -0.11% 3.35% | 0/0 |
BANKNIFTY-I | Short | 24-09-2012 09:30:00 11382 | 24-09-2012 09:50:00 11434.65 | 0.46% | -1430.33 -2.51% | 25 | 56910.00 | 164990.63 | 5 | -286.07 | -0.47% 0.12% | 0/0 |
BANKNIFTY-I | Short | 25-09-2012 09:40:00 11450 | 25-09-2012 12:20:00 11420 | -0.26% | 635.65 1.11% | 25 | 57250.00 | 165626.28 | 33 | 19.26 | -0.26% 1.07% | 0/0 |
BANKNIFTY-I | Long | 25-09-2012 12:20:00 11420 | 25-09-2012 15:25:00 11455 | 0.31% | 760.63 1.33% | 25 | 57100.00 | 166386.91 | 38 | 20.02 | -0.22% 0.77% | 0/0 |
BANKNIFTY-I | Short | 26-09-2012 09:50:00 11364 | 26-09-2012 14:10:00 11406.15 | 0.37% | -1167.60 -2.05% | 25 | 56820.00 | 165219.31 | 53 | -22.03 | -0.45% 0.32% | 0/0 |
BANKNIFTY-I | Long | 26-09-2012 14:10:00 11406.15 | 26-09-2012 15:25:00 11433.4 | 0.24% | 567.05 0.99% | 25 | 57030.75 | 165786.36 | 16 | 35.44 | -0.21% 0.46% | 0/0 |
BANKNIFTY-I | Long | 27-09-2012 11:25:00 11478 | 27-09-2012 13:15:00 11472.05 | -0.05% | -263.50 -0.46% | 25 | 57390.00 | 165522.86 | 23 | -11.46 | -0.10% 0.17% | 0/0 |
BANKNIFTY-I | Short | 27-09-2012 13:15:00 11472.05 | 27-09-2012 15:25:00 11421 | -0.44% | 1161.78 2.03% | 25 | 57360.25 | 166684.64 | 27 | 43.03 | -0.06% 0.69% | 0/0 |
BANKNIFTY-I | Long | 28-09-2012 09:30:00 11559.9 | 28-09-2012 12:45:00 11542 | -0.15% | -563.01 -0.97% | 25 | 57799.50 | 166121.63 | 40 | -14.08 | -0.19% 0.35% | 0/0 |
BANKNIFTY-I | Short | 28-09-2012 12:45:00 11542 | 28-09-2012 15:25:00 11530 | -0.10% | 184.64 0.32% | 25 | 57710.00 | 166306.27 | 33 | 5.60 | -0.16% 0.52% | 0/0 |
BANKNIFTY-I | Short | 01-10-2012 09:20:00 11456.5 | 01-10-2012 12:45:00 11472 | 0.14% | -502.14 -0.88% | 25 | 57282.50 | 165804.13 | 42 | -11.96 | -0.34% 0.23% | 0/0 |
BANKNIFTY-I | Long | 01-10-2012 12:45:00 11472 | 01-10-2012 15:25:00 11519.95 | 0.42% | 1083.79 1.89% | 25 | 57360.00 | 166887.92 | 33 | 32.84 | -0.05% 0.50% | 0/0 |
BANKNIFTY-I | Long | 03-10-2012 10:55:00 11485 | 03-10-2012 12:10:00 11478 | -0.06% | -289.81 -0.50% | 25 | 57425.00 | 166598.11 | 16 | -18.11 | -0.06% 0.39% | 0/0 |
BANKNIFTY-I | Short | 03-10-2012 12:10:00 11478 | 03-10-2012 14:35:00 11482.5 | 0.04% | -227.30 -0.40% | 25 | 57390.00 | 166370.80 | 30 | -7.58 | -0.06% 0.58% | 0/0 |
BANKNIFTY-I | Long | 03-10-2012 14:35:00 11482.5 | 03-10-2012 15:25:00 11483.5 | 0.01% | -89.83 -0.16% | 25 | 57412.50 | 166280.97 | 11 | -8.17 | -0.36% 0.10% | 0/0 |
BANKNIFTY-I | Long | 04-10-2012 09:20:00 11579.7 | 04-10-2012 13:30:00 11715.05 | 1.17% | 3267.28 5.64% | 25 | 57898.50 | 169548.25 | 51 | 64.06 | -0.01% 1.38% | 0/0 |
BANKNIFTY-I | Short | 04-10-2012 13:30:00 11715.05 | 04-10-2012 15:25:00 11723.5 | 0.07% | -328.44 -0.56% | 25 | 58575.25 | 169219.81 | 24 | -13.69 | -0.13% 0.35% | 0/0 |
BANKNIFTY-I | Short | 05-10-2012 09:20:00 11743.8 | 05-10-2012 14:45:00 11577 | -1.42% | 4053.40 6.90% | 25 | 58719.00 | 173273.20 | 66 | 61.42 | -0.04% 1.99% | 0/0 |
BANKNIFTY-I | Long | 05-10-2012 14:45:00 11577 | 05-10-2012 15:25:00 11569.15 | -0.07% | -311.98 -0.54% | 25 | 57885.00 | 172961.22 | 9 | -34.66 | -0.12% 0.27% | 0/0 |
BANKNIFTY-I | Short | 08-10-2012 09:30:00 11461 | 08-10-2012 10:45:00 11487.5 | 0.23% | -777.24 -1.36% | 25 | 57305.00 | 172183.98 | 16 | -48.58 | -0.24% 0.05% | 0/0 |
BANKNIFTY-I | Long | 08-10-2012 10:45:00 11487.5 | 08-10-2012 12:25:00 11435.35 | -0.45% | -1418.36 -2.47% | 25 | 57437.50 | 170765.62 | 21 | -67.54 | -0.45% 0.07% | 0/0 |
BANKNIFTY-I | Short | 08-10-2012 13:25:00 11421 | 08-10-2012 14:15:00 11451.75 | 0.27% | -883.11 -1.55% | 25 | 57105.00 | 169882.50 | 11 | -80.28 | -0.27% 0.05% | 0/0 |
BANKNIFTY-I | Long | 08-10-2012 14:15:00 11451.75 | 08-10-2012 15:15:00 11402 | -0.43% | -1358.02 -2.37% | 25 | 57258.75 | 168524.48 | 13 | -104.46 | -0.43% 0.15% | 0/0 |
BANKNIFTY-I | Short | 09-10-2012 12:45:00 11506.5 | 09-10-2012 15:25:00 11498.05 | -0.07% | 96.23 0.17% | 25 | 57532.50 | 168620.71 | 33 | 2.92 | -0.28% 0.73% | 0/0 |
BANKNIFTY-I | Short | 10-10-2012 09:20:00 11382.05 | 10-10-2012 12:40:00 11415 | 0.29% | -937.74 -1.65% | 25 | 56910.25 | 167682.98 | 41 | -22.87 | -0.38% 0.32% | 0/0 |
BANKNIFTY-I | Long | 10-10-2012 12:40:00 11415 | 10-10-2012 13:10:00 11362.5 | -0.46% | -1426.39 -2.50% | 25 | 57075.00 | 166256.59 | 7 | -203.77 | -0.46% 0.09% | 0/0 |
BANKNIFTY-I | Long | 11-10-2012 13:00:00 11400 | 11-10-2012 15:25:00 11537 | 1.20% | 3310.32 5.81% | 25 | 57000.00 | 169566.90 | 30 | 110.34 | -0.18% 1.20% | 0/0 |
BANKNIFTY-I | Long | 12-10-2012 09:50:00 11530.5 | 12-10-2012 11:55:00 11499 | -0.27% | -902.65 -1.57% | 25 | 57652.50 | 168664.26 | 26 | -34.72 | -0.28% 0.42% | 0/0 |
BANKNIFTY-I | Short | 12-10-2012 11:55:00 11499 | 12-10-2012 15:25:00 11414.85 | -0.73% | 1989.18 3.46% | 25 | 57495.00 | 170653.44 | 43 | 46.26 | -0.16% 0.76% | 0/0 |
BANKNIFTY-I | Short | 15-10-2012 09:20:00 11370.1 | 15-10-2012 11:55:00 11366.75 | -0.03% | -29.93 -0.05% | 25 | 56850.49 | 170623.50 | 32 | -0.94 | -0.15% 0.55% | 0/0 |
BANKNIFTY-I | Long | 15-10-2012 11:55:00 11366.75 | 15-10-2012 15:25:00 11484.95 | 1.04% | 2840.74 5.00% | 25 | 56833.75 | 173464.24 | 43 | 66.06 | -0.09% 1.10% | 0/0 |
BANKNIFTY-I | Long | 16-10-2012 12:30:00 11539.55 | 16-10-2012 12:45:00 11497.9 | -0.36% | -1156.44 -2.00% | 25 | 57697.75 | 172307.81 | 4 | -289.11 | -0.36% 0.07% | 0/0 |
BANKNIFTY-I | Short | 16-10-2012 12:45:00 11497.9 | 16-10-2012 15:25:00 11350 | -1.29% | 3583.26 6.23% | 25 | 57489.50 | 175891.07 | 33 | 108.58 | -0.14% 1.41% | 0/0 |
BANKNIFTY-I | Short | 17-10-2012 09:20:00 11403 | 17-10-2012 12:20:00 11388.45 | -0.13% | 249.79 0.44% | 25 | 57015.00 | 176140.86 | 37 | 6.75 | -0.11% 0.63% | 0/0 |
BANKNIFTY-I | Long | 17-10-2012 12:20:00 11388.45 | 17-10-2012 15:25:00 11382.5 | -0.05% | -262.60 -0.46% | 25 | 56942.25 | 175878.25 | 38 | -6.91 | -0.45% 0.18% | 0/0 |
BANKNIFTY-I | Long | 18-10-2012 11:20:00 11444.5 | 18-10-2012 15:25:00 11622.1 | 1.55% | 4324.67 7.56% | 25 | 57222.50 | 180202.92 | 50 | 86.49 | -0.09% 1.68% | 0/0 |
BANKNIFTY-I | Short | 19-10-2012 12:10:00 11561 | 19-10-2012 15:25:00 11502.95 | -0.50% | 1335.93 2.31% | 25 | 57805.00 | 181538.85 | 40 | 33.40 | -0.07% 1.02% | 0/0 |
BANKNIFTY-I | Short | 22-10-2012 09:25:00 11453 | 22-10-2012 10:15:00 11505.05 | 0.45% | -1416.04 -2.47% | 25 | 57265.00 | 180122.81 | 11 | -128.73 | -0.45% 0.06% | 0/0 |
BANKNIFTY-I | Long | 22-10-2012 10:30:00 11516.75 | 22-10-2012 15:25:00 11615.1 | 0.85% | 2343.09 4.07% | 25 | 57583.75 | 182465.90 | 60 | 39.05 | -0.09% 1.02% | 0/0 |
BANKNIFTY-I | Long | 23-10-2012 09:20:00 11618 | 23-10-2012 10:20:00 11622 | 0.03% | -16.20 -0.03% | 25 | 58090.00 | 182449.70 | 13 | -1.25 | -0.21% 0.44% | 0/0 |
BANKNIFTY-I | Short | 23-10-2012 10:20:00 11622 | 23-10-2012 15:25:00 11584 | -0.33% | 833.97 1.44% | 25 | 58110.00 | 183283.67 | 62 | 13.45 | -0.12% 0.70% | 0/0 |
BANKNIFTY-I | Short | 25-10-2012 09:30:00 11565.35 | 25-10-2012 10:55:00 11586 | 0.18% | -632.01 -1.09% | 25 | 57826.75 | 182651.67 | 18 | -35.11 | -0.18% 0.13% | 0/0 |
BANKNIFTY-I | Long | 25-10-2012 10:55:00 11586 | 25-10-2012 14:50:00 11562 | -0.21% | -715.74 -1.24% | 25 | 57930.00 | 181935.93 | 48 | -14.91 | -0.21% 0.28% | 0/0 |
BANKNIFTY-I | Short | 25-10-2012 14:50:00 11562 | 25-10-2012 15:10:00 11605 | 0.37% | -1190.83 -2.06% | 25 | 57810.00 | 180745.09 | 5 | -238.17 | -0.37% 0.03% | 0/0 |
BANKNIFTY-I | Long | 25-10-2012 15:10:00 11605 | 25-10-2012 15:25:00 11615 | 0.09% | 133.90 0.23% | 25 | 58025.00 | 180878.99 | 4 | 33.48 | -0.06% 0.09% | 0/0 |
BANKNIFTY-I | Long | 26-10-2012 09:20:00 11649.7 | 26-10-2012 12:15:00 11641.55 | -0.07% | -320.21 -0.55% | 25 | 58248.50 | 180558.78 | 36 | -8.89 | -0.15% 0.41% | 0/0 |
BANKNIFTY-I | Short | 26-10-2012 12:15:00 11641.55 | 26-10-2012 15:25:00 11591 | -0.43% | 1147.59 1.97% | 25 | 58207.75 | 181706.37 | 39 | 29.43 | -0.33% 0.87% | 0/0 |
BANKNIFTY-I | Short | 29-10-2012 09:45:00 11580 | 29-10-2012 11:10:00 11618 | 0.33% | -1065.99 -1.84% | 25 | 57900.00 | 180640.38 | 18 | -59.22 | -0.33% 0.44% | 0/0 |
BANKNIFTY-I | Long | 29-10-2012 11:10:00 11618 | 29-10-2012 12:30:00 11567.4 | -0.44% | -1380.93 -2.38% | 25 | 58090.00 | 179259.45 | 17 | -81.23 | -0.44% 0.36% | 0/0 |
BANKNIFTY-I | Short | 29-10-2012 13:40:00 11538 | 29-10-2012 15:25:00 11560.55 | 0.20% | -679.24 -1.18% | 25 | 57690.00 | 178580.21 | 22 | -30.87 | -0.31% 0.22% | 0/0 |
BANKNIFTY-I | Long | 30-10-2012 09:20:00 11597.75 | 30-10-2012 11:00:00 11547.25 | -0.44% | -1378.22 -2.38% | 25 | 57988.75 | 177201.99 | 21 | -65.63 | -0.44% 0.75% | 0/0 |
BANKNIFTY-I | Short | 30-10-2012 11:10:00 11425.05 | 30-10-2012 15:25:00 11260.15 | -1.44% | 4009.07 7.02% | 25 | 57125.25 | 181211.06 | 52 | 77.10 | -0.23% 1.48% | 0/0 |
BANKNIFTY-I | Short | 31-10-2012 09:25:00 11230.5 | 31-10-2012 09:55:00 11264.9 | 0.31% | -972.48 -1.73% | 25 | 56152.50 | 180238.58 | 7 | -138.93 | -0.31% 0.25% | 0/0 |
BANKNIFTY-I | Long | 31-10-2012 09:55:00 11264.9 | 31-10-2012 15:25:00 11326 | 0.54% | 1414.55 2.51% | 25 | 56324.50 | 181653.13 | 67 | 21.11 | -0.35% 0.89% | 0/0 |
BANKNIFTY-I | Long | 01-11-2012 09:25:00 11344.7 | 01-11-2012 13:30:00 11367.2 | 0.20% | 448.94 0.79% | 25 | 56723.50 | 182102.07 | 50 | 8.98 | -0.25% 0.65% | 0/0 |
BANKNIFTY-I | Short | 01-11-2012 13:30:00 11367.2 | 01-11-2012 15:25:00 11382.5 | 0.13% | -496.25 -0.87% | 25 | 56836.00 | 181605.82 | 24 | -20.68 | -0.45% 0.02% | 0/0 |
BANKNIFTY-I | Long | 02-11-2012 09:45:00 11477.05 | 02-11-2012 11:45:00 11465.2 | -0.10% | -410.96 -0.72% | 25 | 57385.25 | 181194.86 | 25 | -16.44 | -0.11% 0.23% | 0/0 |
BANKNIFTY-I | Short | 02-11-2012 11:45:00 11465.2 | 02-11-2012 11:55:00 11491 | 0.23% | -759.78 -1.33% | 25 | 57326.00 | 180435.08 | 3 | -253.26 | -0.23% 0.02% | 0/0 |
BANKNIFTY-I | Long | 02-11-2012 11:55:00 11491 | 02-11-2012 13:35:00 11492.1 | 0.01% | -87.42 -0.15% | 25 | 57455.00 | 180347.66 | 21 | -4.16 | -0.03% 0.33% | 0/0 |
BANKNIFTY-I | Short | 02-11-2012 13:35:00 11492.1 | 02-11-2012 15:10:00 11543.25 | 0.45% | -1393.93 -2.43% | 25 | 57460.50 | 178953.74 | 20 | -69.70 | -0.45% 0.06% | 0/0 |
BANKNIFTY-I | Short | 05-11-2012 09:30:00 11507.2 | 05-11-2012 15:00:00 11529.9 | 0.20% | -682.69 -1.19% | 25 | 57536.00 | 178271.05 | 67 | -10.19 | -0.41% 0.37% | 0/0 |
BANKNIFTY-I | Long | 05-11-2012 15:00:00 11529.9 | 05-11-2012 15:25:00 11540 | 0.09% | 137.15 0.24% | 25 | 57649.50 | 178408.20 | 6 | 22.86 | -0.09% 0.13% | 0/0 |
BANKNIFTY-I | Long | 06-11-2012 09:30:00 11530 | 06-11-2012 15:25:00 11643 | 0.98% | 2709.14 4.70% | 25 | 57650.00 | 181117.34 | 72 | 37.63 | -0.12% 0.98% | 0/0 |
BANKNIFTY-I | Long | 07-11-2012 09:35:00 11627.75 | 07-11-2012 14:00:00 11747.5 | 1.03% | 2876.87 4.95% | 25 | 58138.75 | 183994.21 | 54 | 53.28 | -0.08% 1.44% | 0/0 |
BANKNIFTY-I | Short | 07-11-2012 14:00:00 11747.5 | 07-11-2012 15:25:00 11724.25 | -0.20% | 463.89 0.79% | 25 | 58737.50 | 184458.10 | 18 | 25.77 | -0.29% 0.28% | 0/0 |
BANKNIFTY-I | Long | 08-11-2012 13:35:00 11678.6 | 08-11-2012 15:25:00 11689.95 | 0.10% | 166.91 0.29% | 25 | 58393.00 | 184625.01 | 23 | 7.26 | -0.14% 0.40% | 0/0 |
BANKNIFTY-I | Long | 09-11-2012 09:20:00 11707.05 | 09-11-2012 11:25:00 11657.25 | -0.43% | -1361.82 -2.33% | 25 | 58535.25 | 183263.19 | 26 | -52.38 | -0.43% 0.23% | 0/0 |
BANKNIFTY-I | Short | 09-11-2012 12:20:00 11651.55 | 09-11-2012 15:25:00 11537 | -0.98% | 2747.81 4.72% | 25 | 58257.75 | 186010.99 | 38 | 72.31 | -0.36% 1.45% | 0/0 |
BANKNIFTY-I | Short | 12-11-2012 09:20:00 11539.95 | 12-11-2012 09:35:00 11582 | 0.36% | -1166.86 -2.02% | 25 | 57699.75 | 184844.13 | 4 | -291.71 | -0.36% 0.08% | 0/0 |
BANKNIFTY-I | Long | 12-11-2012 09:35:00 11582 | 12-11-2012 10:55:00 11532.7 | -0.43% | -1348.07 -2.33% | 25 | 57910.00 | 183496.06 | 17 | -79.30 | -0.43% 0.27% | 0/0 |
BANKNIFTY-I | Short | 15-11-2012 10:45:00 11498 | 15-11-2012 13:35:00 11521.9 | 0.21% | -712.60 -1.24% | 25 | 57490.00 | 182783.46 | 35 | -20.36 | -0.22% 0.06% | 0/0 |
BANKNIFTY-I | Long | 15-11-2012 13:35:00 11521.9 | 15-11-2012 15:25:00 11580.5 | 0.51% | 1349.49 2.34% | 25 | 57609.50 | 184132.95 | 23 | 58.67 | -0.07% 0.51% | 0/0 |
BANKNIFTY-I | Short | 16-11-2012 11:15:00 11510 | 16-11-2012 15:25:00 11352.5 | -1.37% | 3823.19 6.64% | 25 | 57550.00 | 187956.14 | 51 | 74.96 | -0.26% 1.61% | 0/0 |
BANKNIFTY-I | Short | 19-11-2012 09:40:00 11360 | 19-11-2012 11:55:00 11339.2 | -0.18% | 406.50 0.72% | 25 | 56800.00 | 188362.64 | 28 | 14.52 | -0.13% 0.63% | 0/0 |
BANKNIFTY-I | Long | 19-11-2012 11:55:00 11339.2 | 19-11-2012 15:25:00 11368 | 0.25% | 606.46 1.07% | 25 | 56696.00 | 188969.11 | 43 | 14.10 | -0.37% 0.35% | 0/0 |
BANKNIFTY-I | Short | 20-11-2012 12:05:00 11343 | 20-11-2012 15:25:00 11360.3 | 0.15% | -546.02 -0.96% | 25 | 56715.00 | 188423.09 | 41 | -13.32 | -0.17% 0.38% | 0/0 |
BANKNIFTY-I | Long | 21-11-2012 10:00:00 11394 | 21-11-2012 15:25:00 11490.15 | 0.84% | 2289.33 4.02% | 25 | 56970.00 | 190712.42 | 66 | 34.69 | -0.17% 0.91% | 0/0 |
BANKNIFTY-I | Long | 22-11-2012 09:20:00 11540 | 22-11-2012 11:05:00 11518 | -0.19% | -665.29 -1.15% | 25 | 57700.00 | 190047.13 | 22 | -30.24 | -0.19% 0.41% | 0/0 |
BANKNIFTY-I | Short | 22-11-2012 11:05:00 11518 | 22-11-2012 12:45:00 11566.95 | 0.42% | -1339.17 -2.33% | 25 | 57590.00 | 188707.95 | 21 | -63.77 | -0.42% 0.03% | 0/0 |
BANKNIFTY-I | Short | 23-11-2012 09:20:00 11523.5 | 23-11-2012 15:00:00 11477 | -0.40% | 1047.50 1.82% | 25 | 57617.50 | 189755.45 | 69 | 15.18 | -0.11% 0.88% | 0/0 |
BANKNIFTY-I | Long | 23-11-2012 15:00:00 11477 | 23-11-2012 15:25:00 11491.55 | 0.13% | 248.91 0.43% | 25 | 57385.00 | 190004.36 | 6 | 41.48 | -0.05% 0.27% | 0/0 |
BANKNIFTY-I | Long | 26-11-2012 09:30:00 11493.55 | 26-11-2012 10:50:00 11445.2 | -0.42% | -1323.44 -2.30% | 25 | 57467.75 | 188680.91 | 17 | -77.85 | -0.42% 0.23% | 0/0 |
BANKNIFTY-I | Long | 27-11-2012 09:20:00 11549 | 27-11-2012 13:45:00 11634 | 0.74% | 2009.09 3.48% | 25 | 57745.00 | 190690.00 | 54 | 37.21 | -0.29% 0.93% | 0/0 |
BANKNIFTY-I | Short | 27-11-2012 13:45:00 11634 | 27-11-2012 15:05:00 11682.25 | 0.41% | -1322.83 -2.27% | 25 | 58170.00 | 189367.17 | 17 | -77.81 | -0.41% 0.04% | 0/0 |
BANKNIFTY-I | Long | 29-11-2012 09:25:00 11736.9 | 29-11-2012 12:50:00 11830.65 | 0.80% | 2225.91 3.79% | 25 | 58684.50 | 191593.08 | 42 | 53.00 | -0.02% 1.09% | 0/0 |
BANKNIFTY-I | Short | 29-11-2012 12:50:00 11830.65 | 29-11-2012 14:40:00 11880.35 | 0.42% | -1361.06 -2.30% | 25 | 59153.25 | 190232.03 | 23 | -59.18 | -0.42% 0.03% | 0/0 |
BANKNIFTY-I | Long | 29-11-2012 15:05:00 11959 | 29-11-2012 15:25:00 11997.7 | 0.32% | 847.72 1.42% | 25 | 59795.00 | 191079.74 | 5 | 169.54 | -0.02% 0.32% | 0/0 |
BANKNIFTY-I | Short | 30-11-2012 13:00:00 12150 | 30-11-2012 14:10:00 12199.85 | 0.41% | -1368.00 -2.25% | 25 | 60750.00 | 189711.74 | 15 | -91.20 | -0.41% 0.12% | 0/0 |
BANKNIFTY-I | Long | 03-12-2012 15:05:00 12187 | 03-12-2012 15:25:00 12187.3 | 0.00% | -114.37 -0.19% | 25 | 60935.00 | 189597.37 | 5 | -22.87 | -0.16% 0.01% | 0/0 |
BANKNIFTY-I | Long | 04-12-2012 09:40:00 12166.55 | 04-12-2012 13:15:00 12166.55 | 0.00% | -121.67 -0.20% | 25 | 60832.75 | 189475.71 | 44 | -2.77 | -0.08% 0.67% | 0/0 |
BANKNIFTY-I | Short | 04-12-2012 13:15:00 12166.55 | 04-12-2012 13:50:00 12217.2 | 0.42% | -1388.17 -2.28% | 25 | 60832.75 | 188087.54 | 8 | -173.52 | -0.42% 0.05% | 0/0 |
BANKNIFTY-I | Long | 04-12-2012 14:25:00 12238.9 | 04-12-2012 15:25:00 12263.55 | 0.20% | 493.74 0.81% | 25 | 61194.50 | 188581.27 | 13 | 37.98 | -0.17% 0.43% | 0/0 |
BANKNIFTY-I | Long | 05-12-2012 09:20:00 12338 | 05-12-2012 11:50:00 12313.6 | -0.20% | -733.26 -1.19% | 25 | 61690.00 | 187848.02 | 31 | -23.65 | -0.20% 0.30% | 0/0 |
BANKNIFTY-I | Short | 05-12-2012 11:50:00 12313.6 | 05-12-2012 13:05:00 12365.35 | 0.42% | -1417.14 -2.30% | 25 | 61568.00 | 186430.87 | 16 | -88.57 | -0.42% 0.24% | 0/0 |
BANKNIFTY-I | Short | 06-12-2012 09:20:00 12310 | 06-12-2012 12:35:00 12294.9 | -0.12% | 254.48 0.41% | 25 | 61550.00 | 186685.35 | 40 | 6.36 | -0.22% 0.80% | 0/0 |
BANKNIFTY-I | Long | 06-12-2012 12:35:00 12294.9 | 06-12-2012 15:25:00 12574.5 | 2.27% | 6865.65 11.17% | 25 | 61474.50 | 193551.00 | 35 | 196.16 | -0.32% 2.27% | 0/0 |
BANKNIFTY-I | Short | 07-12-2012 12:15:00 12485 | 07-12-2012 15:25:00 12430.55 | -0.44% | 1236.67 1.98% | 25 | 62425.00 | 194787.67 | 39 | 31.71 | -0.32% 0.67% | 0/0 |
BANKNIFTY-I | Short | 10-12-2012 09:20:00 12438.95 | 10-12-2012 10:25:00 12490.95 | 0.42% | -1424.65 -2.29% | 25 | 62194.75 | 193363.02 | 14 | -101.76 | -0.42% 0.13% | 0/0 |
BANKNIFTY-I | Long | 10-12-2012 12:10:00 12479 | 10-12-2012 15:25:00 12467 | -0.10% | -424.73 -0.68% | 25 | 62395.00 | 192938.29 | 40 | -10.62 | -0.31% 0.14% | 0/0 |
BANKNIFTY-I | Long | 11-12-2012 09:20:00 12532 | 11-12-2012 11:55:00 12531 | -0.01% | -150.31 -0.24% | 25 | 62660.00 | 192787.98 | 32 | -4.70 | -0.09% 0.74% | 0/0 |
BANKNIFTY-I | Short | 11-12-2012 11:55:00 12531 | 11-12-2012 15:25:00 12411.25 | -0.96% | 2869.04 4.58% | 25 | 62655.00 | 195657.02 | 43 | 66.72 | -0.11% 1.76% | 0/0 |
BANKNIFTY-I | Short | 12-12-2012 09:20:00 12421 | 12-12-2012 11:05:00 12441 | 0.16% | -624.31 -1.01% | 25 | 62105.00 | 195032.71 | 22 | -28.38 | -0.16% 0.49% | 0/0 |
BANKNIFTY-I | Long | 12-12-2012 11:05:00 12441 | 12-12-2012 11:30:00 12388.75 | -0.42% | -1430.40 -2.30% | 25 | 62205.00 | 193602.31 | 6 | -238.40 | -0.42% 0.39% | 0/0 |
BANKNIFTY-I | Long | 13-12-2012 10:45:00 12448 | 13-12-2012 13:55:00 12440 | -0.06% | -324.44 -0.52% | 25 | 62240.00 | 193277.87 | 39 | -8.32 | -0.06% 0.59% | 0/0 |
BANKNIFTY-I | Short | 13-12-2012 13:55:00 12440 | 13-12-2012 15:25:00 12336 | -0.84% | 2476.12 3.98% | 25 | 62200.00 | 195753.99 | 19 | 130.32 | -0.03% 0.96% | 0/0 |
BANKNIFTY-I | Long | 14-12-2012 11:40:00 12436 | 14-12-2012 15:25:00 12532 | 0.77% | 2275.16 3.66% | 25 | 62180.00 | 198029.15 | 46 | 49.46 | -0.20% 0.84% | 0/0 |
BANKNIFTY-I | Long | 17-12-2012 09:20:00 12513.85 | 17-12-2012 14:45:00 12467 | -0.37% | -1296.15 -2.07% | 25 | 62569.24 | 196732.99 | 66 | -19.64 | -0.40% 0.15% | 0/0 |
BANKNIFTY-I | Short | 17-12-2012 14:45:00 12467 | 17-12-2012 15:25:00 12488.1 | 0.17% | -652.28 -1.05% | 25 | 62335.00 | 196080.72 | 9 | -72.48 | -0.30% 0.01% | 0/0 |
BANKNIFTY-I | Short | 18-12-2012 09:20:00 12493.55 | 18-12-2012 12:30:00 12489.9 | -0.03% | -33.67 -0.05% | 25 | 62467.75 | 196047.05 | 39 | -0.86 | -0.07% 1.95% | 0/0 |
BANKNIFTY-I | Long | 18-12-2012 12:30:00 12489.9 | 18-12-2012 13:05:00 12438.05 | -0.42% | -1420.89 -2.28% | 25 | 62449.50 | 194626.16 | 8 | -177.61 | -0.42% 0.12% | 0/0 |
BANKNIFTY-I | Short | 20-12-2012 10:35:00 12460 | 20-12-2012 13:40:00 12509.9 | 0.40% | -1372.35 -2.20% | 25 | 62300.00 | 193253.81 | 38 | -36.11 | -0.40% 0.28% | 0/0 |
BANKNIFTY-I | Long | 20-12-2012 13:40:00 12509.9 | 20-12-2012 15:25:00 12516.1 | 0.05% | 29.87 0.05% | 25 | 62549.50 | 193283.68 | 22 | 1.36 | -0.17% 0.50% | 0/0 |
BANKNIFTY-I | Short | 21-12-2012 09:25:00 12451.4 | 21-12-2012 15:25:00 12334.1 | -0.94% | 2808.57 4.51% | 25 | 62257.00 | 196092.25 | 73 | 38.47 | -0.11% 1.00% | 0/0 |
BANKNIFTY-I | Short | 24-12-2012 09:20:00 12349.1 | 24-12-2012 11:50:00 12328.7 | -0.17% | 386.61 0.63% | 25 | 61745.50 | 196478.87 | 31 | 12.47 | -0.15% 0.36% | 0/0 |
BANKNIFTY-I | Long | 24-12-2012 11:50:00 12328.7 | 24-12-2012 15:25:00 12345 | 0.13% | 284.13 0.46% | 25 | 61643.50 | 196763.00 | 44 | 6.46 | -0.35% 0.25% | 0/0 |
BANKNIFTY-I | Long | 26-12-2012 11:15:00 12368.15 | 26-12-2012 15:25:00 12507.8 | 1.13% | 3366.87 5.44% | 25 | 61840.75 | 200129.87 | 51 | 66.02 | -0.07% 1.44% | 0/0 |
BANKNIFTY-I | Short | 27-12-2012 09:25:00 12491 | 27-12-2012 15:25:00 12458 | -0.26% | 700.26 1.12% | 25 | 62455.00 | 200830.12 | 73 | 9.59 | -0.35% 0.33% | 0/0 |
BANKNIFTY-I | Long | 28-12-2012 10:20:00 12578.75 | 28-12-2012 12:30:00 12542.5 | -0.29% | -1031.86 -1.64% | 25 | 62893.75 | 199798.27 | 27 | -38.22 | -0.29% 0.06% | 0/0 |
BANKNIFTY-I | Short | 28-12-2012 12:30:00 12542.5 | 28-12-2012 15:25:00 12574.8 | 0.26% | -933.09 -1.49% | 25 | 62712.50 | 198865.18 | 36 | -25.92 | -0.30% 0.28% | 0/0 |
BANKNIFTY-I | Short | 31-12-2012 09:20:00 12544.05 | 31-12-2012 10:45:00 12583 | 0.31% | -1099.39 -1.75% | 25 | 62720.25 | 197765.79 | 18 | -61.08 | -0.36% 0.11% | 0/0 |
BANKNIFTY-I | Long | 31-12-2012 10:45:00 12583 | 31-12-2012 15:25:00 12570 | -0.10% | -450.76 -0.72% | 25 | 62915.00 | 197315.03 | 57 | -7.91 | -0.16% 0.25% | 0/0 |
BANKNIFTY-I | Long | 01-01-2013 09:25:00 12678.7 | 01-01-2013 14:10:00 12736.1 | 0.45% | 1307.93 2.06% | 25 | 63393.50 | 198622.96 | 58 | 22.55 | -0.15% 0.67% | 0/0 |
BANKNIFTY-I | Short | 01-01-2013 14:10:00 12736.1 | 01-01-2013 15:25:00 12770 | 0.27% | -975.03 -1.53% | 25 | 63680.50 | 197647.92 | 16 | -60.94 | -0.31% 0.05% | 0/0 |
BANKNIFTY-I | Long | 02-01-2013 09:25:00 12865 | 02-01-2013 12:30:00 12880 | 0.12% | 246.28 0.38% | 25 | 64325.00 | 197894.20 | 38 | 6.48 | -0.13% 0.26% | 0/0 |
BANKNIFTY-I | Short | 02-01-2013 12:30:00 12880 | 02-01-2013 15:25:00 12867.95 | -0.09% | 172.51 0.27% | 25 | 64400.00 | 198066.71 | 36 | 4.79 | -0.17% 0.21% | 0/0 |
BANKNIFTY-I | Short | 03-01-2013 09:20:00 12842.25 | 03-01-2013 13:50:00 12891.65 | 0.38% | -1363.67 -2.12% | 25 | 64211.25 | 196703.04 | 55 | -24.79 | -0.38% 0.30% | 0/0 |
BANKNIFTY-I | Short | 04-01-2013 09:30:00 12777.2 | 04-01-2013 11:55:00 12818 | 0.32% | -1147.98 -1.80% | 25 | 63886.00 | 195555.06 | 30 | -38.27 | -0.32% 0.13% | 0/0 |
BANKNIFTY-I | Long | 04-01-2013 11:55:00 12818 | 04-01-2013 12:40:00 12783.25 | -0.27% | -996.76 -1.56% | 25 | 64090.00 | 194558.31 | 10 | -99.68 | -0.27% 0.05% | 0/0 |
BANKNIFTY-I | Short | 04-01-2013 12:40:00 12783.25 | 04-01-2013 13:30:00 12806.95 | 0.19% | -720.45 -1.13% | 25 | 63916.25 | 193837.86 | 11 | -65.50 | -0.20% 0.01% | 0/0 |
BANKNIFTY-I | Long | 04-01-2013 13:30:00 12806.95 | 04-01-2013 15:25:00 12870 | 0.49% | 1447.87 2.26% | 25 | 64034.75 | 195285.72 | 24 | 60.33 | -0.07% 0.59% | 0/0 |
BANKNIFTY-I | Short | 07-01-2013 13:30:00 12825 | 07-01-2013 15:25:00 12782 | -0.34% | 946.97 1.48% | 25 | 64125.00 | 196232.69 | 24 | 39.46 | -0.18% 0.39% | 0/0 |
BANKNIFTY-I | Short | 08-01-2013 09:20:00 12762 | 08-01-2013 13:25:00 12752.95 | -0.07% | 98.68 0.15% | 25 | 63810.00 | 196331.36 | 50 | 1.97 | -0.37% 0.34% | 0/0 |
BANKNIFTY-I | Long | 08-01-2013 13:25:00 12752.95 | 08-01-2013 15:25:00 12826.8 | 0.58% | 1718.35 2.69% | 25 | 63764.75 | 198049.71 | 25 | 68.73 | -0.10% 0.67% | 0/0 |
BANKNIFTY-I | Long | 09-01-2013 10:40:00 12830.1 | 09-01-2013 15:00:00 12800 | -0.23% | -880.65 -1.37% | 25 | 64150.49 | 197169.06 | 53 | -16.62 | -0.23% 0.31% | 0/0 |
BANKNIFTY-I | Short | 09-01-2013 15:00:00 12800 | 09-01-2013 15:25:00 12780 | -0.16% | 372.10 0.58% | 25 | 64000.00 | 197541.16 | 6 | 62.02 | -0.06% 0.44% | 0/0 |
BANKNIFTY-I | Short | 10-01-2013 09:40:00 12819.2 | 10-01-2013 12:20:00 12826 | 0.05% | -298.23 -0.47% | 25 | 64096.00 | 197242.94 | 33 | -9.04 | -0.10% 0.34% | 0/0 |
BANKNIFTY-I | Long | 10-01-2013 12:20:00 12826 | 10-01-2013 14:00:00 12786 | -0.31% | -1128.06 -1.76% | 25 | 64130.00 | 196114.88 | 21 | -53.72 | -0.31% 0.15% | 0/0 |
BANKNIFTY-I | Short | 10-01-2013 14:00:00 12786 | 10-01-2013 14:30:00 12830 | 0.34% | -1228.08 -1.92% | 25 | 63930.00 | 194886.80 | 7 | -175.44 | -0.34% 0.09% | 0/0 |
BANKNIFTY-I | Long | 10-01-2013 14:30:00 12830 | 10-01-2013 15:25:00 12852.05 | 0.17% | 422.84 0.66% | 25 | 64150.00 | 195309.64 | 12 | 35.24 | -0.12% 0.47% | 0/0 |
BANKNIFTY-I | Short | 11-01-2013 09:35:00 12809.9 | 11-01-2013 15:25:00 12657 | -1.19% | 3695.17 5.77% | 25 | 64049.50 | 199004.80 | 71 | 52.04 | -0.11% 1.19% | 0/0 |
BANKNIFTY-I | Long | 14-01-2013 10:10:00 12718 | 14-01-2013 15:25:00 12852 | 1.05% | 3222.15 5.07% | 25 | 63590.00 | 202226.95 | 64 | 50.35 | -0.05% 1.05% | 0/0 |
BANKNIFTY-I | Short | 15-01-2013 09:30:00 12816.95 | 15-01-2013 14:00:00 12846 | 0.23% | -854.56 -1.33% | 25 | 64084.75 | 201372.39 | 55 | -15.54 | -0.23% 0.37% | 0/0 |
BANKNIFTY-I | Long | 15-01-2013 14:00:00 12846 | 15-01-2013 15:25:00 12915.05 | 0.54% | 1597.44 2.49% | 25 | 64230.00 | 202969.83 | 18 | 88.75 | -0.02% 1.00% | 0/0 |
BANKNIFTY-I | Short | 16-01-2013 09:35:00 12840.3 | 16-01-2013 15:25:00 12666.8 | -1.35% | 4209.96 6.56% | 25 | 64201.50 | 207179.80 | 71 | 59.30 | -0.26% 1.40% | 0/0 |
BANKNIFTY-I | Long | 17-01-2013 11:10:00 12689.95 | 17-01-2013 15:25:00 12682 | -0.06% | -325.61 -0.51% | 25 | 63449.75 | 206854.19 | 52 | -6.26 | -0.23% 0.67% | 0/0 |
BANKNIFTY-I | Long | 18-01-2013 09:40:00 12768 | 18-01-2013 13:00:00 12766 | -0.02% | -177.67 -0.28% | 25 | 63840.00 | 206676.52 | 41 | -4.33 | -0.17% 0.45% | 0/0 |
BANKNIFTY-I | Short | 18-01-2013 13:00:00 12766 | 18-01-2013 15:25:00 12699 | -0.52% | 1547.68 2.42% | 25 | 63830.00 | 208224.19 | 30 | 51.59 | -0.22% 0.68% | 0/0 |
BANKNIFTY-I | Short | 21-01-2013 09:20:00 12688.3 | 21-01-2013 13:20:00 12662 | -0.21% | 530.75 0.84% | 25 | 63441.50 | 208754.94 | 49 | 10.83 | -0.35% 0.45% | 0/0 |
BANKNIFTY-I | Long | 21-01-2013 13:20:00 12662 | 21-01-2013 15:25:00 12680.4 | 0.15% | 333.29 0.53% | 25 | 63310.00 | 209088.23 | 26 | 12.82 | -0.04% 0.48% | 0/0 |
BANKNIFTY-I | Long | 22-01-2013 09:40:00 12739 | 22-01-2013 12:40:00 12725.25 | -0.11% | -471.07 -0.74% | 25 | 63695.00 | 208617.16 | 37 | -12.73 | -0.22% 0.47% | 0/0 |
BANKNIFTY-I | Short | 22-01-2013 12:40:00 12725.25 | 22-01-2013 15:25:00 12601.95 | -0.97% | 2955.86 4.65% | 25 | 63626.25 | 211573.02 | 34 | 86.94 | -0.11% 1.23% | 0/0 |
BANKNIFTY-I | Short | 23-01-2013 10:00:00 12625.1 | 23-01-2013 11:55:00 12649.8 | 0.20% | -743.87 -1.18% | 25 | 63125.49 | 210829.15 | 24 | -30.99 | -0.20% 0.19% | 0/0 |
BANKNIFTY-I | Long | 23-01-2013 11:55:00 12649.8 | 23-01-2013 13:05:00 12602.85 | -0.37% | -1300.01 -2.06% | 25 | 63249.00 | 209529.13 | 15 | -86.67 | -0.37% 0.07% | 0/0 |
BANKNIFTY-I | Short | 23-01-2013 14:15:00 12551 | 23-01-2013 15:00:00 12591 | 0.32% | -1125.71 -1.79% | 25 | 62755.00 | 208403.42 | 10 | -112.57 | -0.32% 0.28% | 0/0 |
BANKNIFTY-I | Long | 23-01-2013 15:00:00 12591 | 23-01-2013 15:25:00 12713 | 0.97% | 2923.48 4.64% | 25 | 62955.00 | 211326.90 | 6 | 487.25 | -0.11% 1.02% | 0/0 |
BANKNIFTY-I | Long | 24-01-2013 11:00:00 12611.9 | 24-01-2013 14:55:00 12587.3 | -0.20% | -741.00 -1.18% | 25 | 63059.50 | 210585.91 | 48 | -15.44 | -0.20% 0.62% | 0/0 |
BANKNIFTY-I | Short | 24-01-2013 14:55:00 12587.3 | 24-01-2013 15:25:00 12575.8 | -0.09% | 161.68 0.26% | 25 | 62936.50 | 210747.59 | 7 | 23.10 | -0.13% 0.45% | 0/0 |
BANKNIFTY-I | Long | 25-01-2013 12:05:00 12617.8 | 25-01-2013 15:25:00 12730.75 | 0.90% | 2697.01 4.27% | 25 | 63089.00 | 213444.60 | 41 | 65.78 | -0.02% 0.90% | 0/0 |
BANKNIFTY-I | Long | 28-01-2013 09:20:00 12758.05 | 28-01-2013 11:20:00 12741.1 | -0.13% | -551.25 -0.86% | 25 | 63790.25 | 212893.35 | 25 | -22.05 | -0.18% 0.13% | 0/0 |
BANKNIFTY-I | Short | 28-01-2013 11:20:00 12741.1 | 28-01-2013 12:55:00 12788.2 | 0.37% | -1305.15 -2.05% | 25 | 63705.50 | 211588.21 | 20 | -65.26 | -0.37% 0.24% | 0/0 |
BANKNIFTY-I | Short | 29-01-2013 09:20:00 12755 | 29-01-2013 10:55:00 12802.1 | 0.37% | -1305.29 -2.05% | 25 | 63775.00 | 210282.92 | 20 | -65.26 | -0.37% 0.66% | 0/0 |
BANKNIFTY-I | Long | 29-01-2013 11:20:00 12890 | 29-01-2013 13:25:00 12851.8 | -0.30% | -1083.71 -1.68% | 25 | 64450.00 | 209199.21 | 26 | -41.68 | -0.30% 0.65% | 0/0 |
BANKNIFTY-I | Short | 29-01-2013 13:25:00 12851.8 | 29-01-2013 15:25:00 12719.7 | -1.03% | 3174.64 4.94% | 25 | 64259.00 | 212373.86 | 25 | 126.99 | -0.10% 1.10% | 0/0 |
BANKNIFTY-I | Short | 30-01-2013 09:50:00 12757 | 30-01-2013 12:30:00 12789.9 | 0.26% | -950.23 -1.49% | 25 | 63785.00 | 211423.62 | 33 | -28.79 | -0.26% 0.24% | 0/0 |
BANKNIFTY-I | Long | 30-01-2013 12:30:00 12789.9 | 30-01-2013 15:25:00 12767.5 | -0.18% | -687.79 -1.08% | 25 | 63949.50 | 210735.83 | 36 | -19.11 | -0.22% 0.27% | 0/0 |
BANKNIFTY-I | Long | 31-01-2013 09:30:00 12771 | 31-01-2013 13:15:00 12755.55 | -0.12% | -513.88 -0.80% | 25 | 63855.00 | 210221.95 | 46 | -11.17 | -0.24% 0.61% | 0/0 |
BANKNIFTY-I | Short | 31-01-2013 13:15:00 12755.55 | 31-01-2013 15:25:00 12708 | -0.37% | 1061.43 1.66% | 25 | 63777.75 | 211283.38 | 27 | 39.31 | -0.13% 0.48% | 0/0 |
BANKNIFTY-I | Short | 01-02-2013 09:20:00 12736 | 01-02-2013 09:35:00 12782.9 | 0.37% | -1300.09 -2.04% | 25 | 63680.00 | 209983.29 | 4 | -325.02 | -0.37% 0.02% | 0/0 |
BANKNIFTY-I | Long | 04-02-2013 09:30:00 12748.6 | 04-02-2013 11:35:00 12701.8 | -0.37% | -1297.25 -2.04% | 25 | 63743.00 | 208686.04 | 26 | -49.89 | -0.37% 0.05% | 0/0 |
BANKNIFTY-I | Short | 04-02-2013 11:55:00 12690 | 04-02-2013 15:25:00 12565 | -0.99% | 2998.73 4.73% | 25 | 63450.00 | 211684.76 | 43 | 69.74 | -0.21% 0.99% | 0/0 |
BANKNIFTY-I | Short | 05-02-2013 12:20:00 12475.05 | 05-02-2013 12:40:00 12499.5 | 0.20% | -736.12 -1.18% | 25 | 62375.25 | 210948.64 | 5 | -147.22 | -0.20% 0.07% | 0/0 |
BANKNIFTY-I | Long | 05-02-2013 12:40:00 12499.5 | 05-02-2013 15:25:00 12517 | 0.14% | 312.42 0.50% | 25 | 62497.50 | 211261.06 | 34 | 9.19 | -0.20% 0.50% | 0/0 |
BANKNIFTY-I | Short | 06-02-2013 12:05:00 12483 | 06-02-2013 15:25:00 12458.9 | -0.19% | 477.79 0.77% | 25 | 62415.00 | 211738.85 | 41 | 11.65 | -0.26% 0.26% | 0/0 |
BANKNIFTY-I | Long | 07-02-2013 10:10:00 12494.25 | 07-02-2013 12:00:00 12448.05 | -0.37% | -1279.71 -2.05% | 25 | 62471.25 | 210459.14 | 23 | -55.64 | -0.37% 0.30% | 0/0 |
BANKNIFTY-I | Short | 07-02-2013 12:10:00 12425.25 | 07-02-2013 15:25:00 12420.45 | -0.04% | -4.23 -0.01% | 25 | 62126.25 | 210454.91 | 40 | -0.11 | -0.22% 0.49% | 0/0 |
BANKNIFTY-I | Short | 08-02-2013 09:45:00 12375 | 08-02-2013 10:05:00 12420.9 | 0.37% | -1271.48 -2.05% | 25 | 61875.00 | 209183.43 | 5 | -254.30 | -0.37% 0.02% | 0/0 |
BANKNIFTY-I | Long | 08-02-2013 10:10:00 12425 | 08-02-2013 15:00:00 12379.05 | -0.37% | -1272.77 -2.05% | 25 | 62125.00 | 207910.66 | 59 | -21.57 | -0.37% 0.19% | 0/0 |
BANKNIFTY-I | Short | 08-02-2013 15:05:00 12365 | 08-02-2013 15:25:00 12343 | -0.18% | 426.46 0.69% | 25 | 61825.00 | 208337.12 | 5 | 85.29 | -0.12% 0.44% | 0/0 |
BANKNIFTY-I | Short | 11-02-2013 09:20:00 12345.5 | 11-02-2013 11:30:00 12391.35 | 0.37% | -1269.93 -2.06% | 25 | 61727.50 | 207067.18 | 27 | -47.03 | -0.37% 0.22% | 0/0 |
BANKNIFTY-I | Long | 11-02-2013 11:40:00 12394.4 | 11-02-2013 15:25:00 12387.05 | -0.06% | -307.66 -0.50% | 25 | 61972.00 | 206759.53 | 46 | -6.69 | -0.22% 0.20% | 0/0 |
BANKNIFTY-I | Long | 12-02-2013 09:25:00 12418 | 12-02-2013 11:15:00 12382 | -0.29% | -1024.00 -1.65% | 25 | 62090.00 | 205735.53 | 23 | -44.52 | -0.29% 0.26% | 0/0 |
BANKNIFTY-I | Short | 12-02-2013 11:15:00 12382 | 12-02-2013 14:35:00 12427.7 | 0.37% | -1266.55 -2.05% | 25 | 61910.00 | 204468.98 | 41 | -30.89 | -0.37% 0.43% | 0/0 |
BANKNIFTY-I | Long | 12-02-2013 14:45:00 12439 | 12-02-2013 15:25:00 12467 | 0.23% | 575.47 0.93% | 25 | 62195.00 | 205044.45 | 9 | 63.94 | -0.11% 0.25% | 0/0 |
BANKNIFTY-I | Long | 13-02-2013 10:10:00 12491.8 | 13-02-2013 12:30:00 12475.05 | -0.13% | -543.58 -0.87% | 25 | 62459.00 | 204500.86 | 29 | -18.74 | -0.13% 0.21% | 0/0 |
BANKNIFTY-I | Short | 13-02-2013 12:30:00 12475.05 | 13-02-2013 15:25:00 12401.55 | -0.59% | 1713.12 2.75% | 25 | 62375.25 | 206213.98 | 36 | 47.59 | -0.16% 0.79% | 0/0 |
BANKNIFTY-I | Long | 14-02-2013 11:35:00 12445 | 14-02-2013 12:10:00 12400 | -0.36% | -1249.22 -2.01% | 25 | 62225.00 | 204964.76 | 8 | -156.15 | -0.36% 0.14% | 0/0 |
BANKNIFTY-I | Short | 14-02-2013 12:15:00 12375.15 | 14-02-2013 12:40:00 12420.15 | 0.36% | -1248.98 -2.02% | 25 | 61875.75 | 203715.78 | 6 | -208.16 | -0.36% 0.18% | 0/0 |
BANKNIFTY-I | Short | 15-02-2013 10:20:00 12316 | 15-02-2013 11:35:00 12332.95 | 0.14% | -546.99 -0.89% | 25 | 61580.00 | 203168.78 | 16 | -34.19 | -0.15% 0.27% | 0/0 |
BANKNIFTY-I | Long | 15-02-2013 11:35:00 12332.95 | 15-02-2013 13:55:00 12288.1 | -0.36% | -1244.36 -2.02% | 25 | 61664.75 | 201924.43 | 29 | -42.91 | -0.36% 0.09% | 0/0 |
BANKNIFTY-I | Long | 18-02-2013 09:20:00 12400.05 | 18-02-2013 12:45:00 12405.5 | 0.04% | 12.22 0.02% | 25 | 62000.25 | 201936.65 | 42 | 0.29 | -0.08% 0.26% | 0/0 |
BANKNIFTY-I | Short | 18-02-2013 12:45:00 12405.5 | 18-02-2013 15:25:00 12372 | -0.27% | 713.61 1.15% | 25 | 62027.50 | 202650.26 | 33 | 21.62 | -0.14% 0.39% | 0/0 |
BANKNIFTY-I | Short | 19-02-2013 09:35:00 12377.85 | 19-02-2013 14:00:00 12372 | -0.05% | 22.50 0.04% | 25 | 61889.25 | 202672.76 | 54 | 0.42 | -0.10% 0.39% | 0/0 |
BANKNIFTY-I | Long | 19-02-2013 14:00:00 12372 | 19-02-2013 15:25:00 12447.8 | 0.61% | 1770.90 2.86% | 25 | 61860.00 | 204443.67 | 18 | 98.38 | -0.07% 0.74% | 0/0 |
BANKNIFTY-I | Short | 20-02-2013 12:30:00 12430 | 20-02-2013 15:25:00 12404 | -0.21% | 525.83 0.85% | 25 | 62150.00 | 204969.50 | 36 | 14.61 | -0.23% 0.23% | 0/0 |
BANKNIFTY-I | Short | 21-02-2013 09:20:00 12320 | 21-02-2013 15:25:00 12066 | -2.06% | 6228.07 10.11% | 25 | 61600.00 | 211197.57 | 74 | 84.16 | -0.13% 2.06% | 0/0 |
BANKNIFTY-I | Long | 22-02-2013 09:25:00 12137.5 | 22-02-2013 10:05:00 12094.15 | -0.36% | -1204.91 -1.99% | 25 | 60687.50 | 209992.66 | 9 | -133.88 | -0.36% 0.10% | 0/0 |
BANKNIFTY-I | Long | 25-02-2013 10:50:00 12119.85 | 25-02-2013 12:05:00 12105.05 | -0.12% | -491.12 -0.81% | 25 | 60599.25 | 209501.53 | 16 | -30.70 | -0.14% 0.12% | 0/0 |
BANKNIFTY-I | Short | 25-02-2013 12:05:00 12105.05 | 25-02-2013 13:50:00 12103.9 | -0.01% | -92.29 -0.15% | 25 | 60525.25 | 209409.24 | 22 | -4.20 | -0.06% 1.16% | 0/0 |
BANKNIFTY-I | Long | 25-02-2013 13:50:00 12103.9 | 25-02-2013 15:10:00 12059.75 | -0.36% | -1224.57 -2.02% | 25 | 60519.50 | 208184.67 | 17 | -72.03 | -0.36% 0.36% | 0/0 |
BANKNIFTY-I | Short | 26-02-2013 09:20:00 11963.85 | 26-02-2013 15:25:00 11851 | -0.94% | 2702.18 4.52% | 25 | 59819.24 | 210886.85 | 74 | 36.52 | -0.12% 1.20% | 0/0 |
BANKNIFTY-I | Long | 27-02-2013 12:30:00 11930 | 27-02-2013 15:25:00 11934 | 0.03% | -19.32 -0.03% | 25 | 59650.00 | 210867.53 | 36 | -0.54 | -0.12% 0.33% | 0/0 |
BANKNIFTY-I | Short | 28-02-2013 11:25:00 11970 | 28-02-2013 14:50:00 11616.05 | -2.96% | 8730.82 14.59% | 25 | 59850.00 | 219598.35 | 42 | 207.88 | -0.15% 2.96% | 0/0 |
BANKNIFTY-I | Short | 01-03-2013 09:25:00 11544.65 | 01-03-2013 10:00:00 11588.5 | 0.38% | -1211.92 -2.10% | 25 | 57723.25 | 218386.43 | 8 | -151.49 | -0.38% 0.29% | 0/0 |
BANKNIFTY-I | Long | 04-03-2013 10:10:00 11540.9 | 04-03-2013 15:25:00 11634.05 | 0.81% | 2212.88 3.83% | 25 | 57704.50 | 220599.30 | 64 | 34.58 | -0.07% 1.01% | 0/0 |
BANKNIFTY-I | Long | 05-03-2013 11:35:00 11722 | 05-03-2013 15:25:00 11838.6 | 0.99% | 2797.20 4.77% | 25 | 58610.00 | 223396.50 | 47 | 59.51 | -0.06% 1.17% | 0/0 |
BANKNIFTY-I | Short | 06-03-2013 10:20:00 11886.3 | 06-03-2013 11:30:00 11932.05 | 0.38% | -1262.84 -2.12% | 25 | 59431.50 | 222133.66 | 15 | -84.19 | -0.38% 0.03% | 0/0 |
BANKNIFTY-I | Short | 07-03-2013 09:20:00 11887 | 07-03-2013 13:25:00 11890.5 | 0.03% | -206.39 -0.35% | 25 | 59435.00 | 221927.27 | 50 | -4.13 | -0.13% 0.23% | 0/0 |
BANKNIFTY-I | Long | 07-03-2013 13:25:00 11890.5 | 07-03-2013 15:25:00 12037.55 | 1.24% | 3556.61 5.98% | 25 | 59452.50 | 225483.88 | 25 | 142.26 | -0.08% 1.29% | 0/0 |
BANKNIFTY-I | Long | 08-03-2013 09:20:00 12068 | 08-03-2013 12:15:00 12093.15 | 0.21% | 507.94 0.84% | 25 | 60340.00 | 225991.83 | 36 | 14.11 | -0.15% 0.79% | 0/0 |
BANKNIFTY-I | Short | 08-03-2013 12:15:00 12093.15 | 08-03-2013 13:20:00 12138.75 | 0.38% | -1261.16 -2.09% | 25 | 60465.75 | 224730.67 | 14 | -90.08 | -0.38% 0.15% | 0/0 |
BANKNIFTY-I | Long | 08-03-2013 14:45:00 12232 | 08-03-2013 15:25:00 12236.05 | 0.03% | -21.09 -0.03% | 25 | 61160.00 | 224709.58 | 9 | -2.34 | -0.03% 0.34% | 0/0 |
BANKNIFTY-I | Short | 11-03-2013 09:40:00 12223.4 | 11-03-2013 12:15:00 12268.95 | 0.37% | -1261.21 -2.06% | 25 | 61117.00 | 223448.37 | 32 | -39.41 | -0.37% 0.45% | 0/0 |
BANKNIFTY-I | Short | 12-03-2013 11:40:00 12150.3 | 12-03-2013 14:15:00 12114.9 | -0.29% | 763.67 1.26% | 25 | 60751.50 | 224212.04 | 32 | 23.86 | -0.16% 1.19% | 0/0 |
BANKNIFTY-I | Long | 12-03-2013 14:15:00 12114.9 | 12-03-2013 15:25:00 12087.25 | -0.23% | -812.26 -1.34% | 25 | 60574.50 | 223399.78 | 15 | -54.15 | -0.30% 0.76% | 0/0 |
BANKNIFTY-I | Short | 13-03-2013 09:25:00 11973 | 13-03-2013 11:05:00 12018.6 | 0.38% | -1259.96 -2.10% | 25 | 59865.00 | 222139.82 | 21 | -60.00 | -0.38% 0.18% | 0/0 |
BANKNIFTY-I | Long | 13-03-2013 13:15:00 11975 | 13-03-2013 14:15:00 11929.45 | -0.38% | -1258.27 -2.10% | 25 | 59875.00 | 220881.55 | 13 | -96.79 | -0.38% 0.12% | 0/0 |
BANKNIFTY-I | Short | 13-03-2013 14:25:00 11907 | 13-03-2013 15:25:00 11803 | -0.87% | 2481.45 4.17% | 25 | 59535.00 | 223363.00 | 13 | 190.88 | -0.18% 0.87% | 0/0 |
BANKNIFTY-I | Short | 14-03-2013 09:40:00 11785.5 | 14-03-2013 11:00:00 11793 | 0.06% | -305.39 -0.52% | 25 | 58927.50 | 223057.61 | 17 | -17.96 | -0.18% 1.66% | 0/0 |
BANKNIFTY-I | Long | 14-03-2013 11:00:00 11793 | 14-03-2013 15:25:00 12089.5 | 2.51% | 7293.09 12.37% | 25 | 58965.00 | 230350.69 | 54 | 135.06 | -0.13% 2.89% | 0/0 |
BANKNIFTY-I | Short | 15-03-2013 10:20:00 12051.1 | 15-03-2013 15:25:00 11882.25 | -1.40% | 4101.58 6.81% | 25 | 60255.50 | 234452.28 | 62 | 66.15 | -0.03% 2.02% | 0/0 |
BANKNIFTY-I | Long | 18-03-2013 11:10:00 11738.95 | 18-03-2013 15:25:00 11783 | 0.38% | 983.64 1.68% | 25 | 58694.75 | 235435.92 | 52 | 18.92 | -0.30% 1.05% | 0/0 |
BANKNIFTY-I | Short | 19-03-2013 11:00:00 11726 | 19-03-2013 15:25:00 11535 | -1.63% | 4658.70 7.95% | 25 | 58630.00 | 240094.61 | 54 | 86.27 | -0.79% 2.34% | 0/0 |
BANKNIFTY-I | Short | 20-03-2013 09:20:00 11500 | 20-03-2013 10:20:00 11495 | -0.04% | 10.03 0.02% | 25 | 57500.00 | 240104.64 | 13 | 0.77 | -0.11% 0.77% | 0/0 |
BANKNIFTY-I | Long | 20-03-2013 10:20:00 11495 | 20-03-2013 11:05:00 11446.35 | -0.42% | -1330.96 -2.32% | 25 | 57475.00 | 238773.68 | 10 | -133.10 | -0.42% 0.10% | 0/0 |
BANKNIFTY-I | Short | 20-03-2013 11:25:00 11385.5 | 20-03-2013 12:25:00 11392.9 | 0.06% | -298.89 -0.53% | 25 | 56927.50 | 238474.79 | 13 | -22.99 | -0.20% 0.46% | 0/0 |
BANKNIFTY-I | Long | 20-03-2013 12:25:00 11392.9 | 20-03-2013 14:00:00 11344.4 | -0.43% | -1326.19 -2.33% | 25 | 56964.50 | 237148.60 | 20 | -66.31 | -0.43% 0.50% | 0/0 |
BANKNIFTY-I | Long | 21-03-2013 09:25:00 11384 | 21-03-2013 10:00:00 11334.25 | -0.44% | -1357.34 -2.38% | 25 | 56920.00 | 235791.26 | 8 | -169.67 | -0.44% 0.13% | 0/0 |
BANKNIFTY-I | Short | 21-03-2013 14:15:00 11325.1 | 21-03-2013 15:25:00 11242.05 | -0.73% | 1963.41 3.47% | 25 | 56625.49 | 237754.67 | 15 | 130.89 | -0.29% 1.00% | 0/0 |
BANKNIFTY-I | Short | 22-03-2013 09:50:00 11261.2 | 22-03-2013 10:10:00 11311.35 | 0.45% | -1366.61 -2.43% | 25 | 56306.00 | 236388.06 | 5 | -273.32 | -0.45% 0.19% | 0/0 |
BANKNIFTY-I | Long | 22-03-2013 12:55:00 11281 | 22-03-2013 13:30:00 11230.95 | -0.44% | -1363.81 -2.42% | 25 | 56405.00 | 235024.25 | 8 | -170.48 | -0.44% 0.16% | 0/0 |
BANKNIFTY-I | Short | 25-03-2013 13:10:00 11340.95 | 25-03-2013 15:25:00 11162 | -1.58% | 4361.24 7.69% | 25 | 56704.75 | 239385.49 | 28 | 155.76 | -0.35% 2.07% | 0/0 |
BANKNIFTY-I | Long | 26-03-2013 12:35:00 11155 | 26-03-2013 13:40:00 11104.45 | -0.45% | -1375.05 -2.47% | 25 | 55775.00 | 238010.44 | 14 | -98.22 | -0.45% 0.39% | 0/0 |
BANKNIFTY-I | Short | 28-03-2013 11:55:00 11105.65 | 28-03-2013 12:15:00 11135 | 0.26% | -844.95 -1.52% | 25 | 55528.25 | 237165.49 | 5 | -168.99 | -0.26% 0.01% | 0/0 |
BANKNIFTY-I | Long | 28-03-2013 12:15:00 11135 | 28-03-2013 15:25:00 11361.95 | 2.04% | 5561.27 9.99% | 25 | 55675.00 | 242726.75 | 39 | 142.60 | -0.26% 2.15% | 0/0 |
BANKNIFTY-I | Long | 01-04-2013 09:45:00 11484.9 | 01-04-2013 10:35:00 11434.3 | -0.44% | -1379.60 -2.40% | 25 | 57424.50 | 241347.16 | 11 | -125.42 | -0.49% 0.29% | 0/0 |
BANKNIFTY-I | Short | 01-04-2013 12:15:00 11428.65 | 01-04-2013 14:50:00 11479.25 | 0.44% | -1379.54 -2.41% | 25 | 57143.25 | 239967.62 | 32 | -43.11 | -0.44% 0.46% | 0/0 |
BANKNIFTY-I | Short | 02-04-2013 09:35:00 11430.4 | 02-04-2013 12:05:00 11481.5 | 0.45% | -1392.06 -2.44% | 25 | 57152.00 | 238575.56 | 31 | -44.91 | -0.45% 0.20% | 0/0 |
BANKNIFTY-I | Long | 02-04-2013 12:40:00 11496 | 02-04-2013 15:25:00 11579 | 0.72% | 1959.63 3.41% | 25 | 57480.00 | 240535.18 | 34 | 57.64 | -0.10% 0.86% | 0/0 |
BANKNIFTY-I | Long | 03-04-2013 09:20:00 11548 | 03-04-2013 10:30:00 11568.2 | 0.17% | 389.42 0.67% | 25 | 57740.00 | 240924.60 | 15 | 25.96 | -0.14% 0.57% | 0/0 |
BANKNIFTY-I | Short | 03-04-2013 10:30:00 11568.2 | 03-04-2013 12:00:00 11619.1 | 0.44% | -1388.44 -2.40% | 25 | 57841.00 | 239536.16 | 19 | -73.08 | -0.44% 0.15% | 0/0 |
BANKNIFTY-I | Long | 03-04-2013 12:15:00 11630.05 | 03-04-2013 12:30:00 11599 | -0.27% | -892.40 -1.53% | 25 | 58150.25 | 238643.77 | 4 | -223.10 | -0.27% 0.05% | 0/0 |
BANKNIFTY-I | Short | 03-04-2013 12:30:00 11599 | 03-04-2013 15:25:00 11358.5 | -2.07% | 5897.71 10.17% | 25 | 57995.00 | 244541.48 | 36 | 163.83 | -0.03% 2.45% | 0/0 |
BANKNIFTY-I | Short | 04-04-2013 09:25:00 11251.1 | 04-04-2013 12:20:00 11299 | 0.43% | -1310.25 -2.33% | 25 | 56255.50 | 243231.23 | 36 | -36.40 | -0.43% 0.31% | 0/0 |
BANKNIFTY-I | Long | 04-04-2013 12:20:00 11299 | 04-04-2013 12:40:00 11248.1 | -0.45% | -1385.24 -2.45% | 25 | 56495.00 | 241846.00 | 5 | -277.05 | -0.45% 0.01% | 0/0 |
BANKNIFTY-I | Short | 04-04-2013 13:00:00 11181 | 04-04-2013 13:55:00 11196.9 | 0.14% | -509.39 -0.91% | 25 | 55905.00 | 241336.61 | 12 | -42.45 | -0.24% 0.22% | 0/0 |
BANKNIFTY-I | Long | 04-04-2013 13:55:00 11196.9 | 04-04-2013 15:25:00 11176.8 | -0.18% | -614.37 -1.10% | 25 | 55984.50 | 240722.24 | 19 | -32.34 | -0.42% 0.39% | 0/0 |
BANKNIFTY-I | Long | 05-04-2013 09:40:00 11190 | 05-04-2013 11:40:00 11138.65 | -0.46% | -1395.39 -2.49% | 25 | 55950.00 | 239326.84 | 25 | -55.82 | -0.46% 0.27% | 0/0 |
BANKNIFTY-I | Short | 05-04-2013 14:50:00 11080 | 05-04-2013 15:05:00 11131.4 | 0.46% | -1396.06 -2.52% | 25 | 55400.00 | 237930.79 | 4 | -349.01 | -0.46% 0.13% | 0/0 |
BANKNIFTY-I | Long | 05-04-2013 15:10:00 11163.3 | 05-04-2013 15:25:00 11137.95 | -0.23% | -745.26 -1.34% | 25 | 55816.50 | 237185.53 | 4 | -186.31 | -0.41% 0.06% | 0/0 |
BANKNIFTY-I | Long | 08-04-2013 09:20:00 11171.3 | 08-04-2013 12:40:00 11119.95 | -0.46% | -1395.21 -2.50% | 25 | 55856.50 | 235790.32 | 41 | -34.03 | -0.46% 0.14% | 0/0 |
BANKNIFTY-I | Short | 08-04-2013 14:30:00 11092.6 | 08-04-2013 15:25:00 11057.85 | -0.31% | 758.00 1.37% | 25 | 55462.99 | 236548.32 | 12 | 63.17 | -0.23% 0.52% | 0/0 |
BANKNIFTY-I | Long | 09-04-2013 11:00:00 11150 | 09-04-2013 13:05:00 11098.85 | -0.46% | -1389.99 -2.49% | 25 | 55750.00 | 235158.33 | 26 | -53.46 | -0.46% 0.88% | 0/0 |
BANKNIFTY-I | Short | 09-04-2013 13:45:00 11094.4 | 09-04-2013 15:25:00 10931 | -1.47% | 3974.87 7.17% | 25 | 55472.00 | 239133.20 | 21 | 189.28 | -0.27% 1.47% | 0/0 |
BANKNIFTY-I | Short | 10-04-2013 09:20:00 10963.95 | 10-04-2013 11:45:00 10985.75 | 0.20% | -654.75 -1.19% | 25 | 54819.75 | 238478.45 | 30 | -21.82 | -0.28% 0.55% | 0/0 |
BANKNIFTY-I | Long | 10-04-2013 11:45:00 10985.75 | 10-04-2013 13:25:00 10934.9 | -0.46% | -1380.85 -2.51% | 25 | 54928.75 | 237097.60 | 21 | -65.75 | -0.46% 0.57% | 0/0 |
BANKNIFTY-I | Long | 11-04-2013 10:10:00 11253.5 | 11-04-2013 12:10:00 11248 | -0.05% | -250.01 -0.44% | 25 | 56267.50 | 236847.59 | 25 | -10.00 | -0.28% 0.22% | 0/0 |
BANKNIFTY-I | Short | 11-04-2013 12:10:00 11248 | 11-04-2013 13:50:00 11299.45 | 0.46% | -1398.99 -2.49% | 25 | 56240.00 | 235448.60 | 21 | -66.62 | -0.46% 0.86% | 0/0 |
BANKNIFTY-I | Long | 11-04-2013 14:05:00 11344 | 11-04-2013 14:20:00 11292.5 | -0.45% | -1400.68 -2.47% | 25 | 56720.00 | 234047.92 | 4 | -350.17 | -0.45% 0.05% | 0/0 |
BANKNIFTY-I | Short | 11-04-2013 14:40:00 11271.25 | 11-04-2013 15:00:00 11322.65 | 0.46% | -1397.97 -2.48% | 25 | 56356.25 | 232649.95 | 5 | -279.59 | -0.46% 0.13% | 0/0 |
BANKNIFTY-I | Long | 12-04-2013 13:35:00 11370 | 12-04-2013 15:25:00 11385.05 | 0.13% | 262.47 0.46% | 25 | 56850.00 | 232912.43 | 23 | 11.41 | -0.21% 0.67% | 0/0 |
BANKNIFTY-I | Long | 15-04-2013 09:45:00 11432.85 | 15-04-2013 13:55:00 11556.9 | 1.09% | 2986.30 5.22% | 25 | 57164.25 | 235898.73 | 51 | 58.55 | -0.23% 2.07% | 0/0 |
BANKNIFTY-I | Short | 15-04-2013 13:55:00 11556.9 | 15-04-2013 15:25:00 11530 | -0.23% | 557.07 0.96% | 25 | 57784.50 | 236455.79 | 19 | 29.32 | -0.42% 0.28% | 0/0 |
BANKNIFTY-I | Long | 16-04-2013 09:35:00 11686.8 | 16-04-2013 12:30:00 11737.3 | 0.43% | 1145.38 1.96% | 25 | 58434.00 | 237601.17 | 36 | 31.82 | -0.14% 0.77% | 0/0 |
BANKNIFTY-I | Short | 16-04-2013 12:30:00 11737.3 | 16-04-2013 13:55:00 11789.5 | 0.44% | -1422.63 -2.42% | 25 | 58686.50 | 236178.54 | 18 | -79.04 | -0.44% 0.16% | 0/0 |
BANKNIFTY-I | Long | 16-04-2013 14:30:00 11838 | 16-04-2013 15:25:00 11863.05 | 0.21% | 507.74 0.86% | 25 | 59190.00 | 236686.28 | 12 | 42.31 | -0.23% 0.49% | 0/0 |
BANKNIFTY-I | Long | 17-04-2013 09:25:00 11940 | 17-04-2013 13:00:00 12018.8 | 0.66% | 1850.21 3.10% | 25 | 59700.00 | 238536.49 | 44 | 42.05 | -0.28% 1.22% | 0/0 |
BANKNIFTY-I | Short | 17-04-2013 13:00:00 12018.8 | 17-04-2013 15:25:00 11977.05 | -0.35% | 923.77 1.54% | 25 | 60094.00 | 239460.26 | 30 | 30.79 | -0.26% 1.09% | 0/0 |
BANKNIFTY-I | Long | 18-04-2013 11:20:00 12026 | 18-04-2013 15:25:00 12257.75 | 1.93% | 5672.33 9.43% | 25 | 60130.00 | 245132.59 | 50 | 113.45 | -0.02% 2.24% | 0/0 |
BANKNIFTY-I | Long | 22-04-2013 09:20:00 12395 | 22-04-2013 13:10:00 12473.15 | 0.63% | 1829.41 2.95% | 25 | 61975.00 | 246962.00 | 47 | 38.92 | -0.33% 1.20% | 0/0 |
BANKNIFTY-I | Short | 22-04-2013 13:10:00 12473.15 | 22-04-2013 13:50:00 12527.05 | 0.43% | -1472.50 -2.36% | 25 | 62365.75 | 245489.50 | 9 | -163.61 | -0.43% 0.50% | 0/0 |
BANKNIFTY-I | Short | 23-04-2013 09:20:00 12470.15 | 23-04-2013 14:30:00 12445.5 | -0.20% | 491.67 0.79% | 25 | 62350.75 | 245981.17 | 63 | 7.80 | -0.31% 1.00% | 0/0 |
BANKNIFTY-I | Long | 23-04-2013 14:30:00 12445.5 | 23-04-2013 15:25:00 12542 | 0.78% | 2287.56 3.68% | 25 | 62227.50 | 248268.74 | 12 | 190.63 | -0.33% 1.16% | 0/0 |
BANKNIFTY-I | Long | 25-04-2013 09:40:00 12688 | 25-04-2013 13:10:00 12645.35 | -0.34% | -1192.92 -1.88% | 25 | 63440.00 | 247075.82 | 43 | -27.74 | -0.35% 0.37% | 0/0 |
BANKNIFTY-I | Short | 25-04-2013 13:10:00 12645.35 | 25-04-2013 14:00:00 12700.95 | 0.44% | -1516.73 -2.40% | 25 | 63226.75 | 245559.09 | 11 | -137.88 | -0.44% 0.15% | 0/0 |
BANKNIFTY-I | Short | 26-04-2013 09:20:00 12585 | 26-04-2013 13:15:00 12577.5 | -0.06% | 61.69 0.10% | 25 | 62925.00 | 245620.77 | 48 | 1.29 | -0.20% 0.50% | 0/0 |
BANKNIFTY-I | Long | 26-04-2013 13:15:00 12577.5 | 26-04-2013 14:20:00 12521.75 | -0.44% | -1519.25 -2.42% | 25 | 62887.50 | 244101.53 | 14 | -108.52 | -0.44% 0.74% | 0/0 |
BANKNIFTY-I | Short | 26-04-2013 14:35:00 12488 | 26-04-2013 15:25:00 12501.25 | 0.11% | -456.20 -0.73% | 25 | 62440.00 | 243645.33 | 11 | -41.47 | -0.43% 0.14% | 0/0 |
BANKNIFTY-I | Long | 29-04-2013 09:45:00 12535.05 | 29-04-2013 15:25:00 12563 | 0.22% | 573.26 0.91% | 25 | 62675.25 | 244218.59 | 69 | 8.31 | -0.36% 0.92% | 0/0 |
BANKNIFTY-I | Short | 30-04-2013 11:00:00 12552.1 | 30-04-2013 14:45:00 12486.65 | -0.52% | 1511.06 2.41% | 25 | 62760.50 | 245729.65 | 46 | 32.85 | -0.06% 1.59% | 0/0 |
BANKNIFTY-I | Long | 30-04-2013 14:45:00 12486.65 | 30-04-2013 15:25:00 12494 | 0.06% | 58.85 0.09% | 25 | 62433.25 | 245788.49 | 9 | 6.54 | -0.33% 0.23% | 0/0 |
BANKNIFTY-I | Long | 02-05-2013 09:25:00 12571.95 | 02-05-2013 13:55:00 12672 | 0.80% | 2375.03 3.78% | 25 | 62859.75 | 248163.52 | 55 | 43.18 | -0.23% 1.23% | 0/0 |
BANKNIFTY-I | Short | 02-05-2013 13:55:00 12672 | 02-05-2013 15:25:00 12672.1 | 0.00% | -129.22 -0.20% | 25 | 63360.00 | 248034.30 | 19 | -6.80 | -0.28% 0.17% | 0/0 |
BANKNIFTY-I | Short | 03-05-2013 09:25:00 12551 | 03-05-2013 15:25:00 12330 | -1.76% | 5400.60 8.61% | 25 | 62755.00 | 253434.90 | 73 | 73.98 | -0.15% 1.92% | 0/0 |
BANKNIFTY-I | Short | 06-05-2013 09:25:00 12204 | 06-05-2013 10:20:00 12260.5 | 0.46% | -1534.82 -2.52% | 25 | 61020.00 | 251900.08 | 12 | -127.90 | -0.46% 0.53% | 0/0 |
BANKNIFTY-I | Long | 06-05-2013 10:55:00 12234 | 06-05-2013 15:25:00 12372.05 | 1.13% | 3328.22 5.44% | 25 | 61170.00 | 255228.30 | 55 | 60.51 | -0.35% 1.13% | 0/0 |
BANKNIFTY-I | Long | 07-05-2013 09:20:00 12406.2 | 07-05-2013 15:25:00 12600.95 | 1.57% | 4743.71 7.65% | 25 | 62031.00 | 259972.01 | 74 | 64.10 | -0.05% 1.71% | 0/0 |
BANKNIFTY-I | Short | 08-05-2013 09:20:00 12613.1 | 08-05-2013 15:25:00 12622.1 | 0.07% | -351.18 -0.56% | 25 | 63065.50 | 259620.83 | 74 | -4.75 | -0.17% 1.16% | 0/0 |
BANKNIFTY-I | Short | 09-05-2013 09:45:00 12530.05 | 09-05-2013 12:00:00 12562.9 | 0.26% | -946.71 -1.51% | 25 | 62650.25 | 258674.12 | 28 | -33.81 | -0.26% 0.35% | 0/0 |
BANKNIFTY-I | Long | 09-05-2013 12:00:00 12562.9 | 09-05-2013 14:50:00 12565.1 | 0.02% | -70.64 -0.11% | 25 | 62814.50 | 258603.48 | 35 | -2.02 | -0.09% 0.95% | 0/0 |
BANKNIFTY-I | Short | 09-05-2013 14:50:00 12565.1 | 09-05-2013 15:25:00 12563.95 | -0.01% | -96.90 -0.15% | 25 | 62825.49 | 258506.58 | 8 | -12.11 | -0.27% 0.58% | 0/0 |
BANKNIFTY-I | Short | 10-05-2013 11:00:00 12580 | 10-05-2013 12:40:00 12637.1 | 0.45% | -1553.59 -2.47% | 25 | 62900.00 | 256953.00 | 21 | -73.98 | -0.45% 0.54% | 0/0 |
BANKNIFTY-I | Long | 10-05-2013 12:50:00 12649.8 | 10-05-2013 15:25:00 12717.5 | 0.54% | 1565.66 2.48% | 25 | 63249.00 | 258518.66 | 32 | 48.93 | -0.21% 0.77% | 0/0 |
BANKNIFTY-I | Long | 13-05-2013 11:10:00 12785 | 13-05-2013 11:55:00 12728.2 | -0.44% | -1547.57 -2.42% | 25 | 63925.00 | 256971.10 | 10 | -154.76 | -0.44% 0.39% | 0/0 |
BANKNIFTY-I | Short | 13-05-2013 12:00:00 12712 | 13-05-2013 15:25:00 12525 | -1.47% | 4548.82 7.16% | 25 | 63560.00 | 261519.91 | 42 | 108.31 | -0.07% 1.65% | 0/0 |
BANKNIFTY-I | Short | 14-05-2013 09:35:00 12507.3 | 14-05-2013 10:25:00 12564.3 | 0.46% | -1550.36 -2.48% | 25 | 62536.50 | 259969.55 | 11 | -140.94 | -0.46% 0.20% | 0/0 |
BANKNIFTY-I | Long | 14-05-2013 10:45:00 12579.1 | 14-05-2013 13:00:00 12522.1 | -0.45% | -1550.51 -2.47% | 25 | 62895.50 | 258419.05 | 28 | -55.38 | -0.45% 0.77% | 0/0 |
BANKNIFTY-I | Long | 15-05-2013 09:20:00 12639 | 15-05-2013 15:25:00 13040 | 3.17% | 9896.61 15.66% | 25 | 63195.00 | 268315.65 | 74 | 133.74 | -0.08% 3.37% | 0/0 |
BANKNIFTY-I | Long | 16-05-2013 09:20:00 13114 | 16-05-2013 10:50:00 13182 | 0.52% | 1568.52 2.39% | 25 | 65570.00 | 269884.17 | 19 | 82.55 | -0.03% 1.03% | 0/0 |
BANKNIFTY-I | Short | 16-05-2013 10:50:00 13182 | 16-05-2013 15:25:00 13177.1 | -0.04% | -9.30 -0.01% | 25 | 65910.00 | 269874.88 | 56 | -0.17 | -0.36% 0.37% | 0/0 |
BANKNIFTY-I | Short | 17-05-2013 09:20:00 13102.1 | 17-05-2013 10:35:00 13161 | 0.45% | -1603.82 -2.45% | 25 | 65510.50 | 268271.06 | 16 | -100.24 | -0.45% 0.36% | 0/0 |
BANKNIFTY-I | Long | 17-05-2013 13:25:00 13193 | 17-05-2013 15:25:00 13247.6 | 0.41% | 1232.80 1.87% | 25 | 65965.00 | 269503.86 | 25 | 49.31 | -0.40% 0.84% | 0/0 |
BANKNIFTY-I | Long | 20-05-2013 09:30:00 13334 | 20-05-2013 09:55:00 13275.05 | -0.44% | -1606.80 -2.41% | 25 | 66670.00 | 267897.06 | 6 | -267.80 | -0.44% 0.11% | 0/0 |
BANKNIFTY-I | Short | 20-05-2013 11:40:00 13252.05 | 20-05-2013 15:25:00 13148 | -0.79% | 2469.25 3.73% | 25 | 66260.25 | 270366.31 | 46 | 53.68 | -0.24% 1.14% | 0/0 |
BANKNIFTY-I | Short | 21-05-2013 10:05:00 13070.05 | 21-05-2013 12:25:00 13094 | 0.18% | -729.57 -1.12% | 25 | 65350.25 | 269636.74 | 29 | -25.16 | -0.18% 0.38% | 0/0 |
BANKNIFTY-I | Long | 21-05-2013 12:25:00 13094 | 21-05-2013 14:55:00 13034.95 | -0.45% | -1606.89 -2.45% | 25 | 65470.00 | 268029.85 | 31 | -51.84 | -0.45% 1.06% | 0/0 |
BANKNIFTY-I | Short | 21-05-2013 15:05:00 13005.25 | 21-05-2013 15:25:00 13010 | 0.04% | -248.83 -0.38% | 25 | 65026.25 | 267781.02 | 5 | -49.77 | -0.18% 0.15% | 0/0 |
BANKNIFTY-I | Short | 22-05-2013 11:45:00 13012.1 | 22-05-2013 12:25:00 13071.2 | 0.45% | -1607.92 -2.47% | 25 | 65060.50 | 266173.11 | 9 | -178.66 | -0.45% 0.09% | 0/0 |
BANKNIFTY-I | Short | 23-05-2013 09:25:00 12842.2 | 23-05-2013 14:25:00 12634.95 | -1.61% | 5053.86 7.87% | 25 | 64211.00 | 271226.97 | 61 | 82.85 | -0.17% 2.10% | 0/0 |
BANKNIFTY-I | Long | 23-05-2013 14:25:00 12634.95 | 23-05-2013 14:35:00 12575.7 | -0.47% | -1607.30 -2.54% | 25 | 63174.75 | 269619.67 | 3 | -535.77 | -0.47% 0.03% | 0/0 |
BANKNIFTY-I | Long | 24-05-2013 12:00:00 12710.4 | 24-05-2013 15:00:00 12666.55 | -0.34% | -1223.13 -1.92% | 25 | 63552.00 | 268396.53 | 37 | -33.06 | -0.46% 0.52% | 0/0 |
BANKNIFTY-I | Short | 24-05-2013 15:00:00 12666.55 | 24-05-2013 15:25:00 12725.1 | 0.46% | -1590.71 -2.51% | 25 | 63332.75 | 266805.82 | 6 | -265.12 | -0.46% 0.11% | 0/0 |
BANKNIFTY-I | Long | 27-05-2013 09:25:00 12759 | 27-05-2013 10:50:00 12751 | -0.06% | -327.55 -0.51% | 25 | 63795.00 | 266478.27 | 18 | -18.20 | -0.06% 0.56% | 0/0 |
BANKNIFTY-I | Short | 27-05-2013 10:50:00 12751 | 27-05-2013 14:25:00 12811.3 | 0.47% | -1635.31 -2.56% | 25 | 63755.00 | 264842.96 | 44 | -37.17 | -0.47% 0.16% | 0/0 |
BANKNIFTY-I | Long | 27-05-2013 14:35:00 12854 | 27-05-2013 15:25:00 12877 | 0.18% | 446.35 0.69% | 25 | 64270.00 | 265289.31 | 11 | 40.58 | -0.11% 0.85% | 0/0 |
BANKNIFTY-I | Long | 28-05-2013 09:35:00 12924.4 | 28-05-2013 10:40:00 12864.05 | -0.47% | -1637.69 -2.53% | 25 | 64622.00 | 263651.61 | 14 | -116.98 | -0.47% 0.24% | 0/0 |
BANKNIFTY-I | Short | 28-05-2013 10:50:00 12852 | 28-05-2013 13:00:00 12912.4 | 0.47% | -1638.82 -2.55% | 25 | 64260.00 | 262012.79 | 27 | -60.70 | -0.47% 0.25% | 0/0 |
BANKNIFTY-I | Long | 28-05-2013 14:00:00 12965 | 28-05-2013 14:25:00 12911.5 | -0.41% | -1466.88 -2.26% | 25 | 64825.00 | 260545.91 | 6 | -244.48 | -0.41% 0.11% | 0/0 |
BANKNIFTY-I | Short | 28-05-2013 14:25:00 12911.5 | 28-05-2013 15:25:00 12893.05 | -0.14% | 332.23 0.51% | 25 | 64557.50 | 260878.14 | 13 | 25.56 | -0.22% 0.45% | 0/0 |
BANKNIFTY-I | Short | 29-05-2013 09:20:00 12791.1 | 29-05-2013 14:20:00 12778 | -0.10% | 199.65 0.31% | 25 | 63955.50 | 261077.79 | 61 | 3.27 | -0.22% 0.68% | 0/0 |
BANKNIFTY-I | Long | 29-05-2013 14:20:00 12778 | 29-05-2013 15:25:00 12788 | 0.08% | 122.17 0.19% | 25 | 63890.00 | 261199.96 | 14 | 8.73 | -0.34% 0.37% | 0/0 |
BANKNIFTY-I | Long | 30-05-2013 09:20:00 12762.45 | 30-05-2013 13:50:00 12775 | 0.10% | 186.06 0.29% | 25 | 63812.25 | 261386.03 | 55 | 3.38 | -0.09% 0.61% | 0/0 |
BANKNIFTY-I | Short | 30-05-2013 13:50:00 12775 | 30-05-2013 15:25:00 12809 | 0.27% | -977.92 -1.53% | 25 | 63875.00 | 260408.11 | 20 | -48.90 | -0.39% 0.30% | 0/0 |
BANKNIFTY-I | Short | 31-05-2013 09:40:00 12687.35 | 31-05-2013 15:25:00 12470.05 | -1.71% | 5306.71 8.37% | 25 | 63436.75 | 265714.82 | 70 | 75.81 | -0.16% 1.74% | 0/0 |
BANKNIFTY-I | Short | 03-06-2013 09:20:00 12452.5 | 03-06-2013 10:15:00 12450 | -0.02% | -62.01 -0.10% | 25 | 62262.50 | 265652.81 | 12 | -5.17 | -0.47% 0.33% | 0/0 |
BANKNIFTY-I | Long | 03-06-2013 10:15:00 12450 | 03-06-2013 10:30:00 12390.65 | -0.48% | -1607.95 -2.58% | 25 | 62250.00 | 264044.85 | 4 | -401.99 | -0.48% 0.23% | 0/0 |
BANKNIFTY-I | Short | 03-06-2013 10:55:00 12384.45 | 03-06-2013 11:20:00 12406 | 0.17% | -662.70 -1.07% | 25 | 61922.25 | 263382.15 | 6 | -110.45 | -0.17% 0.10% | 0/0 |
BANKNIFTY-I | Long | 03-06-2013 11:20:00 12406 | 03-06-2013 13:15:00 12346.6 | -0.48% | -1608.76 -2.59% | 25 | 62030.00 | 261773.39 | 24 | -67.03 | -0.48% 0.33% | 0/0 |
BANKNIFTY-I | Long | 04-06-2013 09:20:00 12480 | 04-06-2013 12:50:00 12420.2 | -0.48% | -1619.50 -2.60% | 25 | 62400.00 | 260153.89 | 43 | -37.66 | -0.48% 0.36% | 0/0 |
BANKNIFTY-I | Short | 04-06-2013 14:30:00 12415.3 | 04-06-2013 15:25:00 12292 | -0.99% | 2958.96 4.77% | 25 | 62076.50 | 263112.85 | 12 | 246.58 | -0.04% 1.29% | 0/0 |
BANKNIFTY-I | Short | 05-06-2013 09:25:00 12241.1 | 05-06-2013 10:00:00 12300.85 | 0.49% | -1616.46 -2.64% | 25 | 61205.50 | 261496.39 | 8 | -202.06 | -0.49% 0.25% | 0/0 |
BANKNIFTY-I | Long | 05-06-2013 12:40:00 12262 | 05-06-2013 15:25:00 12315 | 0.43% | 1202.12 1.96% | 25 | 61310.00 | 262698.50 | 34 | 35.36 | -0.06% 0.84% | 0/0 |
BANKNIFTY-I | Short | 06-06-2013 09:40:00 12200 | 06-06-2013 10:35:00 12240 | 0.33% | -1122.20 -1.84% | 25 | 61000.00 | 261576.30 | 12 | -93.52 | -0.33% 0.07% | 0/0 |
BANKNIFTY-I | Long | 06-06-2013 10:35:00 12240 | 06-06-2013 15:25:00 12400.05 | 1.31% | 3878.05 6.34% | 25 | 61200.00 | 265454.35 | 59 | 65.73 | -0.10% 1.99% | 0/0 |
BANKNIFTY-I | Short | 07-06-2013 09:25:00 12316.4 | 07-06-2013 09:45:00 12375.8 | 0.48% | -1608.46 -2.61% | 25 | 61582.00 | 263845.89 | 5 | -321.69 | -0.48% 0.05% | 0/0 |
BANKNIFTY-I | Long | 07-06-2013 10:50:00 12414.9 | 07-06-2013 12:40:00 12423.3 | 0.07% | 85.81 0.14% | 25 | 62074.50 | 263931.70 | 23 | 3.73 | -0.16% 0.64% | 0/0 |
BANKNIFTY-I | Short | 07-06-2013 12:40:00 12423.3 | 07-06-2013 15:25:00 12228.15 | -1.57% | 4755.49 7.66% | 25 | 62116.50 | 268687.20 | 34 | 139.87 | -0.09% 1.76% | 0/0 |
BANKNIFTY-I | Short | 10-06-2013 09:20:00 12292.15 | 10-06-2013 13:20:00 12163.55 | -1.05% | 3092.72 5.03% | 25 | 61460.75 | 271779.92 | 49 | 63.12 | -0.37% 1.47% | 0/0 |
BANKNIFTY-I | Long | 10-06-2013 13:20:00 12163.55 | 10-06-2013 14:30:00 12103.3 | -0.50% | -1627.58 -2.68% | 25 | 60817.75 | 270152.33 | 15 | -108.51 | -0.50% 0.51% | 0/0 |
BANKNIFTY-I | Short | 11-06-2013 09:35:00 11977 | 11-06-2013 13:50:00 11873 | -0.87% | 2480.75 4.14% | 25 | 59885.00 | 272633.08 | 52 | 47.71 | -0.23% 1.30% | 0/0 |
BANKNIFTY-I | Long | 11-06-2013 13:50:00 11873 | 11-06-2013 15:15:00 11813.2 | -0.50% | -1613.43 -2.72% | 25 | 59365.00 | 271019.65 | 18 | -89.64 | -0.50% 0.69% | 0/0 |
BANKNIFTY-I | Long | 12-06-2013 09:40:00 11837.85 | 12-06-2013 11:00:00 11777.3 | -0.51% | -1631.83 -2.76% | 25 | 59189.25 | 269387.83 | 17 | -95.99 | -0.51% 0.31% | 0/0 |
BANKNIFTY-I | Short | 13-06-2013 09:25:00 11721.05 | 13-06-2013 09:50:00 11781.9 | 0.52% | -1638.76 -2.80% | 25 | 58605.25 | 267749.06 | 6 | -273.13 | -0.52% 0.01% | 0/0 |
BANKNIFTY-I | Long | 13-06-2013 10:05:00 11818.9 | 13-06-2013 10:20:00 11758 | -0.52% | -1640.38 -2.78% | 25 | 59094.50 | 266108.68 | 4 | -410.10 | -0.52% 0.09% | 0/0 |
BANKNIFTY-I | Short | 13-06-2013 10:35:00 11753 | 13-06-2013 13:20:00 11790 | 0.31% | -1042.71 -1.77% | 25 | 58765.00 | 265065.96 | 34 | -30.67 | -0.31% 0.35% | 0/0 |
BANKNIFTY-I | Long | 13-06-2013 13:20:00 11790 | 13-06-2013 14:50:00 11729 | -0.52% | -1642.59 -2.79% | 25 | 58950.00 | 263423.37 | 19 | -86.45 | -0.52% 0.18% | 0/0 |
BANKNIFTY-I | Long | 14-06-2013 09:40:00 11880 | 14-06-2013 15:15:00 11930 | 0.42% | 1130.95 1.90% | 25 | 59400.00 | 264554.32 | 68 | 16.63 | -0.27% 0.73% | 0/0 |
BANKNIFTY-I | Short | 14-06-2013 15:15:00 11930 | 14-06-2013 15:25:00 11925.35 | -0.04% | -3.03 -0.01% | 25 | 59650.00 | 264551.29 | 3 | -1.01 | -0.05% 0.12% | 0/0 |
BANKNIFTY-I | Short | 17-06-2013 09:30:00 11883.95 | 17-06-2013 13:00:00 11926 | 0.35% | -1170.30 -1.97% | 25 | 59419.75 | 263380.99 | 43 | -27.22 | -0.35% 1.28% | 0/0 |
BANKNIFTY-I | Long | 17-06-2013 13:00:00 11926 | 17-06-2013 15:25:00 12001.05 | 0.63% | 1756.61 2.95% | 25 | 59630.00 | 265137.60 | 30 | 58.55 | -0.24% 0.63% | 0/0 |
BANKNIFTY-I | Short | 18-06-2013 10:05:00 11882.1 | 18-06-2013 14:00:00 11942.3 | 0.51% | -1624.12 -2.73% | 25 | 59410.50 | 263513.48 | 48 | -33.84 | -0.51% 0.42% | 0/0 |
BANKNIFTY-I | Long | 18-06-2013 14:05:00 11963 | 18-06-2013 14:35:00 11902.7 | -0.50% | -1626.83 -2.72% | 25 | 59815.00 | 261886.65 | 7 | -232.40 | -0.50% 0.06% | 0/0 |
BANKNIFTY-I | Short | 18-06-2013 14:40:00 11873.2 | 18-06-2013 15:25:00 11840 | -0.28% | 711.43 1.20% | 25 | 59366.00 | 262598.09 | 10 | 71.14 | -0.16% 0.57% | 0/0 |
BANKNIFTY-I | Short | 19-06-2013 10:00:00 11766 | 19-06-2013 11:20:00 11812 | 0.39% | -1267.89 -2.16% | 25 | 58830.00 | 261330.20 | 17 | -74.58 | -0.39% 0.21% | 0/0 |
BANKNIFTY-I | Long | 19-06-2013 11:20:00 11812 | 19-06-2013 15:25:00 11867.75 | 0.47% | 1275.35 2.16% | 25 | 59060.00 | 262605.55 | 50 | 25.51 | -0.26% 0.57% | 0/0 |
BANKNIFTY-I | Short | 20-06-2013 09:25:00 11543.95 | 20-06-2013 14:20:00 11437.95 | -0.92% | 2535.09 4.39% | 25 | 57719.75 | 265140.64 | 60 | 42.25 | -0.22% 1.20% | 0/0 |
BANKNIFTY-I | Long | 20-06-2013 14:20:00 11437.95 | 20-06-2013 15:05:00 11377.85 | -0.53% | -1616.58 -2.83% | 25 | 57189.75 | 263524.06 | 10 | -161.66 | -0.53% 0.21% | 0/0 |
BANKNIFTY-I | Short | 21-06-2013 09:35:00 11276 | 21-06-2013 10:00:00 11311.5 | 0.31% | -1000.44 -1.77% | 25 | 56380.00 | 262523.62 | 6 | -166.74 | -0.31% 0.19% | 0/0 |
BANKNIFTY-I | Long | 21-06-2013 10:00:00 11311.5 | 21-06-2013 14:00:00 11280.55 | -0.27% | -886.71 -1.57% | 25 | 56557.50 | 261636.91 | 49 | -18.10 | -0.27% 1.08% | 0/0 |
BANKNIFTY-I | Short | 21-06-2013 14:00:00 11280.55 | 21-06-2013 15:05:00 11340.4 | 0.53% | -1609.35 -2.85% | 25 | 56402.75 | 260027.56 | 14 | -114.95 | -0.53% 0.61% | 0/0 |
BANKNIFTY-I | Long | 24-06-2013 09:20:00 11285 | 24-06-2013 09:45:00 11250 | -0.31% | -987.67 -1.75% | 25 | 56425.00 | 259039.88 | 6 | -164.61 | -0.31% 0.02% | 0/0 |
BANKNIFTY-I | Short | 24-06-2013 09:45:00 11250 | 24-06-2013 10:45:00 11273.85 | 0.21% | -708.87 -1.26% | 25 | 56250.00 | 258331.01 | 13 | -54.53 | -0.22% 0.21% | 0/0 |
BANKNIFTY-I | Long | 24-06-2013 10:45:00 11273.85 | 24-06-2013 11:05:00 11244.05 | -0.26% | -857.59 -1.52% | 25 | 56369.24 | 257473.42 | 5 | -171.52 | -0.26% 0.02% | 0/0 |
BANKNIFTY-I | Short | 24-06-2013 11:05:00 11244.05 | 24-06-2013 12:45:00 11237.8 | -0.06% | 43.84 0.08% | 25 | 56220.25 | 257517.27 | 21 | 2.09 | -0.05% 0.65% | 0/0 |
BANKNIFTY-I | Long | 25-06-2013 11:20:00 11158 | 25-06-2013 15:00:00 11234 | 0.68% | 1788.04 3.20% | 25 | 55790.00 | 259305.31 | 45 | 39.73 | -0.01% 1.66% | 0/0 |
BANKNIFTY-I | Short | 25-06-2013 15:00:00 11234 | 25-06-2013 15:25:00 11180 | -0.48% | 1237.93 2.20% | 25 | 56170.00 | 260543.24 | 6 | 206.32 | -0.14% 0.57% | 0/0 |
BANKNIFTY-I | Short | 26-06-2013 10:55:00 11171 | 26-06-2013 11:45:00 11231.8 | 0.54% | -1632.01 -2.92% | 25 | 55855.00 | 258911.22 | 11 | -148.36 | -0.54% 0.10% | 0/0 |
BANKNIFTY-I | Short | 27-06-2013 12:20:00 11160 | 27-06-2013 12:45:00 11196.9 | 0.33% | -1034.28 -1.85% | 25 | 55800.00 | 257876.94 | 6 | -172.38 | -0.33% 0.02% | 0/0 |
BANKNIFTY-I | Long | 27-06-2013 12:45:00 11196.9 | 27-06-2013 15:25:00 11236.2 | 0.35% | 870.33 1.55% | 25 | 55984.50 | 258747.27 | 33 | 26.37 | -0.09% 0.70% | 0/0 |
BANKNIFTY-I | Long | 28-06-2013 09:20:00 11468 | 28-06-2013 13:55:00 11551.7 | 0.73% | 1977.40 3.45% | 25 | 57340.00 | 260724.67 | 56 | 35.31 | -0.27% 0.96% | 0/0 |
BANKNIFTY-I | Short | 28-06-2013 13:55:00 11551.7 | 28-06-2013 15:00:00 11612.15 | 0.52% | -1627.07 -2.82% | 25 | 57758.50 | 259097.60 | 14 | -116.22 | -0.52% 0.06% | 0/0 |
BANKNIFTY-I | Long | 28-06-2013 15:15:00 11659 | 28-06-2013 15:25:00 11638 | -0.18% | -641.48 -1.10% | 25 | 58295.00 | 258456.12 | 3 | -213.83 | -0.18% 0.09% | 0/0 |
BANKNIFTY-I | Long | 01-07-2013 09:40:00 11696.95 | 01-07-2013 10:50:00 11675 | -0.19% | -665.61 -1.14% | 25 | 58484.75 | 257790.51 | 15 | -44.37 | -0.19% 0.31% | 0/0 |
BANKNIFTY-I | Short | 01-07-2013 10:50:00 11675 | 01-07-2013 11:55:00 11735.45 | 0.52% | -1628.30 -2.79% | 25 | 58375.00 | 256162.21 | 14 | -116.31 | -0.52% 0.15% | 0/0 |
BANKNIFTY-I | Short | 02-07-2013 10:45:00 11671.3 | 02-07-2013 15:25:00 11651 | -0.17% | 390.89 0.67% | 25 | 58356.50 | 256553.10 | 57 | 6.86 | -0.50% 0.59% | 0/0 |
BANKNIFTY-I | Short | 03-07-2013 09:20:00 11465.8 | 03-07-2013 12:55:00 11385 | -0.70% | 1905.75 3.32% | 25 | 57329.00 | 258458.84 | 44 | 43.31 | -0.03% 1.00% | 0/0 |
BANKNIFTY-I | Long | 03-07-2013 12:55:00 11385 | 03-07-2013 15:25:00 11381 | -0.04% | -213.83 -0.38% | 25 | 56925.00 | 258245.01 | 31 | -6.90 | -0.49% 0.17% | 0/0 |
BANKNIFTY-I | Long | 04-07-2013 11:50:00 11461.3 | 04-07-2013 13:30:00 11400.8 | -0.53% | -1626.81 -2.84% | 25 | 57306.50 | 256618.20 | 21 | -77.47 | -0.53% 0.27% | 0/0 |
BANKNIFTY-I | Short | 04-07-2013 13:40:00 11338.6 | 04-07-2013 14:40:00 11399 | 0.53% | -1623.69 -2.86% | 25 | 56693.00 | 254994.51 | 13 | -124.90 | -0.53% 0.47% | 0/0 |
BANKNIFTY-I | Long | 04-07-2013 14:45:00 11445 | 04-07-2013 15:25:00 11429 | -0.14% | -514.37 -0.90% | 25 | 57225.00 | 254480.14 | 9 | -57.15 | -0.40% 0.20% | 0/0 |
BANKNIFTY-I | Long | 05-07-2013 11:30:00 11548 | 05-07-2013 13:05:00 11496.1 | -0.45% | -1412.72 -2.45% | 25 | 57740.00 | 253067.42 | 20 | -70.64 | -0.45% 0.27% | 0/0 |
BANKNIFTY-I | Short | 05-07-2013 13:05:00 11496.1 | 05-07-2013 15:25:00 11476 | -0.17% | 387.64 0.67% | 25 | 57480.50 | 253455.06 | 29 | 13.37 | -0.25% 0.40% | 0/0 |
BANKNIFTY-I | Short | 08-07-2013 09:20:00 11256.45 | 08-07-2013 12:35:00 11284 | 0.24% | -801.45 -1.42% | 25 | 56282.25 | 252653.61 | 40 | -20.04 | -0.26% 0.46% | 0/0 |
BANKNIFTY-I | Long | 08-07-2013 12:35:00 11284 | 08-07-2013 15:25:00 11339 | 0.49% | 1261.89 2.24% | 25 | 56420.00 | 253915.49 | 35 | 36.05 | -0.19% 0.78% | 0/0 |
BANKNIFTY-I | Long | 09-07-2013 09:20:00 11452 | 09-07-2013 12:20:00 11417.2 | -0.30% | -984.35 -1.72% | 25 | 57260.00 | 252931.15 | 37 | -26.60 | -0.31% 0.31% | 0/0 |
BANKNIFTY-I | Short | 09-07-2013 12:20:00 11417.2 | 09-07-2013 13:35:00 11477.45 | 0.53% | -1620.72 -2.84% | 25 | 57086.00 | 251310.43 | 16 | -101.30 | -0.53% 0.22% | 0/0 |
BANKNIFTY-I | Long | 10-07-2013 09:25:00 11570 | 10-07-2013 11:10:00 11515.8 | -0.47% | -1470.43 -2.54% | 25 | 57850.00 | 249840.00 | 22 | -66.84 | -0.47% 0.03% | 0/0 |
BANKNIFTY-I | Short | 10-07-2013 11:10:00 11515.8 | 10-07-2013 12:45:00 11553 | 0.32% | -1045.34 -1.82% | 25 | 57579.00 | 248794.65 | 20 | -52.27 | -0.32% 0.24% | 0/0 |
BANKNIFTY-I | Long | 10-07-2013 12:45:00 11553 | 10-07-2013 13:30:00 11526.85 | -0.23% | -769.15 -1.33% | 25 | 57765.00 | 248025.50 | 10 | -76.91 | -0.23% 0.30% | 0/0 |
BANKNIFTY-I | Short | 10-07-2013 13:30:00 11526.85 | 10-07-2013 15:25:00 11358.55 | -1.46% | 4093.07 7.10% | 25 | 57634.25 | 252118.58 | 24 | 170.54 | -0.27% 1.46% | 0/0 |
BANKNIFTY-I | Long | 11-07-2013 09:30:00 11651 | 11-07-2013 12:55:00 11668.1 | 0.15% | 310.90 0.53% | 25 | 58255.00 | 252429.48 | 42 | 7.40 | -0.12% 0.79% | 0/0 |
BANKNIFTY-I | Short | 11-07-2013 12:55:00 11668.1 | 11-07-2013 15:25:00 11666.5 | -0.01% | -76.67 -0.13% | 25 | 58340.50 | 252352.81 | 31 | -2.47 | -0.39% 0.14% | 0/0 |
BANKNIFTY-I | Short | 12-07-2013 09:20:00 11692.4 | 12-07-2013 13:50:00 11643 | -0.42% | 1118.32 1.91% | 25 | 58462.00 | 253471.13 | 55 | 20.33 | -0.06% 0.77% | 0/0 |
BANKNIFTY-I | Long | 12-07-2013 13:50:00 11643 | 12-07-2013 15:25:00 11754.9 | 0.96% | 2680.51 4.60% | 25 | 58215.00 | 256151.64 | 20 | 134.03 | -0.02% 1.01% | 0/0 |
BANKNIFTY-I | Long | 15-07-2013 09:20:00 11720 | 15-07-2013 09:30:00 11659.2 | -0.52% | -1636.90 -2.79% | 25 | 58600.00 | 254514.75 | 3 | -545.63 | -0.52% 0.07% | 0/0 |
BANKNIFTY-I | Long | 16-07-2013 13:40:00 11260 | 16-07-2013 15:25:00 11245 | -0.13% | -487.52 -0.87% | 25 | 56300.00 | 254027.22 | 22 | -22.16 | -0.17% 0.42% | 0/0 |
BANKNIFTY-I | Short | 17-07-2013 13:40:00 11003.35 | 17-07-2013 15:05:00 10995 | -0.08% | 98.76 0.18% | 25 | 55016.75 | 254125.98 | 18 | 5.49 | -0.17% 1.49% | 0/0 |
BANKNIFTY-I | Long | 17-07-2013 15:05:00 10995 | 17-07-2013 15:10:00 10934.35 | -0.55% | -1625.90 -2.96% | 25 | 54975.00 | 252500.08 | 2 | -812.95 | -0.55% 0.03% | 0/0 |
BANKNIFTY-I | Short | 18-07-2013 10:30:00 10876.3 | 18-07-2013 10:55:00 10896 | 0.18% | -601.36 -1.11% | 25 | 54381.50 | 251898.72 | 6 | -100.23 | -0.18% 0.19% | 0/0 |
BANKNIFTY-I | Long | 18-07-2013 10:55:00 10896 | 18-07-2013 15:25:00 11186.95 | 2.67% | 7163.34 13.15% | 25 | 54480.00 | 259062.06 | 55 | 130.24 | -0.49% 3.32% | 0/0 |
BANKNIFTY-I | Short | 19-07-2013 11:20:00 11059 | 19-07-2013 15:25:00 10990 | -0.62% | 1614.76 2.92% | 25 | 55295.00 | 260676.81 | 50 | 32.30 | -0.37% 0.98% | 0/0 |
BANKNIFTY-I | Long | 22-07-2013 10:10:00 11094.9 | 22-07-2013 14:50:00 11080 | -0.13% | -483.37 -0.87% | 25 | 55474.50 | 260193.44 | 57 | -8.48 | -0.21% 0.50% | 0/0 |
BANKNIFTY-I | Short | 22-07-2013 14:50:00 11080 | 22-07-2013 15:25:00 11095 | 0.14% | -485.87 -0.88% | 25 | 55400.00 | 259707.56 | 8 | -60.73 | -0.30% 0.22% | 0/0 |
BANKNIFTY-I | Long | 23-07-2013 09:30:00 11252.95 | 23-07-2013 12:50:00 11280.05 | 0.24% | 564.84 1.00% | 25 | 56264.75 | 260272.40 | 41 | 13.78 | -0.34% 0.44% | 0/0 |
BANKNIFTY-I | Short | 23-07-2013 12:50:00 11280.05 | 23-07-2013 15:25:00 11240 | -0.36% | 888.65 1.58% | 25 | 56400.25 | 261161.05 | 32 | 27.77 | -0.25% 0.44% | 0/0 |
BANKNIFTY-I | Short | 24-07-2013 09:30:00 10880 | 24-07-2013 13:05:00 10774.9 | -0.97% | 2519.23 4.63% | 25 | 54400.00 | 263680.27 | 44 | 57.26 | -0.22% 1.83% | 0/0 |
BANKNIFTY-I | Long | 24-07-2013 13:05:00 10774.9 | 24-07-2013 14:10:00 10710.8 | -0.59% | -1709.93 -3.17% | 25 | 53874.50 | 261970.34 | 14 | -122.14 | -0.59% 0.03% | 0/0 |
BANKNIFTY-I | Long | 25-07-2013 09:20:00 10691.85 | 25-07-2013 13:45:00 10659.95 | -0.30% | -904.26 -1.69% | 25 | 53459.25 | 261066.08 | 54 | -16.75 | -0.30% 0.76% | 0/0 |
BANKNIFTY-I | Short | 25-07-2013 13:45:00 10659.95 | 25-07-2013 14:40:00 10723.65 | 0.60% | -1699.42 -3.19% | 25 | 53299.75 | 259366.67 | 12 | -141.62 | -0.60% 0.14% | 0/0 |
BANKNIFTY-I | Long | 26-07-2013 09:25:00 10775.9 | 26-07-2013 10:25:00 10710.5 | -0.61% | -1742.43 -3.23% | 25 | 53879.50 | 257624.23 | 13 | -134.03 | -0.61% 0.22% | 0/0 |
BANKNIFTY-I | Short | 26-07-2013 10:40:00 10672.25 | 26-07-2013 14:15:00 10535.3 | -1.28% | 3317.71 6.22% | 25 | 53361.25 | 260941.95 | 44 | 75.40 | -0.27% 2.42% | 0/0 |
BANKNIFTY-I | Long | 26-07-2013 14:15:00 10535.3 | 26-07-2013 15:25:00 10542 | 0.06% | 62.11 0.12% | 25 | 52676.50 | 261004.06 | 15 | 4.14 | -0.36% 1.16% | 0/0 |
BANKNIFTY-I | Long | 29-07-2013 09:45:00 10519.95 | 29-07-2013 11:10:00 10454.9 | -0.62% | -1731.12 -3.29% | 25 | 52599.75 | 259272.94 | 18 | -96.17 | -0.62% 0.05% | 0/0 |
BANKNIFTY-I | Short | 29-07-2013 15:10:00 10433.75 | 29-07-2013 15:25:00 10431.55 | -0.02% | -49.33 -0.09% | 25 | 52168.75 | 259223.61 | 4 | -12.33 | -0.13% 0.25% | 0/0 |
BANKNIFTY-I | Short | 30-07-2013 10:40:00 10400 | 30-07-2013 10:55:00 10465.75 | 0.63% | -1748.08 -3.36% | 25 | 52000.00 | 257475.53 | 4 | -437.02 | -0.63% 0.34% | 0/0 |
BANKNIFTY-I | Long | 30-07-2013 11:00:00 10492 | 30-07-2013 11:20:00 10426.45 | -0.62% | -1743.34 -3.32% | 25 | 52460.00 | 255732.19 | 5 | -348.67 | -0.62% 0.65% | 0/0 |
BANKNIFTY-I | Short | 30-07-2013 13:35:00 10375.2 | 30-07-2013 15:25:00 10302 | -0.71% | 1726.61 3.33% | 25 | 51876.00 | 257458.80 | 23 | 75.07 | -0.20% 1.03% | 0/0 |
BANKNIFTY-I | Short | 31-07-2013 09:20:00 10111 | 31-07-2013 12:35:00 10070.6 | -0.40% | 909.09 1.80% | 25 | 50555.00 | 258367.89 | 40 | 22.73 | -0.22% 1.54% | 0/0 |
BANKNIFTY-I | Long | 31-07-2013 12:35:00 10070.6 | 31-07-2013 12:50:00 10005.45 | -0.65% | -1729.13 -3.43% | 25 | 50353.00 | 256638.76 | 4 | -432.28 | -0.65% 0.22% | 0/0 |
BANKNIFTY-I | Long | 01-08-2013 09:20:00 10210 | 01-08-2013 10:20:00 10144.6 | -0.64% | -1736.77 -3.40% | 25 | 51050.00 | 254901.99 | 13 | -133.60 | -0.64% 0.22% | 0/0 |
BANKNIFTY-I | Short | 01-08-2013 11:25:00 9960 | 01-08-2013 11:35:00 10025.3 | 0.66% | -1732.43 -3.48% | 25 | 49800.00 | 253169.56 | 3 | -577.48 | -0.66% 0.49% | 0/0 |
BANKNIFTY-I | Long | 01-08-2013 12:05:00 10114 | 01-08-2013 13:35:00 10068.9 | -0.45% | -1228.41 -2.43% | 25 | 50570.00 | 251941.15 | 19 | -64.65 | -0.58% 0.60% | 0/0 |
BANKNIFTY-I | Short | 01-08-2013 13:35:00 10068.9 | 01-08-2013 14:05:00 10134.15 | 0.65% | -1732.27 -3.44% | 25 | 50344.50 | 250208.88 | 7 | -247.47 | -0.65% 0.29% | 0/0 |
BANKNIFTY-I | Long | 02-08-2013 11:20:00 10184.35 | 02-08-2013 11:35:00 10142.45 | -0.41% | -1149.13 -2.26% | 25 | 50921.75 | 249059.75 | 4 | -287.28 | -0.41% 0.10% | 0/0 |
BANKNIFTY-I | Short | 02-08-2013 11:35:00 10142.45 | 02-08-2013 15:25:00 10042 | -0.99% | 2410.33 4.75% | 25 | 50712.25 | 251470.08 | 47 | 51.28 | -0.10% 1.30% | 0/0 |
BANKNIFTY-I | Long | 05-08-2013 10:45:00 10079.85 | 05-08-2013 15:25:00 10174 | 0.93% | 2252.48 4.47% | 25 | 50399.25 | 253722.56 | 57 | 39.52 | -0.43% 1.25% | 0/0 |
BANKNIFTY-I | Short | 06-08-2013 09:35:00 9971 | 06-08-2013 15:15:00 9777 | -1.95% | 4751.26 9.53% | 25 | 49855.00 | 258473.82 | 69 | 68.86 | -0.32% 2.59% | 0/0 |
BANKNIFTY-I | Long | 06-08-2013 15:15:00 9777 | 06-08-2013 15:25:00 9735 | -0.43% | -1147.56 -2.35% | 25 | 48885.00 | 257326.26 | 3 | -382.52 | -0.43% 0.01% | 0/0 |
BANKNIFTY-I | Long | 07-08-2013 09:25:00 9800 | 07-08-2013 15:25:00 9803 | 0.03% | -23.01 -0.05% | 25 | 49000.00 | 257303.24 | 73 | -0.32 | -0.67% 1.33% | 0/0 |
BANKNIFTY-I | Short | 08-08-2013 10:00:00 9805.5 | 08-08-2013 11:50:00 9873.05 | 0.69% | -1787.14 -3.65% | 25 | 49027.50 | 255516.10 | 23 | -77.70 | -0.69% 0.21% | 0/0 |
BANKNIFTY-I | Long | 08-08-2013 12:05:00 9873 | 08-08-2013 15:25:00 9857.2 | -0.16% | -493.65 -1.00% | 25 | 49365.00 | 255022.45 | 41 | -12.04 | -0.36% 1.03% | 0/0 |
BANKNIFTY-I | Short | 12-08-2013 09:25:00 9810 | 12-08-2013 12:10:00 9823.9 | 0.14% | -445.67 -0.91% | 25 | 49050.00 | 254576.78 | 34 | -13.11 | -0.20% 1.07% | 0/0 |
BANKNIFTY-I | Long | 12-08-2013 12:10:00 9823.9 | 12-08-2013 12:40:00 9763 | -0.62% | -1620.43 -3.30% | 25 | 49119.50 | 252956.35 | 7 | -231.49 | -0.62% 0.13% | 0/0 |
BANKNIFTY-I | Short | 12-08-2013 12:40:00 9763 | 12-08-2013 12:45:00 9830.15 | 0.69% | -1776.72 -3.64% | 25 | 48815.00 | 251179.63 | 2 | -888.36 | -0.69% 0.37% | 0/0 |
BANKNIFTY-I | Long | 12-08-2013 13:05:00 9817 | 12-08-2013 15:15:00 9749.8 | -0.68% | -1777.83 -3.62% | 25 | 49085.00 | 249401.80 | 27 | -65.85 | -0.68% 0.79% | 0/0 |
BANKNIFTY-I | Long | 13-08-2013 09:45:00 9809.95 | 13-08-2013 10:15:00 9743 | -0.68% | -1771.51 -3.61% | 25 | 49049.75 | 247630.28 | 7 | -253.07 | -0.68% 0.15% | 0/0 |
BANKNIFTY-I | Short | 14-08-2013 10:50:00 9990 | 14-08-2013 11:35:00 10056.9 | 0.67% | -1772.73 -3.55% | 25 | 49950.00 | 245857.55 | 10 | -177.27 | -0.67% 0.18% | 0/0 |
BANKNIFTY-I | Long | 14-08-2013 11:40:00 10088 | 14-08-2013 12:00:00 10021.1 | -0.66% | -1773.05 -3.52% | 25 | 50440.00 | 244084.50 | 5 | -354.61 | -0.66% 0.10% | 0/0 |
BANKNIFTY-I | Short | 14-08-2013 12:05:00 10018.1 | 14-08-2013 15:25:00 10028 | 0.10% | -347.73 -0.69% | 25 | 50090.50 | 243736.77 | 41 | -8.48 | -0.48% 0.95% | 0/0 |
BANKNIFTY-I | Short | 16-08-2013 09:20:00 9884.15 | 16-08-2013 14:20:00 9544.95 | -3.43% | 8382.85 16.96% | 25 | 49420.75 | 252119.63 | 61 | 137.42 | -0.03% 3.99% | 0/0 |
BANKNIFTY-I | Long | 16-08-2013 14:20:00 9544.95 | 16-08-2013 14:45:00 9477.15 | -0.71% | -1790.11 -3.75% | 25 | 47724.75 | 250329.52 | 6 | -298.35 | -0.71% 0.03% | 0/0 |
BANKNIFTY-I | Short | 19-08-2013 10:00:00 9214 | 19-08-2013 11:10:00 9230 | 0.17% | -492.22 -1.07% | 25 | 46070.00 | 249837.30 | 15 | -32.81 | -0.31% 0.80% | 0/0 |
BANKNIFTY-I | Long | 19-08-2013 11:10:00 9230 | 19-08-2013 12:55:00 9162.75 | -0.73% | -1773.21 -3.84% | 25 | 46150.00 | 248064.08 | 22 | -80.60 | -0.73% 0.86% | 0/0 |
BANKNIFTY-I | Short | 20-08-2013 09:25:00 8913.8 | 20-08-2013 09:50:00 9045 | 1.47% | -3369.79 -7.56% | 25 | 44569.00 | 244694.29 | 6 | -561.63 | -1.47% 0.06% | 0/0 |
BANKNIFTY-I | Long | 20-08-2013 09:50:00 9045 | 20-08-2013 15:25:00 9160 | 1.27% | 2783.98 6.16% | 25 | 45225.00 | 247478.26 | 68 | 40.94 | -0.21% 2.66% | 0/0 |
BANKNIFTY-I | Short | 21-08-2013 12:35:00 9576.9 | 21-08-2013 15:25:00 9336.7 | -2.51% | 5910.43 12.34% | 25 | 47884.50 | 253388.69 | 35 | 168.87 | -0.33% 4.84% | 0/0 |
BANKNIFTY-I | Long | 22-08-2013 12:30:00 9199.8 | 22-08-2013 15:25:00 9317.45 | 1.28% | 2848.66 6.19% | 25 | 45999.00 | 256237.36 | 36 | 79.13 | -0.30% 1.93% | 0/0 |
BANKNIFTY-I | Long | 23-08-2013 10:05:00 9374.7 | 23-08-2013 14:10:00 9415.2 | 0.43% | 918.55 1.96% | 25 | 46873.50 | 257155.91 | 50 | 18.37 | -0.52% 1.07% | 0/0 |
BANKNIFTY-I | Short | 23-08-2013 14:10:00 9415.2 | 23-08-2013 15:25:00 9433 | 0.19% | -539.24 -1.15% | 25 | 47076.00 | 256616.67 | 16 | -33.70 | -0.69% 0.84% | 0/0 |
BANKNIFTY-I | Short | 26-08-2013 10:35:00 9470 | 26-08-2013 14:40:00 9455 | -0.16% | 280.38 0.59% | 25 | 47350.00 | 256897.04 | 50 | 5.61 | -0.06% 2.05% | 0/0 |
BANKNIFTY-I | Long | 26-08-2013 14:40:00 9455 | 26-08-2013 15:00:00 9382.25 | -0.77% | -1912.94 -4.05% | 25 | 47275.00 | 254984.11 | 5 | -382.59 | -0.77% 0.09% | 0/0 |
BANKNIFTY-I | Short | 27-08-2013 09:20:00 9117.25 | 27-08-2013 12:45:00 9001 | -1.28% | 2815.66 6.18% | 25 | 45586.25 | 257799.77 | 42 | 67.04 | -0.35% 1.98% | 0/0 |
BANKNIFTY-I | Long | 27-08-2013 12:45:00 9001 | 27-08-2013 13:20:00 8928.5 | -0.81% | -1902.15 -4.23% | 25 | 45005.00 | 255897.62 | 8 | -237.77 | -0.81% 0.32% | 0/0 |
BANKNIFTY-I | Short | 27-08-2013 14:05:00 8864.05 | 27-08-2013 14:25:00 8897 | 0.37% | -912.56 -2.06% | 25 | 44320.25 | 254985.06 | 5 | -182.51 | -0.37% 0.25% | 0/0 |
BANKNIFTY-I | Long | 27-08-2013 14:25:00 8897 | 27-08-2013 15:25:00 8859.8 | -0.42% | -1018.78 -2.29% | 25 | 44485.00 | 253966.28 | 13 | -78.37 | -0.80% 0.07% | 0/0 |
BANKNIFTY-I | Short | 28-08-2013 09:50:00 8606.35 | 28-08-2013 12:45:00 8622.1 | 0.18% | -479.89 -1.12% | 25 | 43031.75 | 253486.39 | 36 | -13.33 | -0.49% 2.99% | 0/0 |
BANKNIFTY-I | Long | 28-08-2013 12:45:00 8622.1 | 28-08-2013 15:25:00 8721.05 | 1.15% | 2387.03 5.54% | 25 | 43110.50 | 255873.42 | 33 | 72.33 | -0.25% 2.70% | 0/0 |
BANKNIFTY-I | Short | 29-08-2013 13:15:00 8840.1 | 29-08-2013 13:25:00 8913.8 | 0.83% | -1931.27 -4.37% | 25 | 44200.50 | 253942.15 | 3 | -643.76 | -0.83% 0.06% | 0/0 |
BANKNIFTY-I | Long | 30-08-2013 09:35:00 9017.7 | 30-08-2013 12:25:00 9069.1 | 0.57% | 1194.57 2.65% | 25 | 45088.50 | 255136.72 | 35 | 34.13 | -0.11% 1.89% | 0/0 |
BANKNIFTY-I | Short | 30-08-2013 12:25:00 9069.1 | 30-08-2013 15:25:00 9084.3 | 0.17% | -470.77 -1.04% | 25 | 45345.50 | 254665.95 | 37 | -12.72 | -0.44% 1.88% | 0/0 |
BANKNIFTY-I | Long | 02-09-2013 09:25:00 9246.3 | 02-09-2013 09:40:00 9171.75 | -0.81% | -1955.84 -4.23% | 25 | 46231.50 | 252710.11 | 4 | -488.96 | -0.81% 0.31% | 0/0 |
BANKNIFTY-I | Short | 03-09-2013 09:20:00 9134.45 | 03-09-2013 15:25:00 8672 | -5.06% | 11472.22 25.12% | 25 | 45672.25 | 264182.33 | 74 | 155.03 | -0.82% 5.34% | 0/0 |
BANKNIFTY-I | Long | 04-09-2013 09:40:00 8833.9 | 04-09-2013 09:45:00 8759.351 | -0.84% | -1951.72 -4.42% | 25 | 44169.50 | 262230.61 | 2 | -975.86 | -0.84% 0.17% | 0/0 |
BANKNIFTY-I | Long | 05-09-2013 09:20:00 9571 | 05-09-2013 10:00:00 9495.4 | -0.79% | -1985.33 -4.15% | 25 | 47855.00 | 260245.28 | 9 | -220.59 | -0.79% 1.56% | 0/0 |
BANKNIFTY-I | Short | 05-09-2013 13:35:00 9627.65 | 05-09-2013 14:55:00 9703.45 | 0.79% | -1991.66 -4.14% | 25 | 48138.25 | 258253.62 | 17 | -117.16 | -0.79% 0.91% | 0/0 |
BANKNIFTY-I | Short | 06-09-2013 09:20:00 9665 | 06-09-2013 10:10:00 9741.8 | 0.79% | -2017.03 -4.17% | 25 | 48325.00 | 256236.59 | 11 | -183.37 | -0.79% 0.63% | 0/0 |
BANKNIFTY-I | Long | 06-09-2013 15:10:00 9968 | 06-09-2013 15:25:00 9979.95 | 0.12% | 199.01 0.40% | 25 | 49840.00 | 256435.60 | 4 | 49.75 | -0.17% 0.45% | 0/0 |
BANKNIFTY-I | Long | 10-09-2013 09:20:00 10307.3 | 10-09-2013 09:30:00 10228 | -0.77% | -2085.18 -4.05% | 25 | 51536.50 | 254350.42 | 3 | -695.06 | -0.77% 0.12% | 0/0 |
BANKNIFTY-I | Short | 10-09-2013 11:50:00 10202.9 | 10-09-2013 14:10:00 10282.3 | 0.78% | -2087.43 -4.09% | 25 | 51014.50 | 252263.00 | 29 | -71.98 | -0.78% 0.65% | 0/0 |
BANKNIFTY-I | Short | 11-09-2013 09:20:00 10015.45 | 11-09-2013 09:30:00 10095.1 | 0.80% | -2091.80 -4.18% | 25 | 50077.25 | 250171.19 | 3 | -697.27 | -0.80% 0.05% | 0/0 |
BANKNIFTY-I | Long | 11-09-2013 12:20:00 10239.3 | 11-09-2013 12:50:00 10159.25 | -0.78% | -2103.24 -4.11% | 25 | 51196.50 | 248067.95 | 7 | -300.46 | -0.78% 0.10% | 0/0 |
BANKNIFTY-I | Short | 11-09-2013 13:00:00 10132 | 11-09-2013 13:30:00 10211.9 | 0.79% | -2099.22 -4.14% | 25 | 50660.00 | 245968.73 | 7 | -299.89 | -0.79% 0.45% | 0/0 |
BANKNIFTY-I | Long | 11-09-2013 14:15:00 10215 | 11-09-2013 15:25:00 10389 | 1.70% | 4246.98 8.32% | 25 | 51075.00 | 250215.71 | 15 | 283.13 | -0.32% 2.40% | 0/0 |
BANKNIFTY-I | Short | 12-09-2013 10:10:00 10220 | 12-09-2013 15:25:00 10183 | -0.36% | 822.99 1.61% | 25 | 51100.00 | 251038.70 | 64 | 12.86 | -0.77% 1.45% | 0/0 |
BANKNIFTY-I | Long | 13-09-2013 10:10:00 10194.85 | 13-09-2013 11:10:00 10114.1 | -0.79% | -2120.29 -4.16% | 25 | 50974.25 | 248918.40 | 13 | -163.10 | -0.79% 0.77% | 0/0 |
BANKNIFTY-I | Short | 13-09-2013 14:40:00 10186 | 13-09-2013 15:25:00 10197 | 0.11% | -376.91 -0.74% | 25 | 50930.00 | 248541.49 | 10 | -37.69 | -0.63% 0.10% | 0/0 |
BANKNIFTY-I | Long | 16-09-2013 09:25:00 10483.65 | 16-09-2013 12:05:00 10447.9 | -0.34% | -998.41 -1.90% | 25 | 52418.25 | 247543.08 | 33 | -30.25 | -0.34% 0.79% | 0/0 |
BANKNIFTY-I | Short | 16-09-2013 12:05:00 10447.9 | 16-09-2013 15:25:00 10398 | -0.48% | 1143.27 2.19% | 25 | 52239.50 | 248686.35 | 41 | 27.88 | -0.27% 2.57% | 0/0 |
BANKNIFTY-I | Short | 17-09-2013 09:25:00 10265 | 17-09-2013 11:35:00 10345.25 | 0.78% | -2109.30 -4.11% | 25 | 51325.00 | 246577.05 | 27 | -78.12 | -0.78% 0.23% | 0/0 |
BANKNIFTY-I | Long | 17-09-2013 11:45:00 10348 | 17-09-2013 14:25:00 10267.4 | -0.78% | -2118.08 -4.09% | 25 | 51740.00 | 244458.97 | 33 | -64.18 | -0.78% 0.05% | 0/0 |
BANKNIFTY-I | Long | 18-09-2013 12:20:00 10380 | 18-09-2013 15:25:00 10526.05 | 1.41% | 3546.72 6.83% | 25 | 51900.00 | 248005.69 | 38 | 93.33 | -0.22% 1.41% | 0/0 |
BANKNIFTY-I | Long | 19-09-2013 09:30:00 11194.75 | 19-09-2013 15:25:00 11215.05 | 0.18% | 395.45 0.71% | 25 | 55973.75 | 248401.14 | 72 | 5.49 | -0.44% 0.82% | 0/0 |
BANKNIFTY-I | Short | 20-09-2013 09:50:00 11120.1 | 20-09-2013 10:25:00 11199.65 | 0.72% | -2100.35 -3.78% | 25 | 55600.49 | 246300.79 | 8 | -262.54 | -0.72% 0.16% | 0/0 |
BANKNIFTY-I | Long | 20-09-2013 15:00:00 10664.95 | 20-09-2013 15:25:00 10742.65 | 0.73% | 1835.46 3.44% | 25 | 53324.75 | 248136.26 | 6 | 305.91 | -0.35% 1.08% | 0/0 |
BANKNIFTY-I | Short | 23-09-2013 10:10:00 10388.95 | 23-09-2013 11:10:00 10314.95 | -0.71% | 1746.48 3.36% | 25 | 51944.75 | 249882.74 | 13 | 134.34 | -0.13% 1.16% | 0/0 |
BANKNIFTY-I | Long | 23-09-2013 11:10:00 10314.95 | 23-09-2013 12:25:00 10233.2 | -0.79% | -2146.49 -4.16% | 25 | 51574.75 | 247736.25 | 16 | -134.16 | -0.79% 0.15% | 0/0 |
BANKNIFTY-I | Long | 24-09-2013 09:40:00 10229 | 24-09-2013 15:25:00 10202.1 | -0.26% | -774.66 -1.51% | 25 | 51145.00 | 246961.59 | 70 | -11.07 | -0.75% 0.97% | 0/0 |
BANKNIFTY-I | Short | 25-09-2013 10:00:00 10175.5 | 25-09-2013 14:30:00 10046 | -1.27% | 3136.39 6.16% | 25 | 50877.50 | 250097.98 | 55 | 57.03 | -0.29% 2.41% | 0/0 |
BANKNIFTY-I | Long | 25-09-2013 14:30:00 10046 | 25-09-2013 15:25:00 10100.75 | 0.54% | 1268.02 2.52% | 25 | 50230.00 | 251366.00 | 12 | 105.67 | -0.21% 0.87% | 0/0 |
BANKNIFTY-I | Long | 26-09-2013 09:30:00 10139 | 26-09-2013 15:00:00 10129.9 | -0.09% | -328.84 -0.65% | 25 | 50695.00 | 251037.15 | 67 | -4.91 | -0.55% 0.55% | 0/0 |
BANKNIFTY-I | Short | 26-09-2013 15:00:00 10129.9 | 26-09-2013 15:25:00 10096.55 | -0.33% | 732.62 1.45% | 25 | 50649.50 | 251769.77 | 6 | 122.10 | -0.12% 0.68% | 0/0 |
BANKNIFTY-I | Short | 27-09-2013 09:20:00 10176.05 | 27-09-2013 13:35:00 10047.7 | -1.26% | 3107.63 6.11% | 25 | 50880.25 | 254877.40 | 52 | 59.76 | -0.14% 1.81% | 0/0 |
BANKNIFTY-I | Long | 27-09-2013 13:35:00 10047.7 | 27-09-2013 15:00:00 9980.15 | -0.67% | -1788.89 -3.56% | 25 | 50238.50 | 253088.51 | 18 | -99.38 | -0.67% 1.00% | 0/0 |
BANKNIFTY-I | Short | 27-09-2013 15:00:00 9980.15 | 27-09-2013 15:25:00 9990 | 0.10% | -346.10 -0.69% | 25 | 49900.75 | 252742.41 | 6 | -57.68 | -0.45% 0.12% | 0/0 |
BANKNIFTY-I | Short | 30-09-2013 09:20:00 9811 | 30-09-2013 13:40:00 9768.7 | -0.43% | 959.60 1.96% | 25 | 49055.00 | 253702.02 | 53 | 18.11 | -0.30% 1.02% | 0/0 |
BANKNIFTY-I | Long | 30-09-2013 13:40:00 9768.7 | 30-09-2013 15:15:00 9684.601 | -0.86% | -2199.77 -4.50% | 25 | 48843.50 | 251502.25 | 20 | -109.99 | -0.86% 0.30% | 0/0 |
BANKNIFTY-I | Long | 01-10-2013 09:20:00 9798.8 | 01-10-2013 09:25:00 9714.55 | -0.86% | -2203.82 -4.50% | 25 | 48994.00 | 249298.43 | 2 | -1101.91 | -0.86% 0.00% | 0/0 |
BANKNIFTY-I | Long | 03-10-2013 10:15:00 10081.2 | 03-10-2013 13:05:00 10180.1 | 0.98% | 2371.19 4.70% | 25 | 50406.00 | 251669.63 | 35 | 67.75 | -0.25% 1.62% | 0/0 |
BANKNIFTY-I | Short | 03-10-2013 13:05:00 10180.1 | 03-10-2013 14:10:00 10263.75 | 0.82% | -2193.47 -4.31% | 25 | 50900.50 | 249476.16 | 14 | -156.68 | -0.82% 0.11% | 0/0 |
BANKNIFTY-I | Long | 03-10-2013 15:15:00 10332.95 | 03-10-2013 15:25:00 10305.45 | -0.27% | -790.69 -1.53% | 25 | 51664.75 | 248685.46 | 3 | -263.56 | -0.27% 0.05% | 0/0 |
BANKNIFTY-I | Short | 04-10-2013 10:35:00 10250.05 | 04-10-2013 14:05:00 10333.8 | 0.82% | -2196.67 -4.29% | 25 | 51250.25 | 246488.79 | 43 | -51.09 | -0.82% 0.76% | 0/0 |
BANKNIFTY-I | Long | 04-10-2013 14:15:00 10365.9 | 04-10-2013 14:30:00 10282.3 | -0.81% | -2193.24 -4.23% | 25 | 51829.50 | 244295.55 | 4 | -548.31 | -0.81% 0.14% | 0/0 |
BANKNIFTY-I | Short | 04-10-2013 14:45:00 10256.65 | 04-10-2013 15:25:00 10264.85 | 0.08% | -307.61 -0.60% | 25 | 51283.25 | 243987.95 | 9 | -34.18 | -0.32% 0.34% | 0/0 |
BANKNIFTY-I | Short | 07-10-2013 09:20:00 10092.25 | 07-10-2013 13:05:00 9983.9 | -1.07% | 2608.37 5.17% | 25 | 50461.25 | 246596.32 | 46 | 56.70 | -0.04% 1.60% | 0/0 |
BANKNIFTY-I | Long | 07-10-2013 13:05:00 9983.9 | 07-10-2013 15:25:00 10142 | 1.58% | 3851.87 7.72% | 25 | 49919.50 | 250448.19 | 29 | 132.82 | -0.05% 1.81% | 0/0 |
BANKNIFTY-I | Short | 08-10-2013 12:05:00 10222.65 | 08-10-2013 14:20:00 10306.25 | 0.82% | -2192.64 -4.29% | 25 | 51113.25 | 248255.54 | 28 | -78.31 | -0.82% 0.54% | 0/0 |
BANKNIFTY-I | Long | 09-10-2013 11:40:00 10219 | 09-10-2013 15:25:00 10411 | 1.88% | 4696.85 9.19% | 25 | 51095.00 | 252952.39 | 46 | 102.11 | -0.09% 1.99% | 0/0 |
BANKNIFTY-I | Long | 10-10-2013 09:20:00 10398 | 10-10-2013 09:30:00 10313.85 | -0.81% | -2207.31 -4.25% | 25 | 51990.00 | 250745.08 | 3 | -735.77 | -0.81% 0.07% | 0/0 |
BANKNIFTY-I | Short | 10-10-2013 10:55:00 10310.1 | 10-10-2013 12:05:00 10394.35 | 0.82% | -2209.77 -4.29% | 25 | 51550.49 | 248535.31 | 15 | -147.32 | -0.82% 0.55% | 0/0 |
BANKNIFTY-I | Short | 11-10-2013 09:25:00 10413.7 | 11-10-2013 10:25:00 10461.95 | 0.46% | -1310.63 -2.52% | 25 | 52068.50 | 247224.68 | 13 | -100.82 | -0.46% 0.54% | 0/0 |
BANKNIFTY-I | Long | 11-10-2013 10:25:00 10461.95 | 11-10-2013 14:30:00 10580 | 1.13% | 2846.04 5.44% | 25 | 52309.75 | 250070.72 | 50 | 56.92 | -0.16% 1.91% | 0/0 |
BANKNIFTY-I | Short | 11-10-2013 14:30:00 10580 | 11-10-2013 14:50:00 10664.5 | 0.80% | -2218.72 -4.19% | 25 | 52900.00 | 247852.00 | 5 | -443.74 | -0.80% 0.14% | 0/0 |
BANKNIFTY-I | Long | 11-10-2013 15:05:00 10679.85 | 11-10-2013 15:25:00 10665.9 | -0.13% | -455.48 -0.85% | 25 | 53399.25 | 247396.52 | 5 | -91.10 | -0.24% 0.27% | 0/0 |
BANKNIFTY-I | Short | 14-10-2013 09:25:00 10625 | 14-10-2013 09:50:00 10708.6 | 0.79% | -2196.67 -4.13% | 25 | 53125.00 | 245199.85 | 6 | -366.11 | -0.79% 0.28% | 0/0 |
BANKNIFTY-I | Long | 14-10-2013 10:00:00 10745.95 | 14-10-2013 12:00:00 10673 | -0.68% | -1930.84 -3.59% | 25 | 53729.75 | 243269.01 | 25 | -77.23 | -0.68% 0.12% | 0/0 |
BANKNIFTY-I | Short | 14-10-2013 12:00:00 10673 | 14-10-2013 14:15:00 10757.15 | 0.79% | -2210.90 -4.14% | 25 | 53365.00 | 241058.11 | 28 | -78.96 | -0.79% 0.64% | 0/0 |
BANKNIFTY-I | Short | 15-10-2013 09:20:00 10663.4 | 15-10-2013 09:25:00 10746.75 | 0.78% | -2190.80 -4.11% | 25 | 53317.00 | 238867.31 | 2 | -1095.40 | -0.78% 0.08% | 0/0 |
BANKNIFTY-I | Long | 15-10-2013 13:30:00 10572 | 15-10-2013 14:40:00 10488.3 | -0.79% | -2197.80 -4.16% | 25 | 52860.00 | 236669.51 | 15 | -146.52 | -0.79% 0.38% | 0/0 |
BANKNIFTY-I | Short | 15-10-2013 14:50:00 10460.55 | 15-10-2013 15:25:00 10391.05 | -0.66% | 1633.24 3.12% | 25 | 52302.75 | 238302.75 | 8 | 204.16 | -0.37% 0.66% | 0/0 |
BANKNIFTY-I | Short | 17-10-2013 09:25:00 10365 | 17-10-2013 10:45:00 10407.65 | 0.41% | -1170.11 -2.26% | 25 | 51825.00 | 237132.63 | 17 | -68.83 | -0.48% 0.38% | 0/0 |
BANKNIFTY-I | Long | 17-10-2013 10:45:00 10407.65 | 17-10-2013 11:20:00 10339 | -0.66% | -1819.98 -3.50% | 25 | 52038.25 | 235312.65 | 8 | -227.50 | -0.66% 0.07% | 0/0 |
BANKNIFTY-I | Short | 17-10-2013 11:20:00 10339 | 17-10-2013 11:50:00 10355.95 | 0.16% | -527.22 -1.02% | 25 | 51695.00 | 234785.43 | 7 | -75.32 | -0.19% 0.27% | 0/0 |
BANKNIFTY-I | Long | 17-10-2013 11:50:00 10355.95 | 17-10-2013 15:25:00 10366.2 | 0.10% | 152.64 0.29% | 25 | 51779.75 | 234938.07 | 44 | 3.47 | -0.59% 1.04% | 0/0 |
BANKNIFTY-I | Long | 18-10-2013 09:25:00 10499.8 | 18-10-2013 15:25:00 10794.9 | 2.81% | 7271.03 13.85% | 25 | 52499.00 | 242209.09 | 73 | 99.60 | -0.13% 3.29% | 0/0 |
BANKNIFTY-I | Long | 21-10-2013 09:25:00 10881.65 | 21-10-2013 10:00:00 10799.05 | -0.76% | -2173.40 -3.99% | 25 | 54408.25 | 240035.69 | 8 | -271.68 | -0.76% 0.35% | 0/0 |
BANKNIFTY-I | Short | 21-10-2013 10:10:00 10791.5 | 21-10-2013 10:55:00 10874.5 | 0.77% | -2183.33 -4.05% | 25 | 53957.50 | 237852.36 | 10 | -218.33 | -0.77% 0.54% | 0/0 |
BANKNIFTY-I | Long | 22-10-2013 10:50:00 10879 | 22-10-2013 12:30:00 10813.8 | -0.60% | -1738.46 -3.20% | 25 | 54395.00 | 236113.89 | 21 | -82.78 | -0.60% 0.65% | 0/0 |
BANKNIFTY-I | Short | 22-10-2013 12:30:00 10813.8 | 22-10-2013 14:25:00 10896.9 | 0.77% | -2186.05 -4.04% | 25 | 54069.00 | 233927.84 | 24 | -91.09 | -0.77% 0.13% | 0/0 |
BANKNIFTY-I | Long | 23-10-2013 09:35:00 10917.95 | 23-10-2013 09:50:00 10835.25 | -0.76% | -2176.27 -3.99% | 25 | 54589.75 | 231751.57 | 4 | -544.07 | -0.76% 0.00% | 0/0 |
BANKNIFTY-I | Short | 23-10-2013 11:55:00 10875 | 23-10-2013 14:25:00 10864.45 | -0.10% | 155.05 0.29% | 25 | 54375.00 | 231906.63 | 31 | 5.00 | -0.14% 1.14% | 0/0 |
BANKNIFTY-I | Long | 23-10-2013 14:25:00 10864.45 | 23-10-2013 15:25:00 10905 | 0.37% | 904.90 1.67% | 25 | 54322.25 | 232811.53 | 13 | 69.61 | -0.42% 0.65% | 0/0 |
BANKNIFTY-I | Long | 24-10-2013 09:20:00 10960 | 24-10-2013 13:15:00 10994.45 | 0.31% | 751.48 1.37% | 25 | 54800.00 | 233563.01 | 48 | 15.66 | -0.21% 1.53% | 0/0 |
BANKNIFTY-I | Short | 24-10-2013 13:15:00 10994.45 | 24-10-2013 15:25:00 10905.1 | -0.81% | 2124.25 3.86% | 25 | 54972.25 | 235687.26 | 27 | 78.68 | -0.32% 1.29% | 0/0 |
BANKNIFTY-I | Short | 25-10-2013 13:05:00 10817.05 | 25-10-2013 13:20:00 10898.3 | 0.75% | -2139.83 -3.96% | 25 | 54085.25 | 233547.43 | 4 | -534.96 | -0.75% 0.11% | 0/0 |
BANKNIFTY-I | Long | 25-10-2013 13:25:00 10907.6 | 25-10-2013 15:25:00 10898.8 | -0.08% | -329.03 -0.60% | 25 | 54537.99 | 233218.40 | 25 | -13.16 | -0.26% 0.62% | 0/0 |
BANKNIFTY-I | Long | 28-10-2013 09:45:00 11005.8 | 28-10-2013 12:10:00 10940.65 | -0.59% | -1738.48 -3.16% | 25 | 55029.00 | 231479.92 | 30 | -57.95 | -0.69% 0.12% | 0/0 |
BANKNIFTY-I | Short | 28-10-2013 12:10:00 10940.65 | 28-10-2013 15:25:00 10775 | -1.51% | 4032.67 7.37% | 25 | 54703.25 | 235512.59 | 40 | 100.82 | -0.06% 1.69% | 0/0 |
BANKNIFTY-I | Short | 29-10-2013 09:20:00 10691 | 29-10-2013 10:50:00 10771.3 | 0.75% | -2114.81 -3.96% | 25 | 53455.00 | 233397.78 | 19 | -111.31 | -0.75% 0.23% | 0/0 |
BANKNIFTY-I | Long | 29-10-2013 11:05:00 10980 | 29-10-2013 15:25:00 11264.2 | 2.59% | 6993.78 12.74% | 25 | 54900.00 | 240391.56 | 53 | 131.96 | -1.32% 2.64% | 0/0 |
BANKNIFTY-I | Short | 30-10-2013 10:40:00 11297 | 30-10-2013 15:25:00 11252 | -0.40% | 1012.26 1.79% | 25 | 56485.00 | 241403.81 | 58 | 17.45 | -0.71% 0.86% | 0/0 |
BANKNIFTY-I | Short | 31-10-2013 10:20:00 11176.15 | 31-10-2013 12:20:00 11222.15 | 0.41% | -1261.99 -2.26% | 25 | 55880.75 | 240141.82 | 25 | -50.48 | -0.41% 0.09% | 0/0 |
BANKNIFTY-I | Long | 31-10-2013 12:20:00 11222.15 | 31-10-2013 15:25:00 11475.1 | 2.25% | 6210.26 11.07% | 25 | 56110.75 | 246352.09 | 38 | 163.43 | -0.00% 2.32% | 0/0 |
BANKNIFTY-I | Long | 01-11-2013 09:20:00 11587.95 | 01-11-2013 12:50:00 11688.05 | 0.86% | 2386.12 4.12% | 25 | 57939.75 | 248738.21 | 43 | 55.49 | -0.57% 1.52% | 0/0 |
BANKNIFTY-I | Short | 01-11-2013 12:50:00 11688.05 | 01-11-2013 14:30:00 11769.35 | 0.70% | -2149.79 -3.68% | 25 | 58440.25 | 246588.42 | 21 | -102.37 | -0.70% 0.21% | 0/0 |
BANKNIFTY-I | Short | 05-11-2013 09:35:00 11583.3 | 05-11-2013 11:35:00 11664.25 | 0.70% | -2139.99 -3.69% | 25 | 57916.50 | 244448.43 | 25 | -85.60 | -0.70% 0.18% | 0/0 |
BANKNIFTY-I | Long | 05-11-2013 12:10:00 11738.5 | 05-11-2013 14:00:00 11657.2 | -0.69% | -2149.48 -3.66% | 25 | 58692.50 | 242298.95 | 23 | -93.46 | -0.69% 0.82% | 0/0 |
BANKNIFTY-I | Short | 05-11-2013 14:05:00 11654.05 | 05-11-2013 14:30:00 11733.4 | 0.68% | -2100.69 -3.61% | 25 | 58270.25 | 240198.27 | 6 | -350.11 | -0.68% 0.03% | 0/0 |
BANKNIFTY-I | Long | 05-11-2013 14:30:00 11733.4 | 05-11-2013 14:50:00 11652.25 | -0.69% | -2145.68 -3.66% | 25 | 58667.00 | 238052.59 | 5 | -429.14 | -0.69% 0.09% | 0/0 |
BANKNIFTY-I | Short | 06-11-2013 09:20:00 11501 | 06-11-2013 15:25:00 11376.2 | -1.09% | 3005.61 5.23% | 25 | 57505.00 | 241058.20 | 74 | 40.62 | -0.60% 1.23% | 0/0 |
BANKNIFTY-I | Short | 07-11-2013 09:45:00 11296 | 07-11-2013 11:20:00 11314.95 | 0.17% | -586.80 -1.04% | 25 | 56480.00 | 240471.40 | 20 | -29.34 | -0.26% 0.36% | 0/0 |
BANKNIFTY-I | Long | 07-11-2013 11:20:00 11314.95 | 07-11-2013 14:00:00 11273.9 | -0.36% | -1139.19 -2.01% | 25 | 56574.75 | 239332.20 | 33 | -34.52 | -0.36% 1.60% | 0/0 |
BANKNIFTY-I | Short | 07-11-2013 14:00:00 11273.9 | 07-11-2013 15:25:00 11142 | -1.17% | 3185.42 5.65% | 25 | 56369.50 | 242517.62 | 18 | 176.97 | -0.23% 1.37% | 0/0 |
BANKNIFTY-I | Short | 08-11-2013 10:15:00 11050 | 08-11-2013 14:15:00 10982 | -0.62% | 1589.84 2.88% | 25 | 55250.00 | 244107.46 | 49 | 32.45 | -0.75% 1.13% | 0/0 |
BANKNIFTY-I | Long | 08-11-2013 14:15:00 10982 | 08-11-2013 15:25:00 10964.8 | -0.16% | -539.73 -0.98% | 25 | 54910.00 | 243567.73 | 15 | -35.98 | -0.23% 0.83% | 0/0 |
BANKNIFTY-I | Short | 11-11-2013 09:30:00 10810 | 11-11-2013 11:20:00 10823.95 | 0.13% | -456.92 -0.85% | 25 | 54050.00 | 243110.81 | 23 | -19.87 | -0.44% 0.45% | 0/0 |
BANKNIFTY-I | Long | 11-11-2013 11:20:00 10823.95 | 11-11-2013 15:25:00 10846 | 0.20% | 442.90 0.82% | 25 | 54119.75 | 243553.71 | 50 | 8.86 | -0.18% 1.81% | 0/0 |
BANKNIFTY-I | Long | 12-11-2013 09:25:00 10902 | 12-11-2013 10:55:00 10825.4 | -0.70% | -2023.64 -3.71% | 25 | 54510.00 | 241530.07 | 19 | -106.51 | -0.70% 0.40% | 0/0 |
BANKNIFTY-I | Short | 12-11-2013 10:55:00 10825.4 | 12-11-2013 12:05:00 10889 | 0.59% | -1698.57 -3.14% | 25 | 54127.00 | 239831.50 | 15 | -113.24 | -0.59% 0.40% | 0/0 |
BANKNIFTY-I | Long | 12-11-2013 12:05:00 10889 | 12-11-2013 13:30:00 10852 | -0.34% | -1033.70 -1.90% | 25 | 54445.00 | 238797.79 | 18 | -57.43 | -0.38% 0.43% | 0/0 |
BANKNIFTY-I | Short | 12-11-2013 13:30:00 10852 | 12-11-2013 15:25:00 10645.65 | -1.90% | 5051.26 9.31% | 25 | 54260.00 | 243849.06 | 24 | 210.47 | -0.25% 1.90% | 0/0 |
BANKNIFTY-I | Long | 13-11-2013 12:10:00 10634.3 | 13-11-2013 13:55:00 10550.4 | -0.79% | -2203.42 -4.14% | 25 | 53171.50 | 241645.63 | 22 | -100.16 | -0.79% 0.99% | 0/0 |
BANKNIFTY-I | Short | 13-11-2013 14:00:00 10496.15 | 13-11-2013 14:45:00 10580 | 0.80% | -2201.63 -4.20% | 25 | 52480.75 | 239444.00 | 10 | -220.16 | -0.80% 0.14% | 0/0 |
BANKNIFTY-I | Long | 13-11-2013 14:50:00 10585 | 13-11-2013 15:25:00 10625 | 0.38% | 893.95 1.69% | 25 | 52925.00 | 240337.95 | 8 | 111.74 | -0.28% 0.58% | 0/0 |
BANKNIFTY-I | Long | 14-11-2013 10:05:00 10893.6 | 14-11-2013 13:00:00 10874.1 | -0.18% | -596.34 -1.09% | 25 | 54468.00 | 239741.61 | 36 | -16.56 | -0.22% 0.42% | 0/0 |
BANKNIFTY-I | Short | 14-11-2013 13:00:00 10874.1 | 14-11-2013 15:25:00 10865.05 | -0.08% | 117.55 0.22% | 25 | 54370.50 | 239859.17 | 30 | 3.92 | -0.50% 0.62% | 0/0 |
BANKNIFTY-I | Long | 18-11-2013 09:25:00 11140 | 18-11-2013 11:40:00 11098 | -0.38% | -1161.19 -2.08% | 25 | 55700.00 | 238697.98 | 28 | -41.47 | -0.58% 0.04% | 0/0 |
BANKNIFTY-I | Short | 18-11-2013 11:40:00 11098 | 18-11-2013 14:55:00 11169.9 | 0.65% | -1908.84 -3.44% | 25 | 55490.00 | 236789.14 | 40 | -47.72 | -0.65% 0.43% | 0/0 |
BANKNIFTY-I | Long | 18-11-2013 14:55:00 11169.9 | 18-11-2013 15:25:00 11202 | 0.29% | 690.64 1.24% | 25 | 55849.50 | 237479.78 | 7 | 98.66 | -0.13% 0.36% | 0/0 |
BANKNIFTY-I | Short | 19-11-2013 09:40:00 11164 | 19-11-2013 10:35:00 11247.45 | 0.75% | -2198.31 -3.94% | 25 | 55820.00 | 235281.47 | 12 | -183.19 | -0.75% 0.17% | 0/0 |
BANKNIFTY-I | Long | 19-11-2013 12:50:00 11238 | 19-11-2013 14:05:00 11205 | -0.29% | -937.21 -1.67% | 25 | 56190.00 | 234344.26 | 16 | -58.58 | -0.29% 0.25% | 0/0 |
BANKNIFTY-I | Short | 19-11-2013 14:05:00 11205 | 19-11-2013 15:25:00 11231.5 | 0.24% | -774.68 -1.38% | 25 | 56025.00 | 233569.57 | 17 | -45.57 | -0.51% 0.17% | 0/0 |
BANKNIFTY-I | Short | 20-11-2013 09:20:00 11140 | 20-11-2013 12:25:00 11140.9 | 0.01% | -133.90 -0.24% | 25 | 55700.00 | 233435.67 | 38 | -3.52 | -0.19% 0.72% | 0/0 |
BANKNIFTY-I | Long | 20-11-2013 12:25:00 11140.9 | 20-11-2013 15:00:00 11080 | -0.55% | -1633.60 -2.93% | 25 | 55704.50 | 231802.07 | 32 | -51.05 | -0.55% 0.65% | 0/0 |
BANKNIFTY-I | Short | 20-11-2013 15:00:00 11080 | 20-11-2013 15:25:00 10958.35 | -1.10% | 2931.06 5.29% | 25 | 55400.00 | 234733.12 | 6 | 488.51 | -0.12% 1.10% | 0/0 |
BANKNIFTY-I | Short | 21-11-2013 09:30:00 10827 | 21-11-2013 13:10:00 10829 | 0.02% | -158.28 -0.29% | 25 | 54135.00 | 234574.84 | 45 | -3.52 | -0.14% 0.57% | 0/0 |
BANKNIFTY-I | Long | 21-11-2013 13:10:00 10829 | 21-11-2013 14:40:00 10746.7 | -0.76% | -2165.38 -4.00% | 25 | 54145.00 | 232409.47 | 19 | -113.97 | -0.76% 0.27% | 0/0 |
BANKNIFTY-I | Short | 22-11-2013 14:25:00 10740 | 22-11-2013 15:25:00 10753 | 0.12% | -432.46 -0.81% | 25 | 53700.00 | 231977.00 | 13 | -33.27 | -0.14% 0.74% | 0/0 |
BANKNIFTY-I | Long | 25-11-2013 09:25:00 10936 | 25-11-2013 15:25:00 11114 | 1.63% | 4339.75 7.94% | 25 | 54680.00 | 236316.75 | 73 | 59.45 | -0.18% 1.80% | 0/0 |
BANKNIFTY-I | Short | 26-11-2013 10:25:00 11106 | 26-11-2013 15:25:00 10940.55 | -1.49% | 4026.02 7.25% | 25 | 55530.00 | 240342.77 | 61 | 66.00 | -0.09% 1.76% | 0/0 |
BANKNIFTY-I | Short | 27-11-2013 09:20:00 10921.75 | 27-11-2013 12:25:00 10885 | -0.34% | 809.72 1.48% | 25 | 54608.75 | 241152.48 | 38 | 21.31 | -0.18% 0.70% | 0/0 |
BANKNIFTY-I | Long | 27-11-2013 12:25:00 10885 | 27-11-2013 15:25:00 10930 | 0.41% | 1015.93 1.87% | 25 | 54425.00 | 242168.41 | 37 | 27.46 | -0.40% 0.70% | 0/0 |
BANKNIFTY-I | Short | 28-11-2013 11:55:00 10965.5 | 28-11-2013 15:25:00 10906.6 | -0.54% | 1363.14 2.49% | 25 | 54827.50 | 243531.55 | 43 | 31.70 | -0.33% 1.09% | 0/0 |
BANKNIFTY-I | Long | 29-11-2013 09:25:00 11124.45 | 29-11-2013 13:55:00 11244 | 1.07% | 2876.91 5.17% | 25 | 55622.25 | 246408.46 | 55 | 52.31 | -0.06% 1.51% | 0/0 |
BANKNIFTY-I | Short | 29-11-2013 13:55:00 11244 | 29-11-2013 15:25:00 11285.15 | 0.37% | -1141.40 -2.03% | 25 | 56220.00 | 245267.06 | 19 | -60.07 | -0.41% 0.37% | 0/0 |
BANKNIFTY-I | Long | 03-12-2013 13:20:00 11344.9 | 03-12-2013 14:25:00 11264.25 | -0.71% | -2129.30 -3.75% | 25 | 56724.50 | 243137.76 | 14 | -152.09 | -0.71% 0.06% | 0/0 |
BANKNIFTY-I | Short | 03-12-2013 14:30:00 11263 | 03-12-2013 15:25:00 11318 | 0.49% | -1487.90 -2.64% | 25 | 56315.00 | 241649.86 | 12 | -123.99 | -0.49% 0.11% | 0/0 |
BANKNIFTY-I | Short | 04-12-2013 09:25:00 11222.3 | 04-12-2013 12:20:00 11245 | 0.20% | -679.84 -1.21% | 25 | 56111.50 | 240970.02 | 36 | -18.88 | -0.48% 0.26% | 0/0 |
BANKNIFTY-I | Long | 04-12-2013 12:20:00 11245 | 04-12-2013 15:25:00 11263 | 0.16% | 337.46 0.60% | 25 | 56225.00 | 241307.48 | 38 | 8.88 | -0.56% 0.56% | 0/0 |
BANKNIFTY-I | Long | 05-12-2013 10:30:00 11706.95 | 05-12-2013 12:55:00 11695.3 | -0.10% | -408.26 -0.70% | 25 | 58534.75 | 240899.22 | 30 | -13.61 | -0.35% 0.15% | 0/0 |
BANKNIFTY-I | Short | 05-12-2013 12:55:00 11695.3 | 05-12-2013 15:25:00 11722.95 | 0.24% | -808.34 -1.38% | 25 | 58476.50 | 240090.88 | 31 | -26.08 | -0.44% 0.30% | 0/0 |
BANKNIFTY-I | Short | 06-12-2013 09:20:00 11672 | 06-12-2013 13:30:00 11727.2 | 0.47% | -1497.00 -2.57% | 25 | 58360.00 | 238593.88 | 51 | -29.35 | -0.66% 0.19% | 0/0 |
BANKNIFTY-I | Long | 06-12-2013 13:30:00 11727.2 | 06-12-2013 15:25:00 11843 | 0.99% | 2777.15 4.74% | 25 | 58636.00 | 241371.03 | 24 | 115.71 | -0.27% 0.99% | 0/0 |
BANKNIFTY-I | Short | 09-12-2013 12:25:00 12150 | 09-12-2013 15:25:00 12075.95 | -0.61% | 1730.12 2.85% | 25 | 60750.00 | 243101.15 | 37 | 46.76 | -0.29% 0.61% | 0/0 |
BANKNIFTY-I | Short | 10-12-2013 09:20:00 12071.6 | 10-12-2013 14:00:00 11908.45 | -1.35% | 3958.85 6.56% | 25 | 60358.00 | 247060.00 | 57 | 69.45 | -0.17% 1.95% | 0/0 |
BANKNIFTY-I | Long | 10-12-2013 14:00:00 11908.45 | 10-12-2013 15:25:00 11918.8 | 0.09% | 139.61 0.23% | 25 | 59542.25 | 247199.62 | 18 | 7.76 | -0.27% 0.52% | 0/0 |
BANKNIFTY-I | Short | 11-12-2013 09:30:00 11789.75 | 11-12-2013 10:05:00 11805.55 | 0.13% | -512.98 -0.87% | 25 | 58948.75 | 246686.64 | 8 | -64.12 | -0.17% 0.29% | 0/0 |
BANKNIFTY-I | Long | 11-12-2013 10:05:00 11805.55 | 11-12-2013 15:25:00 11956.05 | 1.27% | 3643.69 6.17% | 25 | 59027.75 | 250330.33 | 65 | 56.06 | -0.45% 1.27% | 0/0 |
BANKNIFTY-I | Long | 12-12-2013 11:05:00 11772 | 12-12-2013 12:40:00 11740.05 | -0.27% | -916.31 -1.56% | 25 | 58860.00 | 249414.02 | 20 | -45.82 | -0.29% 0.07% | 0/0 |
BANKNIFTY-I | Short | 12-12-2013 12:40:00 11740.05 | 12-12-2013 15:25:00 11682.65 | -0.49% | 1317.89 2.25% | 25 | 58700.25 | 250731.91 | 34 | 38.76 | -0.38% 0.51% | 0/0 |
BANKNIFTY-I | Short | 13-12-2013 11:10:00 11490 | 13-12-2013 13:15:00 11475.55 | -0.13% | 246.42 0.43% | 25 | 57450.00 | 250978.33 | 26 | 9.48 | -0.16% 0.37% | 0/0 |
BANKNIFTY-I | Long | 13-12-2013 13:15:00 11475.55 | 13-12-2013 15:25:00 11423 | -0.46% | -1428.24 -2.49% | 25 | 57377.75 | 249550.09 | 27 | -52.90 | -0.52% 0.17% | 0/0 |
BANKNIFTY-I | Long | 16-12-2013 09:20:00 11407.5 | 16-12-2013 13:20:00 11409 | 0.01% | -76.58 -0.13% | 25 | 57037.50 | 249473.51 | 49 | -1.56 | -0.21% 0.68% | 0/0 |
BANKNIFTY-I | Short | 16-12-2013 13:20:00 11409 | 16-12-2013 13:40:00 11437.55 | 0.25% | -827.98 -1.45% | 25 | 57045.00 | 248645.52 | 5 | -165.60 | -0.25% 0.08% | 0/0 |
BANKNIFTY-I | Long | 16-12-2013 13:40:00 11437.55 | 16-12-2013 15:20:00 11409 | -0.25% | -827.98 -1.45% | 25 | 57187.75 | 247817.54 | 21 | -39.43 | -0.28% 0.32% | 0/0 |
BANKNIFTY-I | Short | 17-12-2013 09:20:00 11431.2 | 17-12-2013 15:25:00 11225.6 | -1.80% | 5026.72 8.79% | 25 | 57156.00 | 252844.26 | 74 | 67.93 | -0.34% 1.80% | 0/0 |
BANKNIFTY-I | Long | 18-12-2013 09:55:00 11289 | 18-12-2013 14:30:00 11409.1 | 1.06% | 2889.01 5.12% | 25 | 56445.00 | 255733.27 | 56 | 51.59 | -0.32% 3.06% | 0/0 |
BANKNIFTY-I | Short | 18-12-2013 14:30:00 11409.1 | 18-12-2013 15:25:00 11453.95 | 0.39% | -1235.57 -2.17% | 25 | 57045.50 | 254497.70 | 12 | -102.96 | -0.55% 0.65% | 0/0 |
BANKNIFTY-I | Short | 19-12-2013 09:20:00 11300 | 19-12-2013 13:45:00 11126 | -1.54% | 4237.87 7.50% | 25 | 56500.00 | 258735.57 | 54 | 78.48 | -0.38% 2.10% | 0/0 |
BANKNIFTY-I | Long | 19-12-2013 13:45:00 11126 | 19-12-2013 15:25:00 11115.05 | -0.10% | -384.96 -0.69% | 25 | 55630.00 | 258350.62 | 21 | -18.33 | -0.37% 0.75% | 0/0 |
BANKNIFTY-I | Long | 20-12-2013 09:45:00 11199.8 | 20-12-2013 15:25:00 11329.95 | 1.16% | 3141.10 5.61% | 25 | 55999.00 | 261491.72 | 69 | 45.52 | -0.65% 1.36% | 0/0 |
BANKNIFTY-I | Long | 23-12-2013 09:20:00 11381.3 | 23-12-2013 13:10:00 11464.25 | 0.73% | 1959.52 3.44% | 25 | 56906.50 | 263451.24 | 47 | 41.69 | -0.15% 0.95% | 0/0 |
BANKNIFTY-I | Short | 23-12-2013 13:10:00 11464.25 | 23-12-2013 15:25:00 11407 | -0.50% | 1316.89 2.30% | 25 | 57321.25 | 264768.13 | 28 | 47.03 | -0.31% 0.82% | 0/0 |
BANKNIFTY-I | Short | 24-12-2013 09:35:00 11360 | 24-12-2013 13:00:00 11391.95 | 0.28% | -912.51 -1.61% | 25 | 56800.00 | 263855.62 | 42 | -21.73 | -0.66% 0.43% | 0/0 |
BANKNIFTY-I | Long | 24-12-2013 13:00:00 11391.95 | 24-12-2013 13:30:00 11340.85 | -0.45% | -1391.16 -2.44% | 25 | 56959.75 | 262464.46 | 7 | -198.74 | -0.45% 0.06% | 0/0 |
BANKNIFTY-I | Short | 24-12-2013 13:30:00 11340.85 | 24-12-2013 14:05:00 11369 | 0.25% | -817.30 -1.44% | 25 | 56704.25 | 261647.16 | 8 | -102.16 | -0.25% 0.02% | 0/0 |
BANKNIFTY-I | Long | 24-12-2013 14:05:00 11369 | 24-12-2013 15:25:00 11353.95 | -0.13% | -489.86 -0.86% | 25 | 56845.00 | 261157.30 | 17 | -28.82 | -0.21% 0.41% | 0/0 |
BANKNIFTY-I | Short | 26-12-2013 09:25:00 11336.1 | 26-12-2013 09:40:00 11353.05 | 0.15% | -537.20 -0.95% | 25 | 56680.50 | 260620.10 | 4 | -134.30 | -0.15% 0.14% | 0/0 |
BANKNIFTY-I | Long | 26-12-2013 09:40:00 11353.05 | 26-12-2013 15:25:00 11387 | 0.30% | 735.05 1.29% | 25 | 56765.25 | 261355.15 | 70 | 10.50 | -0.16% 0.77% | 0/0 |
BANKNIFTY-I | Long | 27-12-2013 09:20:00 11549 | 27-12-2013 12:55:00 11576.25 | 0.24% | 565.62 0.98% | 25 | 57745.00 | 261920.77 | 44 | 12.86 | -0.06% 0.66% | 0/0 |
BANKNIFTY-I | Short | 27-12-2013 12:55:00 11576.25 | 27-12-2013 15:25:00 11560 | -0.14% | 290.57 0.50% | 25 | 57881.25 | 262211.34 | 31 | 9.37 | -0.25% 0.29% | 0/0 |
BANKNIFTY-I | Short | 30-12-2013 09:35:00 11585 | 30-12-2013 14:00:00 11518.8 | -0.57% | 1539.48 2.66% | 25 | 57925.00 | 263750.82 | 54 | 28.51 | -0.10% 1.15% | 0/0 |
BANKNIFTY-I | Long | 30-12-2013 14:00:00 11518.8 | 30-12-2013 15:25:00 11458.85 | -0.52% | -1613.64 -2.80% | 25 | 57594.00 | 262137.18 | 18 | -89.65 | -0.64% 0.03% | 0/0 |
BANKNIFTY-I | Short | 31-12-2013 09:40:00 11413 | 31-12-2013 10:20:00 11445 | 0.28% | -914.29 -1.60% | 25 | 57065.00 | 261222.89 | 9 | -101.59 | -0.28% 0.02% | 0/0 |
BANKNIFTY-I | Long | 31-12-2013 10:20:00 11445 | 31-12-2013 15:25:00 11483 | 0.33% | 835.36 1.46% | 25 | 57225.00 | 262058.25 | 62 | 13.47 | -0.13% 0.45% | 0/0 |
BANKNIFTY-I | Short | 01-01-2014 13:20:00 11475.1 | 01-01-2014 15:25:00 11512.35 | 0.32% | -1046.19 -1.82% | 25 | 57375.49 | 261012.07 | 26 | -40.24 | -0.32% 0.17% | 0/0 |
BANKNIFTY-I | Long | 02-01-2014 09:25:00 11570.45 | 02-01-2014 13:15:00 11635 | 0.56% | 1497.72 2.59% | 25 | 57852.25 | 262509.79 | 47 | 31.87 | -0.20% 0.92% | 0/0 |
BANKNIFTY-I | Short | 02-01-2014 13:15:00 11635 | 02-01-2014 15:25:00 11232.55 | -3.46% | 9946.91 17.10% | 25 | 58175.00 | 272456.70 | 27 | 368.40 | -0.08% 3.56% | 0/0 |
BANKNIFTY-I | Long | 03-01-2014 14:05:00 11214.15 | 03-01-2014 15:25:00 11291.05 | 0.69% | 1809.97 3.23% | 25 | 56070.75 | 274266.68 | 17 | 106.47 | -0.30% 0.77% | 0/0 |
BANKNIFTY-I | Short | 06-01-2014 13:10:00 11126.15 | 06-01-2014 15:00:00 11141.65 | 0.14% | -498.84 -0.90% | 25 | 55630.75 | 273767.84 | 23 | -21.69 | -0.14% 0.64% | 0/0 |
BANKNIFTY-I | Long | 06-01-2014 15:00:00 11141.65 | 06-01-2014 15:25:00 11115.1 | -0.24% | -775.03 -1.39% | 25 | 55708.25 | 272992.80 | 6 | -129.17 | -0.43% 0.03% | 0/0 |
BANKNIFTY-I | Long | 07-01-2014 09:20:00 11208.85 | 07-01-2014 09:40:00 11134.65 | -0.66% | -1966.72 -3.51% | 25 | 56044.24 | 271026.09 | 5 | -393.34 | -0.66% 0.10% | 0/0 |
BANKNIFTY-I | Short | 07-01-2014 10:00:00 11026.2 | 07-01-2014 13:45:00 10997.05 | -0.26% | 618.63 1.12% | 25 | 55131.00 | 271644.72 | 46 | 13.45 | -0.36% 0.80% | 0/0 |
BANKNIFTY-I | Long | 07-01-2014 13:45:00 10997.05 | 07-01-2014 15:25:00 11102 | 0.95% | 2513.25 4.57% | 25 | 54985.25 | 274157.97 | 21 | 119.68 | -0.23% 1.52% | 0/0 |
BANKNIFTY-I | Long | 08-01-2014 11:25:00 11169.75 | 08-01-2014 12:40:00 11095.85 | -0.66% | -1958.83 -3.51% | 25 | 55848.75 | 272199.15 | 16 | -122.43 | -0.66% 0.10% | 0/0 |
BANKNIFTY-I | Short | 08-01-2014 12:45:00 11090.9 | 08-01-2014 14:30:00 11164.65 | 0.66% | -1955.03 -3.53% | 25 | 55454.50 | 270244.12 | 22 | -88.86 | -0.66% 0.18% | 0/0 |
BANKNIFTY-I | Short | 09-01-2014 09:30:00 11071 | 09-01-2014 13:35:00 11013.15 | -0.52% | 1335.83 2.41% | 25 | 55355.00 | 271579.95 | 50 | 26.72 | -0.16% 1.08% | 0/0 |
BANKNIFTY-I | Long | 09-01-2014 13:35:00 11013.15 | 09-01-2014 15:25:00 11016 | 0.03% | -38.90 -0.07% | 25 | 55065.75 | 271541.05 | 23 | -1.69 | -0.30% 0.52% | 0/0 |
BANKNIFTY-I | Short | 10-01-2014 09:25:00 10916.5 | 10-01-2014 10:30:00 10973.15 | 0.52% | -1525.70 -2.80% | 25 | 54582.50 | 270015.35 | 14 | -108.98 | -0.52% 0.32% | 0/0 |
BANKNIFTY-I | Long | 10-01-2014 10:30:00 10973.15 | 10-01-2014 14:05:00 10936.1 | -0.34% | -1035.80 -1.89% | 25 | 54865.75 | 268979.56 | 44 | -23.54 | -0.34% 1.30% | 0/0 |
BANKNIFTY-I | Short | 10-01-2014 14:05:00 10936.1 | 10-01-2014 15:25:00 10831.05 | -0.96% | 2517.41 4.60% | 25 | 54680.50 | 271496.97 | 17 | 148.08 | -0.29% 1.15% | 0/0 |
BANKNIFTY-I | Long | 13-01-2014 10:20:00 10963.7 | 13-01-2014 10:45:00 10926.6 | -0.34% | -1036.95 -1.89% | 25 | 54818.50 | 270460.02 | 6 | -172.83 | -0.34% 0.05% | 0/0 |
BANKNIFTY-I | Short | 13-01-2014 10:45:00 10926.6 | 13-01-2014 11:30:00 10954.6 | 0.26% | -809.41 -1.48% | 25 | 54633.00 | 269650.61 | 10 | -80.94 | -0.26% 0.15% | 0/0 |
BANKNIFTY-I | Long | 13-01-2014 11:30:00 10954.6 | 13-01-2014 12:35:00 10910.4 | -0.40% | -1214.32 -2.22% | 25 | 54773.00 | 268436.29 | 14 | -86.74 | -0.40% 0.14% | 0/0 |
BANKNIFTY-I | Short | 13-01-2014 12:35:00 10910.4 | 13-01-2014 12:55:00 10934 | 0.22% | -699.22 -1.28% | 25 | 54552.00 | 267737.07 | 5 | -139.84 | -0.25% 0.03% | 0/0 |
BANKNIFTY-I | Short | 14-01-2014 11:20:00 11015 | 14-01-2014 15:25:00 10981.25 | -0.31% | 733.77 1.33% | 25 | 55075.00 | 268470.84 | 50 | 14.68 | -0.30% 0.76% | 0/0 |
BANKNIFTY-I | Long | 15-01-2014 10:20:00 11080.5 | 15-01-2014 15:25:00 11141.05 | 0.55% | 1402.64 2.53% | 25 | 55402.50 | 269873.48 | 62 | 22.62 | -0.29% 1.07% | 0/0 |
BANKNIFTY-I | Short | 16-01-2014 10:00:00 11151.25 | 16-01-2014 15:25:00 11099.95 | -0.46% | 1171.24 2.10% | 25 | 55756.25 | 271044.72 | 66 | 17.75 | -0.15% 0.68% | 0/0 |
BANKNIFTY-I | Short | 17-01-2014 09:20:00 11072.15 | 17-01-2014 13:50:00 11019 | -0.48% | 1218.29 2.20% | 25 | 55360.75 | 272263.02 | 55 | 22.15 | -0.27% 0.91% | 0/0 |
BANKNIFTY-I | Long | 17-01-2014 13:50:00 11019 | 17-01-2014 14:35:00 10947.45 | -0.65% | -1898.58 -3.45% | 25 | 55095.00 | 270364.43 | 10 | -189.86 | -0.65% 0.04% | 0/0 |
BANKNIFTY-I | Short | 17-01-2014 14:40:00 10933.7 | 17-01-2014 15:25:00 10934.85 | 0.01% | -138.09 -0.25% | 25 | 54668.50 | 270226.34 | 10 | -13.81 | -0.24% 0.28% | 0/0 |
BANKNIFTY-I | Long | 20-01-2014 09:55:00 10940 | 20-01-2014 15:25:00 11047.25 | 0.98% | 2571.31 4.70% | 25 | 54700.00 | 272797.66 | 67 | 38.38 | -0.01% 1.06% | 0/0 |
BANKNIFTY-I | Long | 21-01-2014 09:20:00 11090 | 21-01-2014 11:55:00 11125.8 | 0.32% | 783.92 1.41% | 25 | 55450.00 | 273581.58 | 32 | 24.50 | -0.19% 0.87% | 0/0 |
BANKNIFTY-I | Short | 21-01-2014 11:55:00 11125.8 | 21-01-2014 15:20:00 11196.05 | 0.63% | -1867.86 -3.36% | 25 | 55629.00 | 271713.72 | 42 | -44.47 | -0.63% 0.26% | 0/0 |
BANKNIFTY-I | Short | 22-01-2014 09:20:00 11121 | 22-01-2014 10:40:00 11190.8 | 0.63% | -1856.56 -3.34% | 25 | 55605.00 | 269857.16 | 17 | -109.21 | -0.63% 0.16% | 0/0 |
BANKNIFTY-I | Long | 22-01-2014 10:50:00 11233 | 22-01-2014 12:00:00 11192.55 | -0.36% | -1123.38 -2.00% | 25 | 56165.00 | 268733.78 | 15 | -74.89 | -0.36% 0.15% | 0/0 |
BANKNIFTY-I | Short | 22-01-2014 12:00:00 11192.55 | 22-01-2014 12:45:00 11224 | 0.28% | -898.33 -1.61% | 25 | 55962.75 | 267835.45 | 10 | -89.83 | -0.28% 0.22% | 0/0 |
BANKNIFTY-I | Long | 22-01-2014 12:45:00 11224 | 22-01-2014 13:50:00 11195 | -0.26% | -837.09 -1.49% | 25 | 56120.00 | 266998.35 | 14 | -59.79 | -0.30% 0.22% | 0/0 |
BANKNIFTY-I | Long | 23-01-2014 13:00:00 11219.8 | 23-01-2014 15:25:00 11206.5 | -0.12% | -444.63 -0.79% | 25 | 56099.00 | 266553.72 | 30 | -14.82 | -0.33% 0.22% | 0/0 |
BANKNIFTY-I | Short | 24-01-2014 09:50:00 11120 | 24-01-2014 13:40:00 11028 | -0.83% | 2189.26 3.94% | 25 | 55600.00 | 268742.98 | 47 | 46.58 | -0.09% 1.19% | 0/0 |
BANKNIFTY-I | Long | 24-01-2014 13:40:00 11028 | 24-01-2014 15:25:00 10982.05 | -0.42% | -1258.80 -2.28% | 25 | 55140.00 | 267484.18 | 22 | -57.22 | -0.53% 0.12% | 0/0 |
BANKNIFTY-I | Short | 27-01-2014 09:25:00 10738.05 | 27-01-2014 12:40:00 10649 | -0.83% | 2119.31 3.95% | 25 | 53690.25 | 269603.50 | 40 | 52.98 | -0.08% 1.28% | 0/0 |
BANKNIFTY-I | Long | 27-01-2014 12:40:00 10649 | 27-01-2014 14:35:00 10581.25 | -0.64% | -1799.90 -3.38% | 25 | 53245.00 | 267803.59 | 24 | -75.00 | -0.64% 0.26% | 0/0 |
BANKNIFTY-I | Long | 28-01-2014 09:20:00 10603.1 | 28-01-2014 11:00:00 10535.7 | -0.64% | -1790.69 -3.38% | 25 | 53015.50 | 266012.90 | 21 | -85.27 | -0.64% 1.14% | 0/0 |
BANKNIFTY-I | Short | 28-01-2014 11:10:00 10334.7 | 28-01-2014 11:15:00 10402.05 | 0.65% | -1787.43 -3.46% | 25 | 51673.50 | 264225.47 | 2 | -893.72 | -0.65% 0.04% | 0/0 |
BANKNIFTY-I | Long | 28-01-2014 13:25:00 10490 | 28-01-2014 15:25:00 10537 | 0.45% | 1069.87 2.04% | 25 | 52450.00 | 265295.33 | 25 | 42.79 | -0.17% 0.51% | 0/0 |
BANKNIFTY-I | Short | 29-01-2014 13:10:00 10523.95 | 29-01-2014 15:25:00 10447.35 | -0.73% | 1810.14 3.44% | 25 | 52619.75 | 267105.48 | 28 | 64.65 | -0.28% 1.22% | 0/0 |
BANKNIFTY-I | Short | 30-01-2014 09:45:00 10237.4 | 30-01-2014 12:30:00 10229.5 | -0.08% | 95.17 0.19% | 25 | 51187.00 | 267200.64 | 34 | 2.80 | -0.20% 0.55% | 0/0 |
BANKNIFTY-I | Long | 30-01-2014 12:30:00 10229.5 | 30-01-2014 14:15:00 10160.4 | -0.68% | -1829.45 -3.58% | 25 | 51147.50 | 265371.19 | 22 | -83.16 | -0.68% 0.07% | 0/0 |
BANKNIFTY-I | Long | 31-01-2014 09:25:00 10298.8 | 31-01-2014 09:30:00 10229.5 | -0.67% | -1835.14 -3.56% | 25 | 51494.00 | 263536.05 | 2 | -917.57 | -0.67% 0.11% | 0/0 |
BANKNIFTY-I | Short | 31-01-2014 14:50:00 10226.25 | 31-01-2014 15:20:00 10298.8 | 0.71% | -1916.38 -3.75% | 25 | 51131.25 | 261619.67 | 7 | -273.77 | -0.71% 0.28% | 0/0 |
BANKNIFTY-I | Short | 03-02-2014 09:30:00 10220 | 03-02-2014 15:25:00 10157 | -0.62% | 1473.12 2.88% | 25 | 51100.00 | 263092.79 | 72 | 20.46 | -0.29% 0.83% | 0/0 |
BANKNIFTY-I | Long | 04-02-2014 10:25:00 10140 | 04-02-2014 15:25:00 10269.8 | 1.28% | 3142.95 6.20% | 25 | 50700.00 | 266235.74 | 61 | 51.52 | -0.26% 1.58% | 0/0 |
BANKNIFTY-I | Short | 05-02-2014 10:05:00 10155 | 05-02-2014 12:05:00 10223.05 | 0.67% | -1803.14 -3.55% | 25 | 50775.00 | 264432.60 | 25 | -72.13 | -0.67% 0.13% | 0/0 |
BANKNIFTY-I | Long | 05-02-2014 13:30:00 10273.65 | 05-02-2014 15:25:00 10264 | -0.09% | -343.94 -0.67% | 25 | 51368.25 | 264088.66 | 24 | -14.33 | -0.46% 0.23% | 0/0 |
BANKNIFTY-I | Long | 06-02-2014 09:20:00 10314 | 06-02-2014 10:25:00 10245.65 | -0.66% | -1811.55 -3.51% | 25 | 51570.00 | 262277.11 | 14 | -129.40 | -0.66% 0.44% | 0/0 |
BANKNIFTY-I | Short | 06-02-2014 10:30:00 10160 | 06-02-2014 13:30:00 10228.5 | 0.67% | -1814.44 -3.57% | 25 | 50800.00 | 260462.67 | 37 | -49.04 | -0.67% 0.46% | 0/0 |
BANKNIFTY-I | Long | 06-02-2014 14:30:00 10215 | 06-02-2014 15:25:00 10224 | 0.09% | 122.81 0.24% | 25 | 51075.00 | 260585.48 | 12 | 10.23 | -0.23% 0.33% | 0/0 |
BANKNIFTY-I | Short | 07-02-2014 14:20:00 10194 | 07-02-2014 15:05:00 10261.65 | 0.66% | -1793.53 -3.52% | 25 | 50970.00 | 258791.95 | 10 | -179.35 | -0.66% 0.12% | 0/0 |
BANKNIFTY-I | Short | 10-02-2014 09:20:00 10270 | 10-02-2014 11:35:00 10283.45 | 0.13% | -439.02 -0.85% | 25 | 51350.00 | 258352.93 | 28 | -15.68 | -0.19% 0.56% | 0/0 |
BANKNIFTY-I | Long | 10-02-2014 11:35:00 10283.45 | 10-02-2014 15:00:00 10215.7 | -0.66% | -1796.25 -3.49% | 25 | 51417.25 | 256556.69 | 42 | -42.77 | -0.66% 0.02% | 0/0 |
BANKNIFTY-I | Short | 11-02-2014 09:25:00 10231 | 11-02-2014 10:20:00 10278.55 | 0.46% | -1291.30 -2.52% | 25 | 51155.00 | 255265.39 | 12 | -107.61 | -0.46% 0.16% | 0/0 |
BANKNIFTY-I | Long | 11-02-2014 10:20:00 10278.55 | 11-02-2014 14:55:00 10275.15 | -0.03% | -187.77 -0.37% | 25 | 51392.75 | 255077.62 | 56 | -3.35 | -0.25% 0.45% | 0/0 |
BANKNIFTY-I | Short | 11-02-2014 14:55:00 10275.15 | 11-02-2014 15:25:00 10255 | -0.20% | 401.10 0.78% | 25 | 51375.75 | 255478.72 | 7 | 57.30 | -0.09% 0.20% | 0/0 |
BANKNIFTY-I | Long | 12-02-2014 09:25:00 10339 | 12-02-2014 12:20:00 10369.1 | 0.29% | 648.96 1.26% | 25 | 51695.00 | 256127.68 | 36 | 18.03 | -0.11% 0.79% | 0/0 |
BANKNIFTY-I | Short | 12-02-2014 12:20:00 10369.1 | 12-02-2014 15:25:00 10366.05 | -0.03% | -27.43 -0.05% | 25 | 51845.50 | 256100.25 | 38 | -0.72 | -0.36% 0.17% | 0/0 |
BANKNIFTY-I | Short | 13-02-2014 09:35:00 10352 | 13-02-2014 13:50:00 10234.8 | -1.13% | 2827.07 5.46% | 25 | 51760.00 | 258927.32 | 52 | 54.37 | -0.12% 1.37% | 0/0 |
BANKNIFTY-I | Long | 13-02-2014 13:50:00 10234.8 | 13-02-2014 14:40:00 10170.3 | -0.63% | -1714.53 -3.35% | 25 | 51174.00 | 257212.79 | 11 | -155.87 | -0.63% 0.03% | 0/0 |
BANKNIFTY-I | Short | 13-02-2014 14:40:00 10170.3 | 13-02-2014 15:25:00 10128.55 | -0.41% | 942.26 1.85% | 25 | 50851.50 | 258155.05 | 10 | 94.23 | -0.13% 0.41% | 0/0 |
BANKNIFTY-I | Short | 14-02-2014 09:25:00 10149.5 | 14-02-2014 10:35:00 10149 | -0.00% | -88.99 -0.18% | 25 | 50747.50 | 258066.06 | 15 | -5.93 | -0.29% 0.69% | 0/0 |
BANKNIFTY-I | Long | 14-02-2014 10:35:00 10149 | 14-02-2014 13:45:00 10083.7 | -0.64% | -1733.66 -3.42% | 25 | 50745.00 | 256332.39 | 39 | -44.45 | -0.64% 0.86% | 0/0 |
BANKNIFTY-I | Long | 17-02-2014 10:50:00 10292 | 17-02-2014 11:10:00 10226.6 | -0.64% | -1737.59 -3.38% | 25 | 51460.00 | 254594.80 | 5 | -347.52 | -0.64% 0.15% | 0/0 |
BANKNIFTY-I | Short | 17-02-2014 12:50:00 10267 | 17-02-2014 15:05:00 10332.35 | 0.64% | -1736.75 -3.38% | 25 | 51335.00 | 252858.05 | 28 | -62.03 | -0.64% 0.37% | 0/0 |
BANKNIFTY-I | Long | 17-02-2014 15:10:00 10338 | 17-02-2014 15:25:00 10369 | 0.30% | 671.47 1.30% | 25 | 51690.00 | 253529.52 | 4 | 167.87 | -0.08% 0.30% | 0/0 |
BANKNIFTY-I | Long | 18-02-2014 09:25:00 10350.05 | 18-02-2014 13:30:00 10575 | 2.17% | 5519.12 10.66% | 25 | 51750.25 | 259048.64 | 50 | 110.38 | -0.27% 2.50% | 0/0 |
BANKNIFTY-I | Short | 18-02-2014 13:30:00 10575 | 18-02-2014 15:25:00 10555 | -0.19% | 394.35 0.75% | 25 | 52875.00 | 259442.99 | 24 | 16.43 | -0.43% 0.23% | 0/0 |
BANKNIFTY-I | Short | 19-02-2014 10:10:00 10534.35 | 19-02-2014 10:40:00 10598.9 | 0.61% | -1719.42 -3.26% | 25 | 52671.75 | 257723.58 | 7 | -245.63 | -0.61% 0.19% | 0/0 |
BANKNIFTY-I | Long | 19-02-2014 14:45:00 10594.4 | 19-02-2014 15:25:00 10633 | 0.36% | 858.86 1.62% | 25 | 52972.00 | 258582.44 | 9 | 95.43 | -0.24% 0.47% | 0/0 |
BANKNIFTY-I | Short | 20-02-2014 09:30:00 10515.9 | 20-02-2014 14:00:00 10486 | -0.28% | 642.49 1.22% | 25 | 52579.50 | 259224.93 | 55 | 11.68 | -0.11% 0.82% | 0/0 |
BANKNIFTY-I | Long | 20-02-2014 14:00:00 10486 | 20-02-2014 15:25:00 10456 | -0.29% | -854.71 -1.63% | 25 | 52430.00 | 258370.22 | 18 | -47.48 | -0.49% 0.21% | 0/0 |
BANKNIFTY-I | Long | 21-02-2014 09:20:00 10508 | 21-02-2014 13:10:00 10550.3 | 0.40% | 952.21 1.81% | 25 | 52540.00 | 259322.43 | 47 | 20.26 | -0.07% 0.88% | 0/0 |
BANKNIFTY-I | Short | 21-02-2014 13:10:00 10550.3 | 21-02-2014 15:25:00 10544.95 | -0.05% | 28.27 0.05% | 25 | 52751.50 | 259350.70 | 28 | 1.01 | -0.36% 0.29% | 0/0 |
BANKNIFTY-I | Long | 24-02-2014 11:40:00 10573.55 | 24-02-2014 15:25:00 10699 | 1.19% | 3029.89 5.73% | 25 | 52867.75 | 262380.59 | 46 | 65.87 | -0.11% 1.47% | 0/0 |
BANKNIFTY-I | Short | 25-02-2014 10:35:00 10678.8 | 25-02-2014 15:25:00 10659.2 | -0.18% | 383.31 0.72% | 25 | 53394.00 | 262763.90 | 59 | 6.50 | -0.36% 0.55% | 0/0 |
BANKNIFTY-I | Long | 26-02-2014 09:35:00 10709.75 | 26-02-2014 15:20:00 10721.6 | 0.11% | 189.09 0.35% | 25 | 53548.75 | 262952.99 | 70 | 2.70 | -0.18% 0.54% | 0/0 |
BANKNIFTY-I | Short | 28-02-2014 10:05:00 10736.35 | 28-02-2014 11:05:00 10775 | 0.36% | -1073.81 -2.00% | 25 | 53681.74 | 261879.19 | 13 | -82.60 | -0.36% 0.06% | 0/0 |
BANKNIFTY-I | Long | 28-02-2014 11:05:00 10775 | 28-02-2014 12:15:00 10745 | -0.28% | -857.60 -1.59% | 25 | 53875.00 | 261021.59 | 15 | -57.17 | -0.28% 0.19% | 0/0 |
BANKNIFTY-I | Short | 28-02-2014 12:15:00 10745 | 28-02-2014 14:55:00 10799 | 0.50% | -1457.72 -2.71% | 25 | 53725.00 | 259563.87 | 33 | -44.17 | -0.50% 0.11% | 0/0 |
BANKNIFTY-I | Long | 28-02-2014 14:55:00 10799 | 28-02-2014 15:25:00 10776.3 | -0.21% | -675.38 -1.25% | 25 | 53995.00 | 258888.49 | 7 | -96.48 | -0.26% 0.01% | 0/0 |
BANKNIFTY-I | Short | 03-03-2014 09:30:00 10701.55 | 03-03-2014 10:00:00 10764.75 | 0.59% | -1687.33 -3.15% | 25 | 53507.75 | 257201.16 | 7 | -241.05 | -0.59% 0.11% | 0/0 |
BANKNIFTY-I | Long | 03-03-2014 10:05:00 10799.2 | 03-03-2014 12:15:00 10762.4 | -0.34% | -1027.81 -1.90% | 25 | 53996.00 | 256173.35 | 27 | -38.07 | -0.34% 0.60% | 0/0 |
BANKNIFTY-I | Short | 03-03-2014 12:15:00 10762.4 | 03-03-2014 15:25:00 10644.95 | -1.09% | 2829.21 5.26% | 25 | 53812.00 | 259002.56 | 39 | 72.54 | -0.07% 1.41% | 0/0 |
BANKNIFTY-I | Long | 04-03-2014 09:25:00 10735 | 04-03-2014 15:25:00 10963 | 2.12% | 5591.51 10.42% | 25 | 53675.00 | 264594.07 | 73 | 76.60 | -0.42% 2.26% | 0/0 |
BANKNIFTY-I | Long | 05-03-2014 13:10:00 11046.05 | 05-03-2014 15:25:00 11106 | 0.54% | 1387.99 2.51% | 25 | 55230.25 | 265982.06 | 28 | 49.57 | -0.10% 0.93% | 0/0 |
BANKNIFTY-I | Long | 06-03-2014 09:40:00 11187.4 | 06-03-2014 15:25:00 11303 | 1.03% | 2777.55 4.97% | 25 | 55937.00 | 268759.61 | 70 | 39.68 | -0.53% 1.36% | 0/0 |
BANKNIFTY-I | Long | 07-03-2014 09:20:00 11410.95 | 07-03-2014 11:25:00 11913.85 | 4.41% | 12455.88 21.83% | 25 | 57054.75 | 281215.49 | 26 | 479.07 | -0.08% 4.41% | 0/0 |
BANKNIFTY-I | Short | 07-03-2014 13:25:00 11866.5 | 07-03-2014 13:40:00 11929.4 | 0.53% | -1691.48 -2.85% | 25 | 59332.50 | 279524.01 | 4 | -422.87 | -0.53% 0.17% | 0/0 |
BANKNIFTY-I | Long | 10-03-2014 14:35:00 12185.15 | 10-03-2014 15:25:00 12164.85 | -0.17% | -629.25 -1.03% | 25 | 60925.75 | 278894.76 | 11 | -57.20 | -0.41% 0.11% | 0/0 |
BANKNIFTY-I | Long | 11-03-2014 09:20:00 12246.5 | 11-03-2014 10:25:00 12192 | -0.45% | -1484.69 -2.42% | 25 | 61232.50 | 277410.06 | 14 | -106.05 | -0.45% 0.72% | 0/0 |
BANKNIFTY-I | Short | 11-03-2014 10:25:00 12192 | 11-03-2014 15:25:00 12140 | -0.43% | 1178.34 1.93% | 25 | 60960.00 | 278588.40 | 61 | 19.32 | -0.19% 1.19% | 0/0 |
BANKNIFTY-I | Short | 12-03-2014 09:25:00 12021.5 | 12-03-2014 10:10:00 12087.15 | 0.55% | -1761.79 -2.93% | 25 | 60107.50 | 276826.61 | 10 | -176.18 | -0.55% 0.66% | 0/0 |
BANKNIFTY-I | Long | 12-03-2014 10:20:00 12168 | 12-03-2014 12:15:00 12102.35 | -0.54% | -1762.60 -2.90% | 25 | 60840.00 | 275064.01 | 24 | -73.44 | -0.54% 0.47% | 0/0 |
BANKNIFTY-I | Short | 12-03-2014 12:40:00 12027.2 | 12-03-2014 13:15:00 12085 | 0.48% | -1565.56 -2.60% | 25 | 60136.00 | 273498.45 | 8 | -195.70 | -0.48% 0.09% | 0/0 |
BANKNIFTY-I | Long | 12-03-2014 13:15:00 12085 | 12-03-2014 14:30:00 12019.45 | -0.54% | -1759.27 -2.91% | 25 | 60425.00 | 271739.18 | 16 | -109.95 | -0.54% 0.46% | 0/0 |
BANKNIFTY-I | Long | 13-03-2014 09:30:00 12294 | 13-03-2014 13:20:00 12321.15 | 0.22% | 555.67 0.90% | 25 | 61470.00 | 272294.85 | 47 | 11.82 | -0.34% 0.58% | 0/0 |
BANKNIFTY-I | Short | 13-03-2014 13:20:00 12321.15 | 13-03-2014 15:25:00 12190.05 | -1.06% | 3154.94 5.12% | 25 | 61605.75 | 275449.79 | 26 | 121.34 | -0.47% 1.38% | 0/0 |
BANKNIFTY-I | Short | 14-03-2014 10:35:00 12003.85 | 14-03-2014 13:30:00 11995.1 | -0.07% | 98.76 0.16% | 25 | 60019.24 | 275548.55 | 36 | 2.74 | -0.23% 0.43% | 0/0 |
BANKNIFTY-I | Long | 14-03-2014 13:30:00 11995.1 | 14-03-2014 13:50:00 11929.15 | -0.55% | -1768.37 -2.95% | 25 | 59975.49 | 273780.18 | 5 | -353.67 | -0.55% 0.08% | 0/0 |
BANKNIFTY-I | Long | 18-03-2014 09:20:00 12261.45 | 18-03-2014 13:20:00 12212 | -0.40% | -1358.62 -2.22% | 25 | 61307.25 | 272421.56 | 49 | -27.73 | -0.40% 0.64% | 0/0 |
BANKNIFTY-I | Short | 18-03-2014 13:20:00 12212 | 18-03-2014 15:25:00 12160 | -0.43% | 1178.14 1.93% | 25 | 61060.00 | 273599.70 | 26 | 45.31 | -0.30% 0.87% | 0/0 |
BANKNIFTY-I | Short | 19-03-2014 09:20:00 12205 | 19-03-2014 09:50:00 12270.9 | 0.54% | -1769.88 -2.90% | 25 | 61025.00 | 271829.82 | 7 | -252.84 | -0.54% 0.22% | 0/0 |
BANKNIFTY-I | Long | 19-03-2014 12:40:00 12259.4 | 19-03-2014 15:25:00 12253.6 | -0.05% | -267.56 -0.44% | 25 | 61297.00 | 271562.26 | 34 | -7.87 | -0.48% 0.24% | 0/0 |
BANKNIFTY-I | Short | 20-03-2014 09:20:00 12150 | 20-03-2014 13:40:00 12113.95 | -0.30% | 779.93 1.28% | 25 | 60750.00 | 272342.19 | 53 | 14.72 | -0.31% 0.77% | 0/0 |
BANKNIFTY-I | Long | 20-03-2014 13:40:00 12113.95 | 20-03-2014 14:45:00 12048.1 | -0.54% | -1767.06 -2.92% | 25 | 60569.75 | 270575.13 | 14 | -126.22 | -0.54% 0.08% | 0/0 |
BANKNIFTY-I | Short | 20-03-2014 15:05:00 12041 | 20-03-2014 15:25:00 12078 | 0.31% | -1045.59 -1.74% | 25 | 60205.00 | 269529.53 | 5 | -209.12 | -0.36% 0.06% | 0/0 |
BANKNIFTY-I | Long | 21-03-2014 09:25:00 12109 | 21-03-2014 15:25:00 12120 | 0.09% | 153.86 0.25% | 25 | 60545.00 | 269683.39 | 73 | 2.11 | -0.07% 0.50% | 0/0 |
BANKNIFTY-I | Long | 24-03-2014 09:25:00 12282 | 24-03-2014 15:25:00 12465 | 1.49% | 4451.27 7.25% | 25 | 61410.00 | 274134.65 | 73 | 60.98 | -0.20% 1.52% | 0/0 |
BANKNIFTY-I | Long | 26-03-2014 12:15:00 12578.45 | 26-03-2014 13:20:00 12531.1 | -0.38% | -1309.30 -2.08% | 25 | 62892.25 | 272825.35 | 14 | -93.52 | -0.38% 0.26% | 0/0 |
BANKNIFTY-I | Short | 26-03-2014 13:20:00 12531.1 | 26-03-2014 15:25:00 12549.9 | 0.15% | -595.40 -0.95% | 25 | 62655.50 | 272229.95 | 26 | -22.90 | -0.28% 0.24% | 0/0 |
BANKNIFTY-I | Long | 27-03-2014 10:30:00 12592 | 27-03-2014 15:25:00 12603 | 0.09% | 149.03 0.24% | 25 | 62960.00 | 272378.97 | 60 | 2.48 | -0.10% 1.54% | 0/0 |
BANKNIFTY-I | Short | 28-03-2014 10:50:00 12752.9 | 28-03-2014 14:05:00 12816.45 | 0.50% | -1716.60 -2.69% | 25 | 63764.50 | 270662.38 | 40 | -42.91 | -0.50% 0.32% | 0/0 |
BANKNIFTY-I | Long | 28-03-2014 15:10:00 12824.95 | 28-03-2014 15:25:00 12870.9 | 0.36% | 1020.27 1.59% | 25 | 64124.75 | 271682.65 | 4 | 255.07 | -0.15% 0.36% | 0/0 |
BANKNIFTY-I | Long | 31-03-2014 09:20:00 12940 | 31-03-2014 10:05:00 12876.2 | -0.49% | -1724.08 -2.66% | 25 | 64700.00 | 269958.57 | 10 | -172.41 | -0.49% 0.08% | 0/0 |
BANKNIFTY-I | Short | 31-03-2014 12:50:00 12826.3 | 31-03-2014 15:25:00 12812 | -0.11% | 229.31 0.36% | 25 | 64131.50 | 270187.88 | 32 | 7.17 | -0.22% 0.59% | 0/0 |
BANKNIFTY-I | Short | 01-04-2014 09:20:00 12801.1 | 01-04-2014 10:55:00 12864.95 | 0.50% | -1724.58 -2.69% | 25 | 64005.50 | 268463.30 | 20 | -86.23 | -0.50% 0.38% | 0/0 |
BANKNIFTY-I | Long | 02-04-2014 14:00:00 12652.6 | 02-04-2014 15:25:00 12824 | 1.35% | 4157.62 6.57% | 25 | 63262.99 | 272620.91 | 18 | 230.98 | -0.15% 1.35% | 0/0 |
BANKNIFTY-I | Short | 03-04-2014 09:55:00 12685 | 03-04-2014 15:25:00 12666.95 | -0.14% | 324.49 0.51% | 25 | 63425.00 | 272945.40 | 67 | 4.84 | -0.26% 0.65% | 0/0 |
BANKNIFTY-I | Short | 04-04-2014 09:20:00 12566 | 04-04-2014 10:55:00 12625 | 0.47% | -1600.95 -2.55% | 25 | 62830.00 | 271344.45 | 20 | -80.05 | -0.47% 0.49% | 0/0 |
BANKNIFTY-I | Long | 04-04-2014 10:55:00 12625 | 04-04-2014 15:25:00 12675 | 0.40% | 1123.50 1.78% | 25 | 63125.00 | 272467.95 | 55 | 20.43 | -0.32% 1.05% | 0/0 |
BANKNIFTY-I | Short | 07-04-2014 10:20:00 12623 | 07-04-2014 13:30:00 12617.5 | -0.04% | 11.30 0.02% | 25 | 63115.00 | 272479.24 | 39 | 0.29 | -0.25% 0.78% | 0/0 |
BANKNIFTY-I | Long | 07-04-2014 13:30:00 12617.5 | 07-04-2014 15:25:00 12599 | -0.15% | -588.58 -0.93% | 25 | 63087.50 | 271890.66 | 24 | -24.52 | -0.40% 0.21% | 0/0 |
BANKNIFTY-I | Long | 09-04-2014 13:05:00 12744.4 | 09-04-2014 15:25:00 13033.05 | 2.26% | 7087.36 11.12% | 25 | 63722.00 | 278978.03 | 29 | 244.39 | -0.14% 2.38% | 0/0 |
BANKNIFTY-I | Long | 10-04-2014 09:20:00 13066.6 | 10-04-2014 09:55:00 13003.35 | -0.48% | -1711.60 -2.62% | 25 | 65333.00 | 277266.43 | 8 | -213.95 | -0.48% 0.41% | 0/0 |
BANKNIFTY-I | Short | 10-04-2014 12:20:00 13109 | 10-04-2014 15:25:00 12958.75 | -1.15% | 3625.91 5.53% | 25 | 65545.00 | 280892.34 | 38 | 95.42 | -0.19% 1.15% | 0/0 |
BANKNIFTY-I | Long | 11-04-2014 12:55:00 12964.9 | 11-04-2014 15:15:00 12900.5 | -0.50% | -1739.33 -2.68% | 25 | 64824.50 | 279153.01 | 29 | -59.98 | -0.50% 0.25% | 0/0 |
BANKNIFTY-I | Short | 15-04-2014 09:25:00 12701 | 15-04-2014 10:50:00 12765 | 0.50% | -1727.33 -2.72% | 25 | 63505.00 | 277425.68 | 18 | -95.96 | -0.50% 0.62% | 0/0 |
BANKNIFTY-I | Long | 15-04-2014 11:40:00 12772 | 15-04-2014 12:05:00 12707.95 | -0.50% | -1728.65 -2.71% | 25 | 63860.00 | 275697.03 | 6 | -288.11 | -0.50% 0.02% | 0/0 |
BANKNIFTY-I | Short | 15-04-2014 12:10:00 12700.55 | 15-04-2014 14:30:00 12720 | 0.15% | -613.35 -0.97% | 25 | 63502.75 | 275083.68 | 29 | -21.15 | -0.17% 0.51% | 0/0 |
BANKNIFTY-I | Long | 15-04-2014 14:30:00 12720 | 15-04-2014 14:50:00 12655.9 | -0.50% | -1729.38 -2.72% | 25 | 63600.00 | 273354.30 | 5 | -345.88 | -0.50% 0.02% | 0/0 |
BANKNIFTY-I | Long | 16-04-2014 09:25:00 12715 | 16-04-2014 12:40:00 12651.2 | -0.50% | -1721.83 -2.71% | 25 | 63575.00 | 271632.47 | 40 | -43.05 | -0.50% 0.42% | 0/0 |
BANKNIFTY-I | Short | 16-04-2014 12:45:00 12622.4 | 16-04-2014 15:25:00 12609 | -0.11% | 208.84 0.33% | 25 | 63112.00 | 271841.31 | 33 | 6.33 | -0.50% 0.57% | 0/0 |
BANKNIFTY-I | Short | 17-04-2014 09:40:00 12594.05 | 17-04-2014 10:15:00 12658.1 | 0.51% | -1727.51 -2.74% | 25 | 62970.25 | 270113.80 | 8 | -215.94 | -0.51% 0.31% | 0/0 |
BANKNIFTY-I | Long | 17-04-2014 10:25:00 12668.8 | 17-04-2014 15:25:00 12835 | 1.31% | 4027.48 6.36% | 25 | 63344.00 | 274141.28 | 61 | 66.02 | -0.23% 1.57% | 0/0 |
BANKNIFTY-I | Long | 21-04-2014 09:20:00 12897.95 | 21-04-2014 11:40:00 12895 | -0.02% | -202.71 -0.31% | 25 | 64489.75 | 273938.57 | 29 | -6.99 | -0.11% 0.46% | 0/0 |
BANKNIFTY-I | Short | 21-04-2014 11:40:00 12895 | 21-04-2014 13:50:00 12958.95 | 0.50% | -1728.02 -2.68% | 25 | 64475.00 | 272210.55 | 27 | -64.00 | -0.50% 0.19% | 0/0 |
BANKNIFTY-I | Long | 21-04-2014 14:30:00 13018.25 | 21-04-2014 15:25:00 12989 | -0.22% | -861.29 -1.32% | 25 | 65091.25 | 271349.26 | 12 | -71.77 | -0.36% 0.21% | 0/0 |
BANKNIFTY-I | Short | 22-04-2014 09:25:00 12943.05 | 22-04-2014 10:00:00 13007.05 | 0.49% | -1729.75 -2.67% | 25 | 64715.25 | 269619.51 | 8 | -216.22 | -0.49% 0.01% | 0/0 |
BANKNIFTY-I | Long | 22-04-2014 13:05:00 13019 | 22-04-2014 15:00:00 12992 | -0.21% | -805.05 -1.24% | 25 | 65095.00 | 268814.45 | 24 | -33.54 | -0.29% 0.31% | 0/0 |
BANKNIFTY-I | Short | 22-04-2014 15:00:00 12992 | 22-04-2014 15:25:00 13020.1 | 0.22% | -832.56 -1.28% | 25 | 64960.00 | 267981.89 | 6 | -138.76 | -0.22% 0.19% | 0/0 |
BANKNIFTY-I | Long | 23-04-2014 10:40:00 13044.45 | 23-04-2014 15:00:00 13069.2 | 0.19% | 488.18 0.75% | 25 | 65222.25 | 268470.07 | 53 | 9.21 | -0.07% 0.57% | 0/0 |
BANKNIFTY-I | Short | 23-04-2014 15:00:00 13069.2 | 23-04-2014 15:25:00 13126 | 0.43% | -1550.98 -2.37% | 25 | 65346.00 | 266919.10 | 6 | -258.50 | -0.49% 0.10% | 0/0 |
BANKNIFTY-I | Long | 25-04-2014 09:25:00 13305.2 | 25-04-2014 10:40:00 13241.85 | -0.48% | -1716.49 -2.58% | 25 | 66526.00 | 265202.61 | 16 | -107.28 | -0.48% 0.18% | 0/0 |
BANKNIFTY-I | Short | 25-04-2014 11:30:00 13215.7 | 25-04-2014 15:25:00 13131 | -0.64% | 1985.77 3.01% | 25 | 66078.50 | 267188.38 | 48 | 41.37 | -0.33% 1.16% | 0/0 |
BANKNIFTY-I | Short | 28-04-2014 09:30:00 13065 | 28-04-2014 11:45:00 13077.7 | 0.10% | -448.21 -0.69% | 25 | 65325.00 | 266740.17 | 28 | -16.01 | -0.23% 0.39% | 0/0 |
BANKNIFTY-I | Long | 28-04-2014 11:45:00 13077.7 | 28-04-2014 15:25:00 13206.1 | 0.98% | 3078.58 4.71% | 25 | 65388.50 | 269818.75 | 45 | 68.41 | -0.00% 1.16% | 0/0 |
BANKNIFTY-I | Short | 29-04-2014 10:00:00 13002 | 29-04-2014 11:25:00 13065.1 | 0.49% | -1707.84 -2.63% | 25 | 65010.00 | 268110.91 | 18 | -94.88 | -0.49% 0.25% | 0/0 |
BANKNIFTY-I | Long | 29-04-2014 12:10:00 13121.65 | 29-04-2014 13:25:00 13065.8 | -0.43% | -1527.19 -2.33% | 25 | 65608.25 | 266583.72 | 16 | -95.45 | -0.43% 0.01% | 0/0 |
BANKNIFTY-I | Short | 29-04-2014 13:25:00 13065.8 | 29-04-2014 14:00:00 13128.9 | 0.48% | -1708.47 -2.62% | 25 | 65329.00 | 264875.25 | 8 | -213.56 | -0.48% 0.16% | 0/0 |
BANKNIFTY-I | Long | 30-04-2014 09:55:00 13137.55 | 30-04-2014 12:50:00 13104.6 | -0.25% | -954.96 -1.45% | 25 | 65687.75 | 263920.29 | 36 | -26.53 | -0.35% 0.59% | 0/0 |
BANKNIFTY-I | Short | 30-04-2014 12:50:00 13104.6 | 30-04-2014 15:25:00 12985.05 | -0.91% | 2858.30 4.36% | 25 | 65523.00 | 266778.59 | 32 | 89.32 | -0.15% 2.16% | 0/0 |
BANKNIFTY-I | Long | 02-05-2014 09:30:00 13085.5 | 02-05-2014 09:55:00 13022.4 | -0.48% | -1708.04 -2.61% | 25 | 65427.50 | 265070.55 | 6 | -284.67 | -0.48% 0.01% | 0/0 |
BANKNIFTY-I | Long | 05-05-2014 09:35:00 12995 | 05-05-2014 09:45:00 12931.15 | -0.49% | -1725.88 -2.66% | 25 | 64975.00 | 263344.67 | 3 | -575.29 | -0.49% 0.01% | 0/0 |
BANKNIFTY-I | Short | 05-05-2014 10:45:00 12926.75 | 05-05-2014 11:50:00 12980 | 0.41% | -1460.78 -2.26% | 25 | 64633.75 | 261883.89 | 14 | -104.34 | -0.41% 0.04% | 0/0 |
BANKNIFTY-I | Long | 05-05-2014 11:50:00 12980 | 05-05-2014 15:00:00 12965 | -0.12% | -504.72 -0.78% | 25 | 64900.00 | 261379.16 | 39 | -12.94 | -0.12% 0.82% | 0/0 |
BANKNIFTY-I | Short | 05-05-2014 15:00:00 12965 | 05-05-2014 15:25:00 12974 | 0.07% | -354.69 -0.55% | 25 | 64825.00 | 261024.47 | 6 | -59.12 | -0.18% 0.10% | 0/0 |
BANKNIFTY-I | Long | 06-05-2014 09:25:00 13085.45 | 06-05-2014 10:55:00 13046 | -0.30% | -1116.91 -1.71% | 25 | 65427.25 | 259907.56 | 19 | -58.78 | -0.34% 0.00% | 0/0 |
BANKNIFTY-I | Short | 06-05-2014 10:55:00 13046 | 06-05-2014 15:20:00 13073 | 0.21% | -805.59 -1.24% | 25 | 65230.00 | 259101.97 | 54 | -14.92 | -0.21% 0.35% | 0/0 |
BANKNIFTY-I | Short | 07-05-2014 09:25:00 12990 | 07-05-2014 10:50:00 13024.95 | 0.27% | -1003.82 -1.55% | 25 | 64950.00 | 258098.14 | 18 | -55.77 | -0.27% 0.23% | 0/0 |
BANKNIFTY-I | Long | 07-05-2014 10:50:00 13024.95 | 07-05-2014 15:00:00 13025.7 | 0.01% | -111.50 -0.17% | 25 | 65124.75 | 257986.64 | 51 | -2.19 | -0.04% 0.85% | 0/0 |
BANKNIFTY-I | Short | 07-05-2014 15:00:00 13025.7 | 07-05-2014 15:25:00 13013.35 | -0.09% | 178.55 0.27% | 25 | 65128.50 | 258165.19 | 6 | 29.76 | -0.21% 0.32% | 0/0 |
BANKNIFTY-I | Long | 08-05-2014 10:30:00 13076.8 | 08-05-2014 12:50:00 13080.5 | 0.03% | -38.29 -0.06% | 25 | 65384.00 | 258126.91 | 29 | -1.32 | -0.02% 0.66% | 0/0 |
BANKNIFTY-I | Short | 08-05-2014 12:50:00 13080.5 | 08-05-2014 15:25:00 13107 | 0.20% | -793.44 -1.21% | 25 | 65402.50 | 257333.47 | 32 | -24.79 | -0.42% 0.23% | 0/0 |
BANKNIFTY-I | Long | 09-05-2014 09:25:00 13145 | 09-05-2014 13:35:00 13643.55 | 3.79% | 12329.81 18.76% | 25 | 65725.00 | 269663.28 | 51 | 241.76 | -0.18% 3.79% | 0/0 |
BANKNIFTY-I | Long | 12-05-2014 09:20:00 14094 | 12-05-2014 09:55:00 14032.55 | -0.44% | -1676.88 -2.38% | 25 | 70470.00 | 267986.39 | 8 | -209.61 | -0.44% 0.93% | 0/0 |
BANKNIFTY-I | Short | 13-05-2014 09:20:00 14216.05 | 13-05-2014 09:25:00 14280.75 | 0.46% | -1759.98 -2.48% | 25 | 71080.25 | 266226.41 | 2 | -879.99 | -0.46% 0.39% | 0/0 |
BANKNIFTY-I | Long | 13-05-2014 10:55:00 14447.05 | 13-05-2014 11:00:00 14382.3 | -0.45% | -1762.90 -2.44% | 25 | 72235.25 | 264463.51 | 2 | -881.45 | -0.45% 0.05% | 0/0 |
BANKNIFTY-I | Short | 13-05-2014 11:35:00 14370.25 | 13-05-2014 11:45:00 14434.85 | 0.45% | -1759.03 -2.45% | 25 | 71851.25 | 262704.49 | 3 | -586.34 | -0.45% 0.09% | 0/0 |
BANKNIFTY-I | Long | 14-05-2014 09:45:00 14387.8 | 14-05-2014 09:50:00 14322.35 | -0.45% | -1779.80 -2.47% | 25 | 71939.00 | 260924.69 | 2 | -889.90 | -0.45% 0.12% | 0/0 |
BANKNIFTY-I | Short | 14-05-2014 10:20:00 14295.05 | 14-05-2014 12:30:00 14328.95 | 0.24% | -990.62 -1.39% | 25 | 71475.25 | 259934.07 | 27 | -36.69 | -0.24% 0.43% | 0/0 |
BANKNIFTY-I | Long | 14-05-2014 12:30:00 14328.95 | 14-05-2014 15:25:00 14301 | -0.20% | -841.90 -1.18% | 25 | 71644.75 | 259092.17 | 36 | -23.39 | -0.45% 0.11% | 0/0 |
BANKNIFTY-I | Long | 15-05-2014 09:20:00 14352 | 15-05-2014 09:55:00 14286.45 | -0.46% | -1781.94 -2.48% | 25 | 71760.00 | 257310.22 | 8 | -222.74 | -0.46% 0.26% | 0/0 |
BANKNIFTY-I | Short | 15-05-2014 11:25:00 14290.55 | 15-05-2014 15:25:00 14260.5 | -0.21% | 608.49 0.85% | 25 | 71452.75 | 257918.72 | 49 | 12.42 | -0.43% 0.28% | 0/0 |
BANKNIFTY-I | Long | 16-05-2014 09:50:00 15715 | 16-05-2014 10:05:00 15649.15 | -0.42% | -1803.07 -2.29% | 25 | 78575.00 | 256115.65 | 4 | -450.77 | -0.57% 1.79% | 0/0 |
BANKNIFTY-I | Short | 16-05-2014 12:50:00 15361.7 | 16-05-2014 13:45:00 14834.85 | -3.43% | 13020.27 16.95% | 25 | 76808.50 | 269135.92 | 12 | 1085.02 | -0.17% 3.43% | 0/0 |
BANKNIFTY-I | Long | 19-05-2014 12:25:00 15249 | 19-05-2014 15:25:00 15280 | 0.20% | 622.36 0.82% | 25 | 76245.00 | 269758.27 | 37 | 16.82 | -0.04% 0.86% | 0/0 |
BANKNIFTY-I | Short | 20-05-2014 10:30:00 15246 | 20-05-2014 14:45:00 15275 | 0.19% | -877.60 -1.15% | 25 | 76230.00 | 268880.67 | 52 | -16.88 | -0.22% 0.49% | 0/0 |
BANKNIFTY-I | Long | 20-05-2014 14:45:00 15275 | 20-05-2014 15:10:00 15202.5 | -0.47% | -1964.89 -2.57% | 25 | 76375.00 | 266915.78 | 6 | -327.48 | -0.47% 0.10% | 0/0 |
BANKNIFTY-I | Short | 20-05-2014 15:15:00 15197.85 | 20-05-2014 15:25:00 15207.95 | 0.07% | -404.53 -0.53% | 25 | 75989.25 | 266511.25 | 3 | -134.84 | -0.11% 0.12% | 0/0 |
BANKNIFTY-I | Short | 21-05-2014 09:55:00 15116.1 | 21-05-2014 14:15:00 15077.85 | -0.25% | 805.28 1.07% | 25 | 75580.50 | 267316.53 | 53 | 15.19 | -0.28% 1.22% | 0/0 |
BANKNIFTY-I | Long | 21-05-2014 14:15:00 15077.85 | 21-05-2014 15:25:00 15024 | -0.36% | -1496.76 -1.99% | 25 | 75389.25 | 265819.77 | 15 | -99.78 | -0.36% 0.23% | 0/0 |
BANKNIFTY-I | Long | 22-05-2014 10:35:00 15118 | 22-05-2014 14:45:00 15155.5 | 0.25% | 786.13 1.04% | 25 | 75590.00 | 266605.90 | 51 | 15.41 | -0.19% 1.07% | 0/0 |
BANKNIFTY-I | Short | 22-05-2014 14:45:00 15155.5 | 22-05-2014 15:25:00 15100 | -0.37% | 1236.22 1.63% | 25 | 75777.50 | 267842.13 | 9 | 137.36 | -0.18% 0.43% | 0/0 |
BANKNIFTY-I | Long | 23-05-2014 14:05:00 15128.65 | 23-05-2014 15:25:00 15370 | 1.60% | 5881.26 7.77% | 25 | 75643.25 | 273723.38 | 17 | 345.96 | -0.02% 1.73% | 0/0 |
BANKNIFTY-I | Long | 26-05-2014 09:20:00 15507.95 | 26-05-2014 09:40:00 15435.2 | -0.47% | -1973.47 -2.55% | 25 | 77539.75 | 271749.92 | 5 | -394.69 | -0.47% 0.75% | 0/0 |
BANKNIFTY-I | Short | 26-05-2014 12:55:00 15501.1 | 26-05-2014 15:25:00 15146.05 | -2.29% | 8723.01 11.25% | 25 | 77505.50 | 280472.93 | 31 | 281.39 | -0.01% 3.43% | 0/0 |
BANKNIFTY-I | Short | 27-05-2014 10:35:00 14991.3 | 27-05-2014 11:20:00 15064.85 | 0.49% | -1989.03 -2.65% | 25 | 74956.50 | 278483.90 | 10 | -198.90 | -0.49% 0.28% | 0/0 |
BANKNIFTY-I | Long | 27-05-2014 12:05:00 15068 | 27-05-2014 15:25:00 15067 | -0.01% | -175.67 -0.23% | 25 | 75340.00 | 278308.22 | 41 | -4.28 | -0.47% 0.81% | 0/0 |
BANKNIFTY-I | Long | 28-05-2014 09:20:00 15148.45 | 28-05-2014 10:20:00 15073.3 | -0.50% | -2029.86 -2.68% | 25 | 75742.25 | 276278.37 | 13 | -156.14 | -0.50% 0.27% | 0/0 |
BANKNIFTY-I | Short | 28-05-2014 13:50:00 15105.3 | 28-05-2014 14:40:00 15180 | 0.49% | -2018.93 -2.67% | 25 | 75526.50 | 274259.44 | 11 | -183.54 | -0.49% 0.00% | 0/0 |
BANKNIFTY-I | Long | 28-05-2014 14:40:00 15180 | 28-05-2014 15:25:00 15196 | 0.11% | 248.12 0.33% | 25 | 75900.00 | 274507.56 | 10 | 24.81 | -0.27% 0.11% | 0/0 |
BANKNIFTY-I | Long | 29-05-2014 09:20:00 15230.2 | 29-05-2014 10:45:00 15174.65 | -0.36% | -1540.77 -2.02% | 25 | 76151.00 | 272966.79 | 18 | -85.60 | -0.36% 0.29% | 0/0 |
BANKNIFTY-I | Short | 29-05-2014 10:45:00 15174.65 | 29-05-2014 15:25:00 15030 | -0.95% | 3465.23 4.57% | 25 | 75873.25 | 276432.01 | 57 | 60.79 | -0.33% 1.03% | 0/0 |
BANKNIFTY-I | Short | 30-05-2014 09:30:00 15035 | 30-05-2014 13:35:00 14905 | -0.86% | 3100.30 4.12% | 25 | 75175.00 | 279532.31 | 50 | 62.01 | -0.41% 1.64% | 0/0 |
BANKNIFTY-I | Long | 30-05-2014 13:35:00 14905 | 30-05-2014 14:25:00 14830.55 | -0.50% | -2009.93 -2.70% | 25 | 74525.00 | 277522.38 | 11 | -182.72 | -0.50% 0.03% | 0/0 |
BANKNIFTY-I | Short | 30-05-2014 15:15:00 14741 | 30-05-2014 15:25:00 14700.55 | -0.27% | 864.04 1.17% | 25 | 73705.00 | 278386.43 | 3 | 288.01 | -0.30% 0.27% | 0/0 |
BANKNIFTY-I | Long | 02-06-2014 09:35:00 14849.25 | 02-06-2014 15:25:00 15250 | 2.70% | 9868.25 13.29% | 25 | 74246.25 | 288254.68 | 71 | 138.99 | -0.13% 3.15% | 0/0 |
BANKNIFTY-I | Short | 03-06-2014 10:55:00 15162 | 03-06-2014 11:20:00 15236.9 | 0.49% | -2024.49 -2.67% | 25 | 75810.00 | 286230.19 | 6 | -337.42 | -1.50% 0.34% | 0/0 |
BANKNIFTY-I | Long | 04-06-2014 10:25:00 15293 | 04-06-2014 14:25:00 15275.05 | -0.12% | -601.59 -0.79% | 25 | 76465.00 | 285628.60 | 49 | -12.28 | -0.22% 0.41% | 0/0 |
BANKNIFTY-I | Short | 04-06-2014 14:25:00 15275.05 | 04-06-2014 15:25:00 15307.8 | 0.21% | -971.66 -1.27% | 25 | 76375.25 | 284656.93 | 13 | -74.74 | -0.28% 0.33% | 0/0 |
BANKNIFTY-I | Short | 05-06-2014 10:15:00 15188.45 | 05-06-2014 10:30:00 15264.9 | 0.50% | -2063.52 -2.72% | 25 | 75942.25 | 282593.41 | 4 | -515.88 | -0.50% 0.07% | 0/0 |
BANKNIFTY-I | Long | 05-06-2014 12:35:00 15324 | 05-06-2014 15:25:00 15315 | -0.06% | -378.19 -0.49% | 25 | 76620.00 | 282215.22 | 35 | -10.81 | -0.42% 0.42% | 0/0 |
BANKNIFTY-I | Long | 06-06-2014 10:40:00 15440 | 06-06-2014 13:40:00 15504.55 | 0.42% | 1459.03 1.89% | 25 | 77200.00 | 283674.25 | 37 | 39.43 | -0.08% 0.85% | 0/0 |
BANKNIFTY-I | Short | 06-06-2014 13:40:00 15504.55 | 06-06-2014 14:50:00 15580.75 | 0.49% | -2060.43 -2.66% | 25 | 77522.75 | 281613.82 | 15 | -137.36 | -0.49% 0.19% | 0/0 |
BANKNIFTY-I | Long | 06-06-2014 15:00:00 15599 | 06-06-2014 15:25:00 15564 | -0.22% | -1030.81 -1.32% | 25 | 77995.00 | 280583.01 | 6 | -171.80 | -0.31% 0.07% | 0/0 |
BANKNIFTY-I | Long | 09-06-2014 09:25:00 15675.15 | 09-06-2014 11:50:00 15660 | -0.10% | -535.43 -0.68% | 25 | 78375.75 | 280047.58 | 30 | -17.85 | -0.24% 0.48% | 0/0 |
BANKNIFTY-I | Short | 09-06-2014 11:50:00 15660 | 09-06-2014 15:25:00 15563.8 | -0.61% | 2248.88 2.87% | 25 | 78300.00 | 282296.46 | 44 | 51.11 | -0.26% 0.93% | 0/0 |
BANKNIFTY-I | Short | 10-06-2014 09:20:00 15451 | 10-06-2014 12:25:00 15434.05 | -0.11% | 269.32 0.35% | 25 | 77255.00 | 282565.79 | 38 | 7.09 | -0.22% 0.59% | 0/0 |
BANKNIFTY-I | Long | 10-06-2014 12:25:00 15434.05 | 10-06-2014 15:25:00 15464 | 0.19% | 594.26 0.77% | 25 | 77170.25 | 283160.05 | 37 | 16.06 | -0.22% 0.41% | 0/0 |
BANKNIFTY-I | Long | 11-06-2014 09:25:00 15496.45 | 11-06-2014 13:25:00 15462.6 | -0.22% | -1001.05 -1.29% | 25 | 77482.25 | 282159.00 | 49 | -20.43 | -0.41% 1.31% | 0/0 |
BANKNIFTY-I | Short | 11-06-2014 13:25:00 15462.6 | 11-06-2014 14:00:00 15537.95 | 0.49% | -2038.75 -2.64% | 25 | 77312.99 | 280120.25 | 8 | -254.84 | -0.49% 0.34% | 0/0 |
BANKNIFTY-I | Short | 12-06-2014 09:20:00 15380.1 | 12-06-2014 10:00:00 15455.25 | 0.49% | -2032.93 -2.64% | 25 | 76900.49 | 278087.32 | 9 | -225.88 | -0.49% 0.37% | 0/0 |
BANKNIFTY-I | Long | 12-06-2014 11:25:00 15497.15 | 12-06-2014 15:25:00 15555.5 | 0.38% | 1303.49 1.68% | 25 | 77485.75 | 279390.81 | 49 | 26.60 | -0.30% 0.53% | 0/0 |
BANKNIFTY-I | Short | 13-06-2014 11:25:00 15571.05 | 13-06-2014 15:25:00 15158 | -2.65% | 10172.60 13.07% | 25 | 77855.25 | 289563.41 | 49 | 207.60 | -0.12% 2.86% | 0/0 |
BANKNIFTY-I | Short | 16-06-2014 09:25:00 15044.85 | 16-06-2014 11:30:00 15084.5 | 0.26% | -1141.90 -1.52% | 25 | 75224.25 | 288421.52 | 26 | -43.92 | -0.26% 0.77% | 0/0 |
BANKNIFTY-I | Long | 16-06-2014 11:30:00 15084.5 | 16-06-2014 12:05:00 15009.95 | -0.49% | -2014.22 -2.67% | 25 | 75422.50 | 286407.29 | 8 | -251.78 | -0.49% 0.52% | 0/0 |
BANKNIFTY-I | Long | 17-06-2014 09:30:00 15048 | 17-06-2014 12:05:00 15027.35 | -0.14% | -666.63 -0.89% | 25 | 75240.00 | 285740.67 | 32 | -20.83 | -0.19% 0.54% | 0/0 |
BANKNIFTY-I | Short | 17-06-2014 12:05:00 15027.35 | 17-06-2014 13:50:00 15103.35 | 0.51% | -2050.65 -2.73% | 25 | 75136.75 | 283690.01 | 22 | -93.21 | -0.51% 0.24% | 0/0 |
BANKNIFTY-I | Long | 17-06-2014 13:55:00 15109 | 17-06-2014 15:25:00 15464.6 | 2.35% | 8737.13 11.57% | 25 | 75545.00 | 292427.14 | 19 | 459.85 | -0.24% 2.35% | 0/0 |
BANKNIFTY-I | Short | 18-06-2014 12:15:00 15427.15 | 18-06-2014 15:25:00 15230.25 | -1.28% | 4769.21 6.18% | 25 | 77135.75 | 297196.36 | 39 | 122.29 | -0.10% 1.78% | 0/0 |
BANKNIFTY-I | Short | 19-06-2014 09:20:00 15306.65 | 19-06-2014 13:50:00 15212.85 | -0.61% | 2192.40 2.86% | 25 | 76533.25 | 299388.76 | 55 | 39.86 | -0.33% 2.09% | 0/0 |
BANKNIFTY-I | Long | 19-06-2014 13:50:00 15212.85 | 19-06-2014 14:20:00 15135.8 | -0.51% | -2077.99 -2.73% | 25 | 76064.25 | 297310.77 | 7 | -296.86 | -0.51% 0.08% | 0/0 |
BANKNIFTY-I | Long | 20-06-2014 09:50:00 15150 | 20-06-2014 14:00:00 15111.2 | -0.26% | -1121.31 -1.48% | 25 | 75750.00 | 296189.46 | 51 | -21.99 | -0.28% 0.61% | 0/0 |
BANKNIFTY-I | Short | 20-06-2014 14:00:00 15111.2 | 20-06-2014 15:25:00 15073.45 | -0.25% | 792.83 1.05% | 25 | 75556.00 | 296982.29 | 18 | 44.05 | -0.26% 0.60% | 0/0 |
BANKNIFTY-I | Short | 23-06-2014 10:05:00 15040 | 23-06-2014 11:35:00 15117.55 | 0.52% | -2089.54 -2.78% | 25 | 75200.00 | 294892.75 | 19 | -109.98 | -0.52% 0.46% | 0/0 |
BANKNIFTY-I | Long | 23-06-2014 11:40:00 15144.7 | 23-06-2014 12:25:00 15067.4 | -0.51% | -2083.56 -2.75% | 25 | 75723.50 | 292809.19 | 10 | -208.36 | -0.51% 0.37% | 0/0 |
BANKNIFTY-I | Long | 24-06-2014 09:20:00 15237 | 24-06-2014 13:00:00 15315.1 | 0.51% | 1799.74 2.36% | 25 | 76185.00 | 294608.93 | 45 | 39.99 | -0.14% 0.81% | 0/0 |
BANKNIFTY-I | Short | 24-06-2014 13:00:00 15315.1 | 24-06-2014 15:25:00 15341.55 | 0.17% | -814.53 -1.06% | 25 | 76575.49 | 293794.40 | 30 | -27.15 | -0.45% 0.46% | 0/0 |
BANKNIFTY-I | Short | 25-06-2014 09:20:00 15273.1 | 25-06-2014 13:30:00 15315.85 | 0.28% | -1221.69 -1.60% | 25 | 76365.50 | 292572.70 | 51 | -23.95 | -0.30% 0.24% | 0/0 |
BANKNIFTY-I | Long | 25-06-2014 13:30:00 15315.85 | 25-06-2014 15:25:00 15253 | -0.41% | -1724.09 -2.25% | 25 | 76579.25 | 290848.61 | 24 | -71.84 | -0.46% 0.01% | 0/0 |
BANKNIFTY-I | Long | 26-06-2014 09:20:00 15306.35 | 26-06-2014 09:45:00 15229.85 | -0.50% | -2065.18 -2.70% | 25 | 76531.74 | 288783.43 | 6 | -344.20 | -0.50% 0.19% | 0/0 |
BANKNIFTY-I | Short | 26-06-2014 11:40:00 15235 | 26-06-2014 14:40:00 15220 | -0.10% | 222.73 0.29% | 25 | 76175.00 | 289006.15 | 37 | 6.02 | -0.04% 0.49% | 0/0 |
BANKNIFTY-I | Long | 26-06-2014 14:40:00 15220 | 26-06-2014 14:45:00 15143.5 | -0.50% | -2064.32 -2.71% | 25 | 76100.00 | 286941.83 | 2 | -1032.16 | -0.50% 0.02% | 0/0 |
BANKNIFTY-I | Short | 26-06-2014 15:00:00 15136 | 26-06-2014 15:25:00 15049.5 | -0.57% | 2011.57 2.66% | 25 | 75680.00 | 288953.41 | 6 | 335.26 | -0.18% 0.72% | 0/0 |
BANKNIFTY-I | Short | 27-06-2014 09:20:00 15163 | 27-06-2014 09:55:00 15237 | 0.49% | -2002.00 -2.64% | 25 | 75815.00 | 286951.41 | 8 | -250.25 | -0.57% 0.12% | 0/0 |
BANKNIFTY-I | Long | 27-06-2014 09:55:00 15237 | 27-06-2014 11:25:00 15161.4 | -0.50% | -2041.99 -2.68% | 25 | 76185.00 | 284909.41 | 19 | -107.47 | -0.50% 0.02% | 0/0 |
BANKNIFTY-I | Short | 27-06-2014 11:50:00 15111 | 27-06-2014 14:10:00 15145 | 0.23% | -1001.28 -1.33% | 25 | 75555.00 | 283908.13 | 29 | -34.53 | -0.23% 0.21% | 0/0 |
BANKNIFTY-I | Long | 27-06-2014 14:10:00 15145 | 27-06-2014 15:25:00 15165 | 0.13% | 348.45 0.46% | 25 | 75725.00 | 284256.58 | 16 | 21.78 | -0.46% 0.19% | 0/0 |
BANKNIFTY-I | Long | 30-06-2014 09:20:00 15239.25 | 30-06-2014 13:35:00 15411.15 | 1.13% | 4144.25 5.44% | 25 | 76196.25 | 288400.83 | 52 | 79.70 | -0.11% 1.38% | 0/0 |
BANKNIFTY-I | Short | 30-06-2014 13:35:00 15411.15 | 30-06-2014 15:25:00 15344.25 | -0.43% | 1518.72 1.97% | 25 | 77055.75 | 289919.55 | 23 | 66.03 | -0.12% 0.47% | 0/0 |
BANKNIFTY-I | Short | 01-07-2014 09:30:00 15385 | 01-07-2014 12:05:00 15460 | 0.49% | -2029.22 -2.64% | 25 | 76925.00 | 287890.33 | 32 | -63.41 | -0.49% 0.14% | 0/0 |
BANKNIFTY-I | Long | 01-07-2014 12:55:00 15447.05 | 01-07-2014 15:25:00 15440.55 | -0.04% | -316.94 -0.41% | 25 | 77235.25 | 287573.39 | 31 | -10.22 | -0.28% 0.18% | 0/0 |
BANKNIFTY-I | Long | 02-07-2014 09:55:00 15586.7 | 02-07-2014 12:40:00 15588 | 0.01% | -123.37 -0.16% | 25 | 77933.50 | 287450.02 | 34 | -3.63 | -0.13% 0.28% | 0/0 |
BANKNIFTY-I | Short | 02-07-2014 12:40:00 15588 | 02-07-2014 15:25:00 15595.55 | 0.05% | -344.67 -0.44% | 25 | 77940.00 | 287105.35 | 34 | -10.14 | -0.36% 0.04% | 0/0 |
BANKNIFTY-I | Short | 03-07-2014 09:40:00 15585.4 | 03-07-2014 15:25:00 15555 | -0.20% | 604.30 0.78% | 25 | 77927.00 | 287709.65 | 70 | 8.63 | -0.32% 0.48% | 0/0 |
BANKNIFTY-I | Short | 04-07-2014 09:20:00 15540.25 | 04-07-2014 09:55:00 15574 | 0.22% | -999.32 -1.29% | 25 | 77701.25 | 286710.33 | 8 | -124.92 | -0.38% 0.12% | 0/0 |
BANKNIFTY-I | Long | 04-07-2014 09:55:00 15574 | 04-07-2014 11:25:00 15541.05 | -0.21% | -979.33 -1.26% | 25 | 77870.00 | 285731.00 | 19 | -51.54 | -0.21% 0.08% | 0/0 |
BANKNIFTY-I | Short | 04-07-2014 11:25:00 15541.05 | 04-07-2014 14:15:00 15505.95 | -0.23% | 722.27 0.93% | 25 | 77705.25 | 286453.27 | 35 | 20.64 | -0.06% 0.97% | 0/0 |
BANKNIFTY-I | Long | 04-07-2014 14:15:00 15505.95 | 04-07-2014 15:25:00 15670 | 1.06% | 3945.37 5.09% | 25 | 77529.75 | 290398.64 | 15 | 263.02 | -0.15% 1.35% | 0/0 |
BANKNIFTY-I | Short | 07-07-2014 12:15:00 15505 | 07-07-2014 15:25:00 15460 | -0.29% | 970.18 1.25% | 25 | 77525.00 | 291368.81 | 39 | 24.88 | -0.28% 0.29% | 0/0 |
BANKNIFTY-I | Short | 08-07-2014 09:35:00 15470 | 08-07-2014 11:15:00 15447.95 | -0.14% | 396.66 0.51% | 25 | 77350.00 | 291765.47 | 21 | 18.89 | -0.34% 0.58% | 0/0 |
BANKNIFTY-I | Long | 08-07-2014 11:15:00 15447.95 | 08-07-2014 12:55:00 15374.8 | -0.47% | -1982.86 -2.57% | 25 | 77239.75 | 289782.61 | 21 | -94.42 | -0.47% 0.26% | 0/0 |
BANKNIFTY-I | Short | 08-07-2014 13:00:00 15356 | 08-07-2014 13:35:00 15414.95 | 0.38% | -1627.60 -2.12% | 25 | 76780.00 | 288155.00 | 8 | -203.45 | -0.44% 0.22% | 0/0 |
BANKNIFTY-I | Long | 08-07-2014 13:35:00 15414.95 | 08-07-2014 13:55:00 15349.15 | -0.43% | -1798.82 -2.33% | 25 | 77074.75 | 286356.18 | 5 | -359.76 | -0.43% 0.07% | 0/0 |
BANKNIFTY-I | Short | 09-07-2014 09:35:00 15003.3 | 09-07-2014 10:00:00 15076.4 | 0.49% | -1977.90 -2.64% | 25 | 75016.50 | 284378.29 | 6 | -329.65 | -0.49% 0.61% | 0/0 |
BANKNIFTY-I | Long | 09-07-2014 11:00:00 15153.95 | 09-07-2014 11:30:00 15080.95 | -0.48% | -1976.17 -2.61% | 25 | 75769.75 | 282402.11 | 7 | -282.31 | -0.48% 0.27% | 0/0 |
BANKNIFTY-I | Short | 10-07-2014 10:20:00 14940.35 | 10-07-2014 10:50:00 15014.75 | 0.50% | -2009.78 -2.69% | 25 | 74701.75 | 280392.34 | 7 | -287.11 | -0.50% 0.26% | 0/0 |
BANKNIFTY-I | Long | 10-07-2014 11:00:00 15060.65 | 10-07-2014 11:35:00 14765.4 | -1.96% | -7530.38 -10.00% | 25 | 75303.25 | 272861.95 | 8 | -941.30 | -1.96% 0.09% | 0/0 |
BANKNIFTY-I | Short | 10-07-2014 11:35:00 14765.4 | 10-07-2014 11:45:00 14840 | 0.51% | -2013.03 -2.73% | 25 | 73827.00 | 270848.93 | 3 | -671.01 | -0.51% 0.58% | 0/0 |
BANKNIFTY-I | Long | 10-07-2014 13:05:00 15176.95 | 10-07-2014 14:55:00 15102.35 | -0.49% | -2016.40 -2.66% | 25 | 75884.75 | 268832.53 | 23 | -87.67 | -0.97% 1.81% | 0/0 |
BANKNIFTY-I | Short | 11-07-2014 09:20:00 14797.3 | 11-07-2014 10:00:00 14871.2 | 0.50% | -1995.84 -2.70% | 25 | 73986.50 | 266836.69 | 9 | -221.76 | -1.23% 0.11% | 0/0 |
BANKNIFTY-I | Short | 14-07-2014 09:25:00 14441 | 14-07-2014 09:40:00 14517.85 | 0.53% | -2066.04 -2.86% | 25 | 72205.00 | 264770.64 | 4 | -516.51 | -0.53% 0.25% | 0/0 |
BANKNIFTY-I | Long | 14-07-2014 10:00:00 14531.7 | 14-07-2014 12:30:00 14454.85 | -0.53% | -2066.18 -2.84% | 25 | 72658.50 | 262704.46 | 31 | -66.65 | -0.53% 0.54% | 0/0 |
BANKNIFTY-I | Long | 15-07-2014 09:20:00 14704 | 15-07-2014 12:05:00 14706.2 | 0.01% | -92.05 -0.13% | 25 | 73520.00 | 262612.41 | 34 | -2.71 | -0.13% 0.88% | 0/0 |
BANKNIFTY-I | Short | 15-07-2014 12:05:00 14706.2 | 15-07-2014 14:20:00 14784 | 0.53% | -2092.45 -2.85% | 25 | 73531.00 | 260519.96 | 28 | -74.73 | -0.53% 0.28% | 0/0 |
BANKNIFTY-I | Long | 15-07-2014 14:55:00 14899 | 15-07-2014 15:25:00 14915 | 0.11% | 250.93 0.34% | 25 | 74495.00 | 260770.89 | 7 | 35.85 | -0.13% 0.50% | 0/0 |
BANKNIFTY-I | Long | 16-07-2014 09:20:00 15133 | 16-07-2014 09:30:00 15055.35 | -0.51% | -2092.19 -2.77% | 25 | 75665.00 | 258678.70 | 3 | -697.40 | -0.51% 0.01% | 0/0 |
BANKNIFTY-I | Short | 16-07-2014 11:55:00 15050 | 16-07-2014 12:40:00 15127.45 | 0.51% | -2087.14 -2.77% | 25 | 75250.00 | 256591.56 | 10 | -208.71 | -0.51% 0.03% | 0/0 |
BANKNIFTY-I | Long | 16-07-2014 13:30:00 15180 | 16-07-2014 14:25:00 15150.05 | -0.20% | -900.40 -1.19% | 25 | 75900.00 | 255691.16 | 12 | -75.03 | -0.20% 0.26% | 0/0 |
BANKNIFTY-I | Short | 16-07-2014 14:25:00 15150.05 | 16-07-2014 14:35:00 15227.5 | 0.51% | -2088.14 -2.76% | 25 | 75750.25 | 253603.02 | 3 | -696.05 | -0.51% 0.09% | 0/0 |
BANKNIFTY-I | Short | 17-07-2014 09:25:00 15263.55 | 17-07-2014 15:25:00 15305 | 0.27% | -1189.09 -1.56% | 25 | 76317.75 | 252413.93 | 73 | -16.29 | -0.44% 0.57% | 0/0 |
BANKNIFTY-I | Short | 18-07-2014 09:30:00 15150 | 18-07-2014 11:10:00 15228.65 | 0.52% | -2118.14 -2.80% | 25 | 75750.00 | 250295.79 | 21 | -100.86 | -0.52% 0.26% | 0/0 |
BANKNIFTY-I | Long | 18-07-2014 12:00:00 15250 | 18-07-2014 15:25:00 15404.95 | 1.02% | 3720.48 4.88% | 25 | 76250.00 | 254016.26 | 42 | 88.58 | -0.04% 1.63% | 0/0 |
BANKNIFTY-I | Long | 21-07-2014 09:20:00 15524 | 21-07-2014 13:35:00 15452 | -0.46% | -1954.88 -2.52% | 25 | 77620.00 | 252061.38 | 52 | -37.59 | -0.46% 0.35% | 0/0 |
BANKNIFTY-I | Short | 21-07-2014 13:35:00 15452 | 21-07-2014 14:50:00 15529.9 | 0.50% | -2102.41 -2.72% | 25 | 77260.00 | 249958.97 | 16 | -131.40 | -0.50% 0.24% | 0/0 |
BANKNIFTY-I | Short | 22-07-2014 09:20:00 15430 | 22-07-2014 12:50:00 15468 | 0.25% | -1104.49 -1.43% | 25 | 77150.00 | 248854.48 | 43 | -25.69 | -0.45% 0.26% | 0/0 |
BANKNIFTY-I | Long | 22-07-2014 12:50:00 15468 | 22-07-2014 13:35:00 15389.75 | -0.51% | -2110.54 -2.73% | 25 | 77340.00 | 246743.94 | 10 | -211.05 | -0.51% 0.06% | 0/0 |
BANKNIFTY-I | Short | 22-07-2014 13:45:00 15378.95 | 22-07-2014 15:05:00 15455 | 0.49% | -2055.42 -2.67% | 25 | 76894.75 | 244688.52 | 17 | -120.91 | -0.49% 0.35% | 0/0 |
BANKNIFTY-I | Long | 22-07-2014 15:05:00 15455 | 22-07-2014 15:25:00 15458 | 0.02% | -79.56 -0.10% | 25 | 77275.00 | 244608.96 | 5 | -15.91 | -0.13% 0.06% | 0/0 |
BANKNIFTY-I | Long | 23-07-2014 09:25:00 15549.9 | 23-07-2014 13:05:00 15525.15 | -0.16% | -774.13 -1.00% | 25 | 77749.50 | 243834.83 | 45 | -17.20 | -0.48% 0.71% | 0/0 |
BANKNIFTY-I | Short | 23-07-2014 13:05:00 15525.15 | 23-07-2014 15:25:00 15504 | -0.14% | 373.60 0.48% | 25 | 77625.75 | 244208.44 | 29 | 12.88 | -0.09% 0.77% | 0/0 |
BANKNIFTY-I | Long | 24-07-2014 11:35:00 15535.65 | 24-07-2014 12:35:00 15458.65 | -0.50% | -2079.97 -2.68% | 25 | 77678.25 | 242128.47 | 13 | -160.00 | -0.50% 0.15% | 0/0 |
BANKNIFTY-I | Short | 25-07-2014 10:20:00 15500.1 | 25-07-2014 15:25:00 15358.1 | -0.92% | 3395.71 4.38% | 25 | 77500.49 | 245524.18 | 62 | 54.77 | -0.14% 1.34% | 0/0 |
BANKNIFTY-I | Long | 28-07-2014 09:35:00 15402.8 | 28-07-2014 10:45:00 15326.65 | -0.49% | -2057.40 -2.67% | 25 | 77014.00 | 243466.78 | 15 | -137.16 | -0.49% 0.07% | 0/0 |
BANKNIFTY-I | Short | 28-07-2014 12:25:00 15251.3 | 28-07-2014 13:05:00 15273.25 | 0.14% | -701.37 -0.92% | 25 | 76256.50 | 242765.41 | 9 | -77.93 | -0.23% 0.11% | 0/0 |
BANKNIFTY-I | Long | 28-07-2014 13:05:00 15273.25 | 28-07-2014 14:30:00 15200.05 | -0.48% | -1982.37 -2.60% | 25 | 76366.25 | 240783.04 | 18 | -110.13 | -0.54% 0.05% | 0/0 |
BANKNIFTY-I | Short | 28-07-2014 14:30:00 15200.05 | 28-07-2014 15:10:00 15243.95 | 0.29% | -1249.72 -1.64% | 25 | 76000.25 | 239533.32 | 9 | -138.86 | -0.29% 0.20% | 0/0 |
BANKNIFTY-I | Long | 30-07-2014 13:55:00 15310 | 30-07-2014 15:25:00 15450 | 0.91% | 3346.20 4.37% | 25 | 76550.00 | 242879.52 | 19 | 176.12 | -0.16% 1.04% | 0/0 |
BANKNIFTY-I | Long | 31-07-2014 11:00:00 15488.8 | 31-07-2014 12:10:00 15466.05 | -0.15% | -723.52 -0.93% | 25 | 77444.00 | 242155.99 | 15 | -48.23 | -0.35% 0.08% | 0/0 |
BANKNIFTY-I | Short | 31-07-2014 12:10:00 15466.05 | 31-07-2014 15:25:00 15266.5 | -1.29% | 4835.09 6.25% | 25 | 77330.25 | 246991.08 | 40 | 120.88 | -0.05% 1.31% | 0/0 |
BANKNIFTY-I | Long | 01-08-2014 11:35:00 15284 | 01-08-2014 14:10:00 15240.15 | -0.29% | -1248.87 -1.63% | 25 | 76420.00 | 245742.21 | 32 | -39.03 | -0.29% 1.45% | 0/0 |
BANKNIFTY-I | Short | 01-08-2014 14:10:00 15240.15 | 01-08-2014 15:25:00 15236 | -0.03% | -48.63 -0.06% | 25 | 76200.75 | 245693.58 | 16 | -3.04 | -0.29% 0.53% | 0/0 |
BANKNIFTY-I | Long | 04-08-2014 09:25:00 15344.5 | 04-08-2014 12:05:00 15304.55 | -0.26% | -1152.00 -1.50% | 25 | 76722.50 | 244541.59 | 33 | -34.91 | -0.28% 0.43% | 0/0 |
BANKNIFTY-I | Short | 04-08-2014 12:05:00 15304.55 | 04-08-2014 14:50:00 15330 | 0.17% | -789.42 -1.03% | 25 | 76522.75 | 243752.16 | 34 | -23.22 | -0.17% 0.78% | 0/0 |
BANKNIFTY-I | Long | 04-08-2014 14:50:00 15330 | 04-08-2014 15:25:00 15344.95 | 0.10% | 220.38 0.29% | 25 | 76650.00 | 243972.54 | 8 | 27.55 | -0.26% 0.23% | 0/0 |
BANKNIFTY-I | Long | 05-08-2014 11:40:00 15397 | 05-08-2014 12:10:00 15321 | -0.49% | -2053.59 -2.67% | 25 | 76985.00 | 241918.95 | 7 | -293.37 | -0.49% 0.16% | 0/0 |
BANKNIFTY-I | Short | 05-08-2014 12:15:00 15230 | 05-08-2014 14:05:00 15305 | 0.49% | -2027.67 -2.66% | 25 | 76150.00 | 239891.27 | 23 | -88.16 | -0.49% 0.36% | 0/0 |
BANKNIFTY-I | Long | 05-08-2014 14:05:00 15305 | 05-08-2014 15:25:00 15377.15 | 0.47% | 1650.34 2.16% | 25 | 76525.00 | 241541.61 | 17 | 97.08 | -0.08% 0.75% | 0/0 |
BANKNIFTY-I | Short | 06-08-2014 09:35:00 15241.6 | 06-08-2014 15:25:00 15095 | -0.96% | 3513.32 4.61% | 25 | 76208.00 | 245054.93 | 71 | 49.48 | -0.12% 1.15% | 0/0 |
BANKNIFTY-I | Long | 07-08-2014 10:05:00 15145 | 07-08-2014 10:45:00 15069.8 | -0.50% | -2031.07 -2.68% | 25 | 75725.00 | 243023.86 | 9 | -225.67 | -0.50% 0.21% | 0/0 |
BANKNIFTY-I | Short | 07-08-2014 11:05:00 15051.5 | 07-08-2014 11:55:00 15087.1 | 0.24% | -1040.69 -1.38% | 25 | 75257.50 | 241983.16 | 11 | -94.61 | -0.24% 0.17% | 0/0 |
BANKNIFTY-I | Long | 07-08-2014 11:55:00 15087.1 | 07-08-2014 15:00:00 15032.15 | -0.36% | -1524.35 -2.02% | 25 | 75435.50 | 240458.82 | 38 | -40.11 | -0.37% 0.85% | 0/0 |
BANKNIFTY-I | Short | 07-08-2014 15:00:00 15032.15 | 07-08-2014 15:25:00 15070.5 | 0.26% | -1109.26 -1.48% | 25 | 75160.75 | 239349.55 | 6 | -184.88 | -0.42% 0.01% | 0/0 |
BANKNIFTY-I | Short | 08-08-2014 09:20:00 14802.3 | 08-08-2014 12:50:00 14839.95 | 0.25% | -1089.46 -1.47% | 25 | 74011.50 | 238260.09 | 43 | -25.34 | -0.32% 0.31% | 0/0 |
BANKNIFTY-I | Long | 08-08-2014 12:50:00 14839.95 | 08-08-2014 13:05:00 14764.55 | -0.51% | -2033.02 -2.74% | 25 | 74199.75 | 236227.07 | 4 | -508.26 | -0.51% 0.12% | 0/0 |
BANKNIFTY-I | Short | 11-08-2014 14:50:00 14881.5 | 11-08-2014 15:25:00 14898.9 | 0.12% | -583.90 -0.78% | 25 | 74407.50 | 235643.17 | 8 | -72.99 | -0.24% 0.20% | 0/0 |
BANKNIFTY-I | Short | 12-08-2014 10:25:00 14925.15 | 12-08-2014 13:20:00 14949 | 0.16% | -745.62 -1.00% | 25 | 74625.75 | 234897.55 | 36 | -20.71 | -0.16% 0.28% | 0/0 |
BANKNIFTY-I | Long | 12-08-2014 13:20:00 14949 | 12-08-2014 15:25:00 15120 | 1.14% | 4124.66 5.52% | 25 | 74745.00 | 239022.20 | 26 | 158.64 | -0.16% 1.24% | 0/0 |
BANKNIFTY-I | Long | 13-08-2014 09:55:00 15098 | 13-08-2014 11:00:00 15024 | -0.49% | -2000.61 -2.65% | 25 | 75490.00 | 237021.59 | 14 | -142.90 | -0.49% 0.12% | 0/0 |
BANKNIFTY-I | Short | 13-08-2014 11:05:00 14998.35 | 13-08-2014 15:25:00 14937 | -0.41% | 1384.07 1.85% | 25 | 74991.75 | 238405.66 | 53 | 26.11 | -0.14% 0.82% | 0/0 |
BANKNIFTY-I | Long | 14-08-2014 09:25:00 15049 | 14-08-2014 15:15:00 15130 | 0.54% | 1874.11 2.49% | 25 | 75245.00 | 240279.77 | 71 | 26.40 | -0.42% 0.97% | 0/0 |
BANKNIFTY-I | Short | 14-08-2014 15:15:00 15130 | 14-08-2014 15:25:00 15114.8 | -0.10% | 228.78 0.30% | 25 | 75650.00 | 240508.55 | 3 | 76.26 | -0.03% 0.19% | 0/0 |
BANKNIFTY-I | Long | 18-08-2014 09:50:00 15223 | 18-08-2014 15:25:00 15456.1 | 1.53% | 5674.10 7.45% | 25 | 76115.00 | 246182.65 | 68 | 83.44 | -0.16% 1.56% | 0/0 |
BANKNIFTY-I | Long | 19-08-2014 13:15:00 15628 | 19-08-2014 13:45:00 15583 | -0.29% | -1281.05 -1.64% | 25 | 78140.00 | 244901.60 | 7 | -183.01 | -0.29% 0.08% | 0/0 |
BANKNIFTY-I | Short | 19-08-2014 13:45:00 15583 | 19-08-2014 15:25:00 15530 | -0.34% | 1169.44 1.50% | 25 | 77915.00 | 246071.03 | 21 | 55.69 | -0.10% 0.42% | 0/0 |
BANKNIFTY-I | Short | 20-08-2014 09:20:00 15509.7 | 20-08-2014 14:25:00 15546.85 | 0.24% | -1084.03 -1.40% | 25 | 77548.50 | 244987.00 | 62 | -17.48 | -0.24% 0.38% | 0/0 |
BANKNIFTY-I | Long | 20-08-2014 14:25:00 15546.85 | 20-08-2014 15:25:00 15499.15 | -0.31% | -1347.73 -1.73% | 25 | 77734.25 | 243639.27 | 13 | -103.67 | -0.31% 0.31% | 0/0 |
BANKNIFTY-I | Long | 21-08-2014 09:20:00 15526 | 21-08-2014 12:50:00 15605.3 | 0.51% | 1826.84 2.35% | 25 | 77630.00 | 245466.11 | 43 | 42.48 | -0.07% 1.37% | 0/0 |
BANKNIFTY-I | Short | 21-08-2014 12:50:00 15605.3 | 21-08-2014 13:40:00 15678.65 | 0.47% | -1990.17 -2.55% | 25 | 78026.50 | 243475.94 | 11 | -180.92 | -0.47% 0.23% | 0/0 |
BANKNIFTY-I | Long | 22-08-2014 09:30:00 15765 | 22-08-2014 12:25:00 15811 | 0.29% | 992.12 1.26% | 25 | 78825.00 | 244468.06 | 36 | 27.56 | -0.15% 0.64% | 0/0 |
BANKNIFTY-I | Short | 22-08-2014 12:25:00 15811 | 22-08-2014 15:25:00 15834.8 | 0.15% | -753.23 -0.95% | 25 | 79055.00 | 243714.83 | 37 | -20.36 | -0.42% 0.18% | 0/0 |
BANKNIFTY-I | Long | 25-08-2014 09:30:00 15925 | 25-08-2014 10:50:00 15897 | -0.18% | -859.11 -1.08% | 25 | 79625.00 | 242855.72 | 17 | -50.54 | -0.23% 0.31% | 0/0 |
BANKNIFTY-I | Short | 25-08-2014 10:50:00 15897 | 25-08-2014 15:25:00 15703.25 | -1.22% | 4685.75 5.90% | 25 | 79485.00 | 247541.47 | 56 | 83.67 | -0.39% 1.62% | 0/0 |
BANKNIFTY-I | Long | 26-08-2014 13:05:00 15588.75 | 26-08-2014 13:35:00 15516.7 | -0.46% | -1956.78 -2.51% | 25 | 77943.75 | 245584.69 | 7 | -279.54 | -0.46% 0.08% | 0/0 |
BANKNIFTY-I | Short | 27-08-2014 13:30:00 15697.25 | 27-08-2014 15:25:00 15729.25 | 0.20% | -957.13 -1.22% | 25 | 78486.25 | 244627.56 | 24 | -39.88 | -0.32% 0.23% | 0/0 |
BANKNIFTY-I | Short | 28-08-2014 10:10:00 15758 | 28-08-2014 15:25:00 15743.95 | -0.09% | 193.74 0.25% | 25 | 78790.00 | 244821.30 | 64 | 3.03 | -0.05% 0.48% | 0/0 |
BANKNIFTY-I | Long | 01-09-2014 09:20:00 15939.9 | 01-09-2014 13:30:00 16006.25 | 0.42% | 1499.02 1.88% | 25 | 79699.50 | 246320.32 | 51 | 29.39 | -0.26% 0.82% | 0/0 |
BANKNIFTY-I | Short | 01-09-2014 13:30:00 16006.25 | 01-09-2014 14:45:00 16077.1 | 0.44% | -1931.67 -2.41% | 25 | 80031.25 | 244388.65 | 16 | -120.73 | -0.44% 0.01% | 0/0 |
BANKNIFTY-I | Short | 02-09-2014 09:20:00 16120 | 02-09-2014 09:25:00 16189.9 | 0.43% | -1909.05 -2.37% | 25 | 80600.00 | 242479.60 | 2 | -954.52 | -0.43% 0.03% | 0/0 |
BANKNIFTY-I | Short | 03-09-2014 09:20:00 16216 | 03-09-2014 13:35:00 16217 | 0.01% | -187.16 -0.23% | 25 | 81080.00 | 242292.44 | 52 | -3.60 | -0.10% 0.68% | 0/0 |
BANKNIFTY-I | Long | 03-09-2014 13:35:00 16217 | 03-09-2014 14:25:00 16146.35 | -0.44% | -1928.07 -2.38% | 25 | 81085.00 | 240364.37 | 11 | -175.28 | -0.44% 0.25% | 0/0 |
BANKNIFTY-I | Short | 03-09-2014 14:30:00 16121.35 | 03-09-2014 15:10:00 16192.05 | 0.44% | -1929.07 -2.39% | 25 | 80606.74 | 238435.31 | 9 | -214.34 | -0.44% 0.07% | 0/0 |
BANKNIFTY-I | Short | 04-09-2014 09:20:00 16115.5 | 04-09-2014 13:55:00 16058.9 | -0.35% | 1254.13 1.56% | 25 | 80577.50 | 239689.43 | 56 | 22.40 | -0.14% 0.65% | 0/0 |
BANKNIFTY-I | Long | 04-09-2014 13:55:00 16058.9 | 04-09-2014 15:25:00 16127.3 | 0.43% | 1549.07 1.93% | 25 | 80294.50 | 241238.50 | 19 | 81.53 | -0.24% 0.47% | 0/0 |
BANKNIFTY-I | Long | 05-09-2014 09:20:00 16129 | 05-09-2014 11:20:00 16059.65 | -0.43% | -1894.69 -2.35% | 25 | 80645.00 | 239343.81 | 25 | -75.79 | -0.43% 0.37% | 0/0 |
BANKNIFTY-I | Short | 05-09-2014 11:35:00 16026.1 | 05-09-2014 13:45:00 16095.55 | 0.43% | -1896.86 -2.37% | 25 | 80130.50 | 237446.95 | 27 | -70.25 | -0.43% 0.31% | 0/0 |
BANKNIFTY-I | Long | 08-09-2014 13:20:00 16186.4 | 08-09-2014 15:25:00 16255.05 | 0.42% | 1554.04 1.92% | 25 | 80932.00 | 239000.99 | 26 | 59.77 | -0.19% 0.62% | 0/0 |
BANKNIFTY-I | Short | 09-09-2014 09:55:00 16212 | 09-09-2014 15:05:00 16239 | 0.17% | -837.25 -1.03% | 25 | 81060.00 | 238163.74 | 63 | -13.29 | -0.21% 0.47% | 0/0 |
BANKNIFTY-I | Long | 09-09-2014 15:05:00 16239 | 09-09-2014 15:25:00 16227.1 | -0.07% | -459.83 -0.57% | 25 | 81195.00 | 237703.91 | 5 | -91.97 | -0.17% 0.01% | 0/0 |
BANKNIFTY-I | Short | 10-09-2014 09:30:00 16133.1 | 10-09-2014 12:40:00 16162.45 | 0.18% | -895.23 -1.11% | 25 | 80665.50 | 236808.68 | 39 | -22.95 | -0.19% 0.13% | 0/0 |
BANKNIFTY-I | Long | 10-09-2014 12:40:00 16162.45 | 10-09-2014 13:45:00 16123.05 | -0.24% | -1146.43 -1.42% | 25 | 80812.25 | 235662.25 | 14 | -81.89 | -0.24% 0.12% | 0/0 |
BANKNIFTY-I | Short | 10-09-2014 13:45:00 16123.05 | 10-09-2014 14:25:00 16165 | 0.26% | -1210.19 -1.50% | 25 | 80615.25 | 234452.06 | 9 | -134.47 | -0.26% 0.05% | 0/0 |
BANKNIFTY-I | Long | 10-09-2014 14:25:00 16165 | 10-09-2014 15:25:00 16253.8 | 0.55% | 2057.91 2.55% | 25 | 80825.00 | 236509.97 | 13 | 158.30 | -0.04% 0.57% | 0/0 |
BANKNIFTY-I | Long | 11-09-2014 09:50:00 16334.75 | 11-09-2014 10:50:00 16266.9 | -0.42% | -1859.26 -2.28% | 25 | 81673.75 | 234650.71 | 13 | -143.02 | -0.42% 0.18% | 0/0 |
BANKNIFTY-I | Short | 12-09-2014 09:20:00 16226.6 | 12-09-2014 12:30:00 16268.55 | 0.26% | -1211.23 -1.49% | 25 | 81133.00 | 233439.48 | 39 | -31.06 | -0.26% 0.15% | 0/0 |
BANKNIFTY-I | Long | 12-09-2014 12:30:00 16268.55 | 12-09-2014 15:25:00 16330 | 0.38% | 1373.26 1.69% | 25 | 81342.75 | 234812.74 | 36 | 38.15 | -0.35% 0.40% | 0/0 |
BANKNIFTY-I | Short | 15-09-2014 09:30:00 16185.2 | 15-09-2014 11:55:00 16251.95 | 0.41% | -1830.94 -2.26% | 25 | 80926.00 | 232981.81 | 30 | -61.03 | -0.41% 0.21% | 0/0 |
BANKNIFTY-I | Long | 15-09-2014 12:10:00 16275 | 15-09-2014 15:15:00 16225 | -0.31% | -1412.50 -1.74% | 25 | 81375.00 | 231569.31 | 38 | -37.17 | -0.31% 0.21% | 0/0 |
BANKNIFTY-I | Short | 15-09-2014 15:15:00 16225 | 15-09-2014 15:25:00 16215 | -0.06% | 87.80 0.11% | 25 | 81125.00 | 231657.11 | 3 | 29.27 | -0.11% 0.06% | 0/0 |
BANKNIFTY-I | Short | 16-09-2014 09:20:00 16183 | 16-09-2014 15:25:00 15878.9 | -1.88% | 7442.19 9.20% | 25 | 80915.00 | 239099.30 | 74 | 100.57 | -0.22% 1.88% | 0/0 |
BANKNIFTY-I | Short | 17-09-2014 09:20:00 15939.85 | 17-09-2014 10:15:00 15940 | 0.00% | -163.15 -0.20% | 25 | 79699.25 | 238936.15 | 12 | -13.60 | -0.13% 0.53% | 0/0 |
BANKNIFTY-I | Long | 17-09-2014 10:15:00 15940 | 17-09-2014 12:05:00 15874.4 | -0.41% | -1799.07 -2.26% | 25 | 79700.00 | 237137.08 | 23 | -78.22 | -0.41% 0.16% | 0/0 |
BANKNIFTY-I | Long | 18-09-2014 09:35:00 15979 | 18-09-2014 15:25:00 16197 | 1.36% | 5289.12 6.62% | 25 | 79895.00 | 242426.20 | 71 | 74.49 | -0.70% 1.52% | 0/0 |
BANKNIFTY-I | Short | 19-09-2014 09:35:00 16180 | 19-09-2014 15:00:00 16163.4 | -0.10% | 253.28 0.31% | 25 | 80900.00 | 242679.48 | 66 | 3.84 | -0.19% 0.66% | 0/0 |
BANKNIFTY-I | Long | 19-09-2014 15:00:00 16163.4 | 19-09-2014 15:25:00 16150 | -0.08% | -496.57 -0.61% | 25 | 80817.00 | 242182.91 | 6 | -82.76 | -0.14% 0.13% | 0/0 |
BANKNIFTY-I | Long | 22-09-2014 11:25:00 16106 | 22-09-2014 15:25:00 16188 | 0.51% | 1888.53 2.35% | 25 | 80530.00 | 244071.44 | 49 | 38.54 | -0.16% 1.13% | 0/0 |
BANKNIFTY-I | Long | 23-09-2014 09:20:00 16225.05 | 23-09-2014 09:30:00 16159.45 | -0.40% | -1801.92 -2.22% | 25 | 81125.25 | 242269.52 | 3 | -600.64 | -0.40% 0.05% | 0/0 |
BANKNIFTY-I | Short | 23-09-2014 10:35:00 16131.5 | 23-09-2014 15:25:00 15931 | -1.24% | 4852.19 6.02% | 25 | 80657.50 | 247121.71 | 59 | 82.24 | -0.15% 1.32% | 0/0 |
BANKNIFTY-I | Short | 24-09-2014 09:20:00 15909 | 24-09-2014 15:25:00 15743.2 | -1.04% | 3986.74 5.01% | 25 | 79545.00 | 251108.45 | 74 | 53.87 | -0.30% 1.69% | 0/0 |
BANKNIFTY-I | Short | 25-09-2014 09:35:00 15678.35 | 25-09-2014 14:00:00 15468.85 | -1.34% | 5081.76 6.48% | 25 | 78391.75 | 256190.21 | 54 | 94.11 | -0.09% 1.57% | 0/0 |
BANKNIFTY-I | Long | 25-09-2014 14:00:00 15468.85 | 25-09-2014 14:25:00 15403 | -0.43% | -1800.61 -2.33% | 25 | 77344.24 | 254389.60 | 6 | -300.10 | -0.43% 0.14% | 0/0 |
BANKNIFTY-I | Short | 25-09-2014 14:45:00 15353.1 | 25-09-2014 15:25:00 15295.05 | -0.38% | 1298.01 1.69% | 25 | 76765.50 | 255687.61 | 9 | 144.22 | -0.11% 1.00% | 0/0 |
BANKNIFTY-I | Long | 26-09-2014 09:25:00 15426.8 | 26-09-2014 12:10:00 15360.45 | -0.43% | -1812.69 -2.35% | 25 | 77134.00 | 253874.92 | 34 | -53.31 | -0.43% 1.18% | 0/0 |
BANKNIFTY-I | Short | 26-09-2014 12:40:00 15282.65 | 26-09-2014 12:55:00 15348.75 | 0.43% | -1805.66 -2.36% | 25 | 76413.25 | 252069.27 | 4 | -451.41 | -0.43% 0.05% | 0/0 |
BANKNIFTY-I | Long | 26-09-2014 13:10:00 15425.85 | 26-09-2014 15:25:00 15739 | 2.03% | 7672.93 9.95% | 25 | 77129.25 | 259742.19 | 28 | 274.03 | -0.19% 2.36% | 0/0 |
BANKNIFTY-I | Short | 29-09-2014 10:55:00 15574.25 | 29-09-2014 12:40:00 15642 | 0.44% | -1849.83 -2.38% | 25 | 77871.25 | 257892.36 | 22 | -84.08 | -0.44% 0.12% | 0/0 |
BANKNIFTY-I | Short | 30-09-2014 11:00:00 15465.5 | 30-09-2014 11:30:00 15534.4 | 0.45% | -1877.50 -2.43% | 25 | 77327.50 | 256014.86 | 7 | -268.21 | -1.06% 0.09% | 0/0 |
BANKNIFTY-I | Long | 30-09-2014 12:30:00 15629.9 | 30-09-2014 13:55:00 15561.05 | -0.44% | -1877.20 -2.40% | 25 | 78149.50 | 254137.66 | 18 | -104.29 | -0.44% 0.38% | 0/0 |
BANKNIFTY-I | Short | 30-09-2014 14:00:00 15482.15 | 30-09-2014 15:25:00 15448.8 | -0.22% | 679.10 0.88% | 25 | 77410.75 | 254816.75 | 18 | 37.73 | -0.39% 0.50% | 0/0 |
BANKNIFTY-I | Short | 01-10-2014 09:30:00 15390 | 01-10-2014 12:45:00 15417.55 | 0.18% | -842.79 -1.10% | 25 | 76950.00 | 253973.96 | 40 | -21.07 | -0.25% 0.24% | 0/0 |
BANKNIFTY-I | Long | 01-10-2014 12:45:00 15417.55 | 01-10-2014 15:25:00 15372 | -0.30% | -1292.70 -1.68% | 25 | 77087.75 | 252681.27 | 33 | -39.17 | -0.30% 0.26% | 0/0 |
BANKNIFTY-I | Long | 07-10-2014 09:40:00 15408 | 07-10-2014 09:55:00 15339 | -0.45% | -1878.73 -2.44% | 25 | 77040.00 | 250802.53 | 4 | -469.68 | -0.45% 0.05% | 0/0 |
BANKNIFTY-I | Short | 07-10-2014 14:40:00 15275 | 07-10-2014 15:25:00 15243.3 | -0.21% | 639.91 0.84% | 25 | 76375.00 | 251442.44 | 10 | 63.99 | -0.16% 0.21% | 0/0 |
BANKNIFTY-I | Long | 08-10-2014 09:45:00 15328.85 | 08-10-2014 14:00:00 15368.05 | 0.26% | 826.52 1.08% | 25 | 76644.24 | 252268.96 | 52 | 15.89 | -0.14% 0.66% | 0/0 |
BANKNIFTY-I | Short | 08-10-2014 14:00:00 15368.05 | 08-10-2014 14:50:00 15436.2 | 0.44% | -1857.77 -2.42% | 25 | 76840.25 | 250411.18 | 11 | -168.89 | -0.44% 0.50% | 0/0 |
BANKNIFTY-I | Long | 08-10-2014 14:55:00 15449.95 | 08-10-2014 15:25:00 15463.55 | 0.09% | 185.43 0.24% | 25 | 77249.75 | 250596.62 | 7 | 26.49 | -0.18% 0.12% | 0/0 |
BANKNIFTY-I | Long | 09-10-2014 09:20:00 15580 | 09-10-2014 15:10:00 15812.05 | 1.49% | 5644.29 7.25% | 25 | 77900.00 | 256240.91 | 71 | 79.50 | -0.10% 1.85% | 0/0 |
BANKNIFTY-I | Short | 09-10-2014 15:10:00 15812.05 | 09-10-2014 15:25:00 15790.35 | -0.14% | 384.49 0.49% | 25 | 79060.25 | 256625.39 | 4 | 96.12 | -0.11% 0.18% | 0/0 |
BANKNIFTY-I | Short | 10-10-2014 09:20:00 15625 | 10-10-2014 15:25:00 15508.05 | -0.75% | 2768.08 3.54% | 25 | 78125.00 | 259393.48 | 74 | 37.41 | -0.34% 1.04% | 0/0 |
BANKNIFTY-I | Long | 13-10-2014 11:00:00 15425 | 13-10-2014 15:25:00 15706.95 | 1.83% | 6893.09 8.94% | 25 | 77125.00 | 266286.57 | 54 | 127.65 | -0.15% 2.10% | 0/0 |
BANKNIFTY-I | Short | 14-10-2014 10:50:00 15615.5 | 14-10-2014 11:25:00 15684 | 0.44% | -1869.00 -2.39% | 25 | 78077.50 | 264417.57 | 8 | -233.62 | -0.44% 0.25% | 0/0 |
BANKNIFTY-I | Long | 16-10-2014 12:45:00 15856 | 16-10-2014 13:10:00 15805.1 | -0.32% | -1430.81 -1.80% | 25 | 79280.00 | 262986.77 | 6 | -238.47 | -0.32% 0.02% | 0/0 |
BANKNIFTY-I | Short | 16-10-2014 13:10:00 15805.1 | 16-10-2014 15:25:00 15549.95 | -1.61% | 6221.97 7.87% | 25 | 79025.49 | 269208.74 | 28 | 222.21 | -0.09% 1.93% | 0/0 |
BANKNIFTY-I | Long | 17-10-2014 10:30:00 15729.7 | 17-10-2014 15:25:00 16010 | 1.78% | 6848.80 8.71% | 25 | 78648.50 | 276057.54 | 60 | 114.15 | -0.27% 1.92% | 0/0 |
BANKNIFTY-I | Short | 20-10-2014 11:45:00 16289 | 20-10-2014 15:25:00 16254 | -0.21% | 712.29 0.87% | 25 | 81445.00 | 276769.83 | 45 | 15.83 | -0.23% 0.61% | 0/0 |
BANKNIFTY-I | Long | 21-10-2014 10:00:00 16447.65 | 21-10-2014 11:35:00 16408 | -0.24% | -1155.53 -1.41% | 25 | 82238.25 | 275614.30 | 20 | -57.78 | -0.24% 0.26% | 0/0 |
BANKNIFTY-I | Short | 21-10-2014 11:35:00 16408 | 21-10-2014 13:20:00 16443 | 0.21% | -1039.25 -1.27% | 25 | 82040.00 | 274575.04 | 22 | -47.24 | -0.21% 0.61% | 0/0 |
BANKNIFTY-I | Long | 21-10-2014 13:20:00 16443 | 21-10-2014 14:40:00 16408 | -0.21% | -1039.25 -1.26% | 25 | 82215.00 | 273535.79 | 17 | -61.13 | -0.25% 0.16% | 0/0 |
BANKNIFTY-I | Short | 21-10-2014 14:40:00 16408 | 21-10-2014 15:25:00 16474.55 | 0.41% | -1828.16 -2.23% | 25 | 82040.00 | 271707.63 | 10 | -182.82 | -0.43% 0.10% | 0/0 |
BANKNIFTY-I | Long | 22-10-2014 09:25:00 16563.95 | 22-10-2014 09:30:00 16492.45 | -0.43% | -1952.78 -2.36% | 25 | 82819.74 | 269754.84 | 2 | -976.39 | -0.43% 0.02% | 0/0 |
BANKNIFTY-I | Short | 22-10-2014 10:00:00 16471.25 | 22-10-2014 15:25:00 16483.8 | 0.08% | -478.53 -0.58% | 25 | 82356.25 | 269276.32 | 66 | -7.25 | -0.40% 0.43% | 0/0 |
BANKNIFTY-I | Short | 27-10-2014 09:20:00 16491.05 | 27-10-2014 09:40:00 16540 | 0.30% | -1388.91 -1.68% | 25 | 82455.25 | 267887.41 | 5 | -277.78 | -0.31% 0.02% | 0/0 |
BANKNIFTY-I | Long | 27-10-2014 09:40:00 16540 | 27-10-2014 13:45:00 16629 | 0.54% | 2059.16 2.49% | 25 | 82700.00 | 269946.57 | 50 | 41.18 | -0.12% 0.96% | 0/0 |
BANKNIFTY-I | Short | 27-10-2014 13:45:00 16629 | 27-10-2014 15:25:00 16580 | -0.29% | 1058.96 1.27% | 25 | 83145.00 | 271005.52 | 21 | 50.43 | -0.29% 0.39% | 0/0 |
BANKNIFTY-I | Long | 28-10-2014 09:50:00 16708.5 | 28-10-2014 10:15:00 16677 | -0.19% | -954.43 -1.14% | 25 | 83542.50 | 270051.10 | 6 | -159.07 | -0.20% 0.06% | 0/0 |
BANKNIFTY-I | Short | 28-10-2014 10:15:00 16677 | 28-10-2014 13:45:00 16670.75 | -0.04% | -10.49 -0.01% | 25 | 83385.00 | 270040.61 | 43 | -0.24 | -0.08% 0.25% | 0/0 |
BANKNIFTY-I | Long | 28-10-2014 13:45:00 16670.75 | 28-10-2014 15:25:00 16693.35 | 0.14% | 398.18 0.48% | 25 | 83353.75 | 270438.79 | 21 | 18.96 | -0.03% 0.26% | 0/0 |
BANKNIFTY-I | Short | 29-10-2014 10:20:00 16642.35 | 29-10-2014 15:25:00 16651 | 0.05% | -382.72 -0.46% | 25 | 83211.74 | 270056.07 | 62 | -6.17 | -0.29% 0.31% | 0/0 |
BANKNIFTY-I | Short | 30-10-2014 09:20:00 16605 | 30-10-2014 11:00:00 16609.05 | 0.02% | -267.32 -0.32% | 25 | 83025.00 | 269788.75 | 21 | -12.73 | -0.06% 0.27% | 0/0 |
BANKNIFTY-I | Long | 30-10-2014 11:00:00 16609.05 | 30-10-2014 15:25:00 16761.1 | 0.92% | 3634.40 4.38% | 25 | 83045.25 | 273423.15 | 54 | 67.30 | -0.04% 1.12% | 0/0 |
BANKNIFTY-I | Long | 31-10-2014 09:20:00 16922 | 31-10-2014 13:20:00 17061.05 | 0.82% | 3306.33 3.91% | 25 | 84610.00 | 276729.48 | 49 | 67.48 | -0.28% 1.05% | 0/0 |
BANKNIFTY-I | Short | 31-10-2014 13:20:00 17061.05 | 31-10-2014 14:45:00 17130.45 | 0.41% | -1905.96 -2.23% | 25 | 85305.25 | 274823.53 | 18 | -105.89 | -0.41% 0.21% | 0/0 |
BANKNIFTY-I | Short | 03-11-2014 09:35:00 17146 | 03-11-2014 12:05:00 17215.25 | 0.40% | -1903.06 -2.22% | 25 | 85730.00 | 272920.47 | 31 | -61.39 | -0.40% 0.68% | 0/0 |
BANKNIFTY-I | Long | 03-11-2014 14:40:00 17267 | 03-11-2014 14:50:00 17197.8 | -0.40% | -1902.32 -2.20% | 25 | 86335.00 | 271018.15 | 3 | -634.11 | -0.40% 0.08% | 0/0 |
BANKNIFTY-I | Long | 05-11-2014 09:25:00 17288.95 | 05-11-2014 14:55:00 17482.4 | 1.12% | 4662.39 5.39% | 25 | 86444.74 | 275680.54 | 67 | 69.59 | -0.17% 1.48% | 0/0 |
BANKNIFTY-I | Short | 05-11-2014 14:55:00 17482.4 | 05-11-2014 15:25:00 17494 | 0.07% | -464.88 -0.53% | 25 | 87412.00 | 275215.66 | 7 | -66.41 | -0.17% 0.19% | 0/0 |
BANKNIFTY-I | Short | 07-11-2014 09:20:00 17439.95 | 07-11-2014 13:35:00 17429.95 | -0.06% | 75.65 0.09% | 25 | 87199.74 | 275291.31 | 52 | 1.45 | -0.26% 0.84% | 0/0 |
BANKNIFTY-I | Long | 07-11-2014 13:35:00 17429.95 | 07-11-2014 15:25:00 17483 | 0.30% | 1151.69 1.32% | 25 | 87149.74 | 276442.99 | 23 | 50.07 | -0.27% 0.30% | 0/0 |
BANKNIFTY-I | Short | 10-11-2014 10:00:00 17360 | 10-11-2014 14:10:00 17395 | 0.20% | -1048.77 -1.21% | 25 | 86800.00 | 275394.22 | 51 | -20.56 | -0.37% 0.35% | 0/0 |
BANKNIFTY-I | Long | 10-11-2014 14:10:00 17395 | 10-11-2014 15:25:00 17385 | -0.06% | -423.90 -0.49% | 25 | 86975.00 | 274970.32 | 16 | -26.49 | -0.35% 0.11% | 0/0 |
BANKNIFTY-I | Long | 11-11-2014 09:30:00 17400 | 11-11-2014 11:50:00 17361.55 | -0.22% | -1135.06 -1.30% | 25 | 87000.00 | 273835.26 | 29 | -39.14 | -0.22% 0.52% | 0/0 |
BANKNIFTY-I | Short | 11-11-2014 11:50:00 17361.55 | 11-11-2014 14:25:00 17415 | 0.31% | -1510.13 -1.74% | 25 | 86807.75 | 272325.13 | 32 | -47.19 | -0.31% 0.31% | 0/0 |
BANKNIFTY-I | Long | 11-11-2014 14:25:00 17415 | 11-11-2014 15:25:00 17544 | 0.74% | 3050.21 3.50% | 25 | 87075.00 | 275375.33 | 13 | 234.63 | -0.08% 0.74% | 0/0 |
BANKNIFTY-I | Long | 12-11-2014 10:20:00 17614.9 | 12-11-2014 14:15:00 17657.5 | 0.24% | 888.64 1.01% | 25 | 88074.50 | 276263.97 | 48 | 18.51 | -0.13% 0.64% | 0/0 |
BANKNIFTY-I | Short | 12-11-2014 14:15:00 17657.5 | 12-11-2014 15:25:00 17671 | 0.08% | -514.14 -0.58% | 25 | 88287.50 | 275749.83 | 15 | -34.28 | -0.25% 0.18% | 0/0 |
BANKNIFTY-I | Short | 13-11-2014 09:45:00 17650 | 13-11-2014 15:25:00 17516.85 | -0.75% | 3152.92 3.57% | 25 | 88250.00 | 278902.74 | 69 | 45.69 | -0.27% 1.05% | 0/0 |
BANKNIFTY-I | Long | 14-11-2014 09:30:00 17558.6 | 14-11-2014 14:25:00 17580.05 | 0.12% | 360.56 0.41% | 25 | 87792.99 | 279263.30 | 60 | 6.01 | -0.28% 0.57% | 0/0 |
BANKNIFTY-I | Short | 14-11-2014 14:25:00 17580.05 | 14-11-2014 15:05:00 17648 | 0.39% | -1874.89 -2.13% | 25 | 87900.25 | 277388.41 | 9 | -208.32 | -0.39% 0.10% | 0/0 |
BANKNIFTY-I | Long | 14-11-2014 15:05:00 17648 | 14-11-2014 15:25:00 17671.05 | 0.13% | 399.65 0.45% | 25 | 88240.00 | 277788.07 | 5 | 79.93 | -0.09% 0.29% | 0/0 |
BANKNIFTY-I | Short | 17-11-2014 09:30:00 17566.2 | 17-11-2014 13:55:00 17595 | 0.16% | -895.81 -1.02% | 25 | 87830.99 | 276892.26 | 54 | -16.59 | -0.31% 0.15% | 0/0 |
BANKNIFTY-I | Long | 17-11-2014 13:55:00 17595 | 17-11-2014 15:25:00 17675 | 0.45% | 1823.65 2.07% | 25 | 87975.00 | 278715.91 | 19 | 95.98 | -0.03% 0.86% | 0/0 |
BANKNIFTY-I | Long | 18-11-2014 09:45:00 17716.7 | 18-11-2014 12:40:00 17737 | 0.11% | 330.23 0.37% | 25 | 88583.50 | 279046.14 | 36 | 9.17 | -0.09% 0.39% | 0/0 |
BANKNIFTY-I | Short | 18-11-2014 12:40:00 17737 | 18-11-2014 15:25:00 17759.8 | 0.13% | -747.48 -0.84% | 25 | 88685.00 | 278298.66 | 34 | -21.98 | -0.33% 0.29% | 0/0 |
BANKNIFTY-I | Short | 19-11-2014 09:35:00 17694.6 | 19-11-2014 15:25:00 17630 | -0.37% | 1438.38 1.63% | 25 | 88473.00 | 279737.03 | 71 | 20.26 | -0.23% 0.50% | 0/0 |
BANKNIFTY-I | Short | 20-11-2014 09:30:00 17611.5 | 20-11-2014 10:40:00 17639 | 0.16% | -863.75 -0.98% | 25 | 88057.50 | 278873.28 | 15 | -57.58 | -0.16% 0.16% | 0/0 |
BANKNIFTY-I | Long | 20-11-2014 10:40:00 17639 | 20-11-2014 12:20:00 17596.15 | -0.24% | -1247.43 -1.41% | 25 | 88195.00 | 277625.86 | 21 | -59.40 | -0.25% 0.17% | 0/0 |
BANKNIFTY-I | Short | 20-11-2014 12:20:00 17596.15 | 20-11-2014 12:50:00 17628 | 0.18% | -972.37 -1.11% | 25 | 87980.75 | 276653.49 | 7 | -138.91 | -0.18% 0.03% | 0/0 |
BANKNIFTY-I | Long | 20-11-2014 12:50:00 17628 | 20-11-2014 15:25:00 17686 | 0.33% | 1273.43 1.44% | 25 | 88140.00 | 277926.92 | 32 | 39.79 | -0.36% 0.49% | 0/0 |
BANKNIFTY-I | Long | 21-11-2014 09:35:00 17770 | 21-11-2014 13:55:00 18101.3 | 1.86% | 8103.14 9.12% | 25 | 88850.00 | 286030.06 | 53 | 152.89 | -0.05% 2.20% | 0/0 |
BANKNIFTY-I | Short | 21-11-2014 13:55:00 18101.3 | 21-11-2014 15:25:00 18109.55 | 0.05% | -387.30 -0.43% | 25 | 90506.50 | 285642.75 | 19 | -20.38 | -0.29% 0.11% | 0/0 |
BANKNIFTY-I | Short | 24-11-2014 10:35:00 18150 | 24-11-2014 11:00:00 18216.45 | 0.37% | -1843.08 -2.03% | 25 | 90750.00 | 283799.67 | 6 | -307.18 | -0.37% 0.08% | 0/0 |
BANKNIFTY-I | Long | 24-11-2014 14:25:00 18298.5 | 24-11-2014 15:25:00 18309 | 0.06% | 79.46 0.09% | 25 | 91492.50 | 283879.13 | 13 | 6.11 | -0.05% 0.17% | 0/0 |
BANKNIFTY-I | Short | 25-11-2014 09:25:00 18220.8 | 25-11-2014 14:55:00 18073.4 | -0.81% | 3503.53 3.85% | 25 | 91104.00 | 287382.66 | 67 | 52.29 | -0.30% 1.13% | 0/0 |
BANKNIFTY-I | Long | 25-11-2014 14:55:00 18073.4 | 25-11-2014 15:25:00 18043.2 | -0.17% | -935.58 -1.04% | 25 | 90367.00 | 286447.08 | 7 | -133.65 | -0.17% 0.05% | 0/0 |
BANKNIFTY-I | Short | 26-11-2014 09:25:00 17912.55 | 26-11-2014 09:35:00 17979.75 | 0.38% | -1859.46 -2.08% | 25 | 89562.75 | 284587.62 | 3 | -619.82 | -0.38% 0.04% | 0/0 |
BANKNIFTY-I | Long | 26-11-2014 11:40:00 17945 | 26-11-2014 15:20:00 17976 | 0.17% | 595.40 0.66% | 25 | 89725.00 | 285183.01 | 45 | 13.23 | -0.06% 1.17% | 0/0 |
BANKNIFTY-I | Short | 27-11-2014 12:45:00 17931 | 27-11-2014 13:45:00 17998.5 | 0.38% | -1867.15 -2.08% | 25 | 89655.00 | 283315.87 | 13 | -143.63 | -0.38% 0.24% | 0/0 |
BANKNIFTY-I | Long | 27-11-2014 13:50:00 18005.6 | 27-11-2014 15:25:00 18022.05 | 0.09% | 231.11 0.26% | 25 | 90028.00 | 283546.98 | 20 | 11.56 | -0.25% 0.24% | 0/0 |
BANKNIFTY-I | Long | 28-11-2014 09:20:00 18515.35 | 28-11-2014 13:25:00 18672.5 | 0.85% | 3742.81 4.04% | 25 | 92576.75 | 287289.79 | 50 | 74.86 | -0.34% 1.19% | 0/0 |
BANKNIFTY-I | Short | 28-11-2014 13:25:00 18672.5 | 28-11-2014 15:25:00 18665 | -0.04% | 0.81 0.00% | 25 | 93362.50 | 287290.60 | 25 | 0.03 | -0.19% 0.12% | 0/0 |
BANKNIFTY-I | Short | 01-12-2014 09:20:00 18671.1 | 01-12-2014 09:30:00 18738 | 0.36% | -1859.55 -1.99% | 25 | 93355.49 | 285431.06 | 3 | -619.85 | -0.36% 0.24% | 0/0 |
BANKNIFTY-I | Short | 02-12-2014 09:40:00 18532 | 02-12-2014 11:00:00 18601.1 | 0.37% | -1913.17 -2.06% | 25 | 92660.00 | 283517.89 | 17 | -112.54 | -0.37% 0.26% | 0/0 |
BANKNIFTY-I | Long | 02-12-2014 11:20:00 18659.95 | 02-12-2014 11:45:00 18590.9 | -0.37% | -1912.50 -2.05% | 25 | 93299.74 | 281605.39 | 6 | -318.75 | -0.37% 0.16% | 0/0 |
BANKNIFTY-I | Long | 03-12-2014 09:45:00 18698 | 03-12-2014 13:20:00 18773.95 | 0.41% | 1711.39 1.83% | 25 | 93490.00 | 283316.78 | 44 | 38.90 | -0.18% 0.70% | 0/0 |
BANKNIFTY-I | Short | 03-12-2014 13:20:00 18773.95 | 03-12-2014 15:25:00 18730.05 | -0.23% | 909.98 0.97% | 25 | 93869.74 | 284226.76 | 26 | 35.00 | -0.11% 0.49% | 0/0 |
BANKNIFTY-I | Short | 04-12-2014 09:20:00 18788 | 04-12-2014 13:15:00 18728 | -0.32% | 1312.42 1.40% | 25 | 93940.00 | 285539.18 | 48 | 27.34 | -0.16% 0.82% | 0/0 |
BANKNIFTY-I | Long | 04-12-2014 13:15:00 18728 | 04-12-2014 15:25:00 18847.05 | 0.64% | 2788.37 2.98% | 25 | 93640.00 | 288327.55 | 27 | 103.27 | -0.33% 0.73% | 0/0 |
BANKNIFTY-I | Long | 05-12-2014 09:50:00 18883.95 | 05-12-2014 13:10:00 18870 | -0.07% | -537.52 -0.57% | 25 | 94419.74 | 287790.03 | 41 | -13.11 | -0.15% 0.24% | 0/0 |
BANKNIFTY-I | Short | 05-12-2014 13:10:00 18870 | 05-12-2014 15:25:00 18805 | -0.34% | 1436.63 1.52% | 25 | 94350.00 | 289226.66 | 28 | 51.31 | -0.29% 0.34% | 0/0 |
BANKNIFTY-I | Short | 08-12-2014 09:20:00 18792 | 08-12-2014 09:45:00 18860.05 | 0.36% | -1889.51 -2.01% | 25 | 93960.00 | 287337.15 | 6 | -314.92 | -0.36% 0.14% | 0/0 |
BANKNIFTY-I | Long | 09-12-2014 09:40:00 18650 | 09-12-2014 10:55:00 18582.5 | -0.36% | -1873.66 -2.01% | 25 | 93250.00 | 285463.48 | 16 | -117.10 | -0.36% 0.11% | 0/0 |
BANKNIFTY-I | Short | 09-12-2014 12:40:00 18489.05 | 09-12-2014 15:25:00 18419.95 | -0.37% | 1542.96 1.67% | 25 | 92445.25 | 287006.44 | 34 | 45.38 | -0.16% 0.77% | 0/0 |
BANKNIFTY-I | Long | 10-12-2014 09:35:00 18448.7 | 10-12-2014 15:25:00 18614 | 0.90% | 3947.19 4.28% | 25 | 92243.49 | 290953.63 | 71 | 55.59 | -0.13% 1.10% | 0/0 |
BANKNIFTY-I | Short | 11-12-2014 09:25:00 18482 | 11-12-2014 13:15:00 18449 | -0.18% | 640.35 0.69% | 25 | 92410.00 | 291593.97 | 47 | 13.62 | -0.18% 0.95% | 0/0 |
BANKNIFTY-I | Long | 11-12-2014 13:15:00 18449 | 11-12-2014 15:25:00 18505 | 0.30% | 1215.23 1.32% | 25 | 92245.00 | 292809.20 | 27 | 45.01 | -0.26% 0.98% | 0/0 |
BANKNIFTY-I | Long | 12-12-2014 09:20:00 18574.5 | 12-12-2014 11:15:00 18506.4 | -0.37% | -1887.90 -2.03% | 25 | 92872.50 | 290921.30 | 24 | -78.66 | -0.37% 0.24% | 0/0 |
BANKNIFTY-I | Short | 12-12-2014 11:30:00 18460.1 | 12-12-2014 12:50:00 18528.25 | 0.37% | -1888.69 -2.05% | 25 | 92300.49 | 289032.60 | 17 | -111.10 | -0.37% 0.14% | 0/0 |
BANKNIFTY-I | Long | 15-12-2014 10:15:00 18544.7 | 15-12-2014 11:05:00 18476.4 | -0.37% | -1892.61 -2.04% | 25 | 92723.49 | 287140.00 | 11 | -172.06 | -0.37% 0.08% | 0/0 |
BANKNIFTY-I | Short | 15-12-2014 12:35:00 18424.9 | 15-12-2014 13:35:00 18493.25 | 0.37% | -1893.34 -2.06% | 25 | 92124.50 | 285246.66 | 13 | -145.64 | -0.37% 0.12% | 0/0 |
BANKNIFTY-I | Long | 15-12-2014 14:00:00 18516.2 | 15-12-2014 15:25:00 18503 | -0.07% | -515.10 -0.56% | 25 | 92580.99 | 284731.56 | 18 | -28.62 | -0.32% 0.02% | 0/0 |
BANKNIFTY-I | Short | 16-12-2014 09:25:00 18350 | 16-12-2014 13:30:00 18055 | -1.61% | 7192.98 7.84% | 25 | 91750.00 | 291924.54 | 50 | 143.86 | -0.18% 2.16% | 0/0 |
BANKNIFTY-I | Long | 16-12-2014 13:30:00 18055 | 16-12-2014 14:05:00 17986.65 | -0.38% | -1888.96 -2.09% | 25 | 90275.00 | 290035.58 | 8 | -236.12 | -0.38% 0.38% | 0/0 |
BANKNIFTY-I | Short | 17-12-2014 09:30:00 17731 | 17-12-2014 10:45:00 17785.8 | 0.31% | -1547.58 -1.75% | 25 | 88655.00 | 288488.00 | 16 | -96.72 | -0.31% 0.74% | 0/0 |
BANKNIFTY-I | Long | 17-12-2014 10:45:00 17785.8 | 17-12-2014 15:25:00 17953 | 0.94% | 4001.31 4.50% | 25 | 88929.00 | 292489.30 | 57 | 70.20 | -0.16% 1.97% | 0/0 |
BANKNIFTY-I | Long | 19-12-2014 09:25:00 18548 | 19-12-2014 11:15:00 18480 | -0.37% | -1885.14 -2.03% | 25 | 92740.00 | 290604.16 | 23 | -81.96 | -0.37% 0.22% | 0/0 |
BANKNIFTY-I | Short | 19-12-2014 11:15:00 18480 | 19-12-2014 12:15:00 18551.5 | 0.39% | -1972.66 -2.13% | 25 | 92400.00 | 288631.50 | 13 | -151.74 | -0.39% 0.18% | 0/0 |
BANKNIFTY-I | Short | 22-12-2014 09:20:00 18480 | 22-12-2014 13:45:00 18489.85 | 0.05% | -431.10 -0.47% | 25 | 92400.00 | 288200.40 | 54 | -7.98 | -0.18% 0.38% | 0/0 |
BANKNIFTY-I | Long | 22-12-2014 13:45:00 18489.85 | 22-12-2014 15:25:00 18804 | 1.70% | 7667.28 8.29% | 25 | 92449.24 | 295867.69 | 21 | 365.11 | -0.08% 1.70% | 0/0 |
BANKNIFTY-I | Long | 23-12-2014 09:30:00 18839.9 | 23-12-2014 11:55:00 18825.95 | -0.07% | -537.08 -0.57% | 25 | 94199.50 | 295330.61 | 30 | -17.90 | -0.12% 0.53% | 0/0 |
BANKNIFTY-I | Short | 23-12-2014 11:55:00 18825.95 | 23-12-2014 15:25:00 18615 | -1.12% | 5086.55 5.40% | 25 | 94129.74 | 300417.15 | 43 | 118.29 | -0.07% 1.36% | 0/0 |
BANKNIFTY-I | Short | 24-12-2014 11:00:00 18581.4 | 24-12-2014 12:20:00 18583 | 0.01% | -225.82 -0.24% | 25 | 92907.00 | 300191.33 | 17 | -13.28 | -0.20% 0.30% | 0/0 |
BANKNIFTY-I | Long | 24-12-2014 12:20:00 18583 | 24-12-2014 15:15:00 18533 | -0.27% | -1435.58 -1.55% | 25 | 92915.00 | 298755.75 | 36 | -39.88 | -0.27% 0.72% | 0/0 |
BANKNIFTY-I | Short | 24-12-2014 15:15:00 18533 | 24-12-2014 15:25:00 18534 | 0.01% | -210.33 -0.23% | 25 | 92665.00 | 298545.41 | 3 | -70.11 | -0.06% 0.06% | 0/0 |
BANKNIFTY-I | Short | 26-12-2014 12:40:00 18736 | 26-12-2014 15:25:00 18746 | 0.05% | -437.41 -0.47% | 25 | 93680.00 | 298108.00 | 34 | -12.86 | -0.18% 0.65% | 0/0 |
BANKNIFTY-I | Long | 29-12-2014 12:25:00 18807.65 | 29-12-2014 13:00:00 18735.3 | -0.38% | -1996.46 -2.12% | 25 | 94038.25 | 296111.54 | 8 | -249.56 | -0.38% 0.04% | 0/0 |
BANKNIFTY-I | Short | 29-12-2014 14:10:00 18726.4 | 29-12-2014 15:25:00 18672.5 | -0.29% | 1160.51 1.24% | 25 | 93632.00 | 297272.04 | 16 | 72.53 | -0.10% 0.31% | 0/0 |
BANKNIFTY-I | Short | 30-12-2014 09:20:00 18593.35 | 30-12-2014 12:45:00 18639.35 | 0.25% | -1336.16 -1.44% | 25 | 92966.75 | 295935.88 | 42 | -31.81 | -0.37% 0.06% | 0/0 |
BANKNIFTY-I | Long | 30-12-2014 12:45:00 18639.35 | 30-12-2014 15:25:00 18839.9 | 1.08% | 4826.35 5.18% | 25 | 93196.75 | 300762.24 | 33 | 146.25 | -0.03% 1.08% | 0/0 |
BANKNIFTY-I | Long | 31-12-2014 09:20:00 18869 | 31-12-2014 13:20:00 18845.2 | -0.13% | -783.57 -0.83% | 25 | 94345.00 | 299978.66 | 49 | -15.99 | -0.15% 0.27% | 0/0 |
BANKNIFTY-I | Short | 31-12-2014 13:20:00 18845.2 | 31-12-2014 14:30:00 18917.3 | 0.38% | -1991.31 -2.11% | 25 | 94225.99 | 297987.35 | 15 | -132.75 | -0.38% 0.03% | 0/0 |
BANKNIFTY-I | Short | 01-01-2015 09:35:00 18793 | 01-01-2015 11:15:00 18864.95 | 0.38% | -1987.04 -2.11% | 25 | 93965.00 | 296000.31 | 21 | -94.62 | -0.38% 0.10% | 0/0 |
BANKNIFTY-I | Long | 01-01-2015 13:35:00 18873 | 01-01-2015 15:25:00 18917 | 0.23% | 911.05 0.97% | 25 | 94365.00 | 296911.36 | 23 | 39.61 | -0.06% 0.30% | 0/0 |
BANKNIFTY-I | Long | 02-01-2015 09:20:00 18974.55 | 02-01-2015 14:15:00 19236 | 1.38% | 6345.20 6.69% | 25 | 94872.75 | 303256.56 | 60 | 105.75 | -0.15% 1.63% | 0/0 |
BANKNIFTY-I | Short | 02-01-2015 14:15:00 19236 | 02-01-2015 15:25:00 19254 | 0.09% | -642.45 -0.67% | 25 | 96180.00 | 302614.11 | 15 | -42.83 | -0.16% 0.38% | 0/0 |
BANKNIFTY-I | Short | 05-01-2015 09:20:00 19180 | 05-01-2015 10:15:00 19250.65 | 0.37% | -1958.40 -2.04% | 25 | 95900.00 | 300655.71 | 12 | -163.20 | -0.37% 0.28% | 0/0 |
BANKNIFTY-I | Short | 06-01-2015 09:35:00 18890 | 06-01-2015 13:10:00 18757.5 | -0.70% | 3124.26 3.31% | 25 | 94450.00 | 303779.97 | 44 | 71.01 | -0.20% 1.16% | 0/0 |
BANKNIFTY-I | Long | 06-01-2015 13:10:00 18757.5 | 06-01-2015 14:20:00 18686.45 | -0.38% | -1963.47 -2.09% | 25 | 93787.50 | 301816.50 | 15 | -130.90 | -0.38% 0.32% | 0/0 |
BANKNIFTY-I | Short | 06-01-2015 14:50:00 18540.55 | 06-01-2015 14:55:00 18611.5 | 0.38% | -1959.51 -2.11% | 25 | 92702.75 | 299856.99 | 2 | -979.76 | -0.38% 0.00% | 0/0 |
BANKNIFTY-I | Short | 07-01-2015 09:30:00 18409.95 | 07-01-2015 09:35:00 18480.4 | 0.38% | -1945.70 -2.11% | 25 | 92049.74 | 297911.29 | 2 | -972.85 | -0.38% 0.13% | 0/0 |
BANKNIFTY-I | Long | 07-01-2015 09:55:00 18549 | 07-01-2015 11:00:00 18478.4 | -0.38% | -1950.14 -2.10% | 25 | 92745.00 | 295961.15 | 14 | -139.30 | -0.38% 0.09% | 0/0 |
BANKNIFTY-I | Short | 07-01-2015 11:30:00 18361.1 | 07-01-2015 12:25:00 18431.5 | 0.38% | -1943.96 -2.12% | 25 | 91805.49 | 294017.19 | 12 | -162.00 | -0.38% 0.30% | 0/0 |
BANKNIFTY-I | Long | 07-01-2015 12:30:00 18432.8 | 07-01-2015 13:50:00 18362.3 | -0.38% | -1946.48 -2.11% | 25 | 92164.00 | 292070.71 | 17 | -114.50 | -0.38% 0.30% | 0/0 |
BANKNIFTY-I | Long | 08-01-2015 14:10:00 18732.6 | 08-01-2015 15:25:00 18777 | 0.24% | 922.45 0.98% | 25 | 93662.99 | 292993.16 | 16 | 57.65 | -0.06% 0.49% | 0/0 |
BANKNIFTY-I | Short | 09-01-2015 11:25:00 18805.05 | 09-01-2015 15:25:00 18649 | -0.83% | 3713.98 3.95% | 25 | 94025.25 | 296707.14 | 49 | 75.80 | -0.02% 1.51% | 0/0 |
BANKNIFTY-I | Long | 12-01-2015 09:50:00 18729.9 | 12-01-2015 15:25:00 18895 | 0.88% | 3939.38 4.21% | 25 | 93649.50 | 300646.52 | 68 | 57.93 | -0.13% 1.01% | 0/0 |
BANKNIFTY-I | Short | 13-01-2015 11:00:00 18938.1 | 13-01-2015 15:25:00 18770.35 | -0.89% | 4005.21 4.23% | 25 | 94690.50 | 304651.73 | 54 | 74.17 | -0.30% 1.39% | 0/0 |
BANKNIFTY-I | Short | 14-01-2015 09:20:00 18700 | 14-01-2015 09:30:00 18773.6 | 0.39% | -2027.37 -2.17% | 25 | 93500.00 | 302624.36 | 3 | -675.79 | -0.39% 0.07% | 0/0 |
BANKNIFTY-I | Long | 14-01-2015 14:10:00 18665 | 14-01-2015 15:25:00 18722.25 | 0.31% | 1244.31 1.33% | 25 | 93325.00 | 303868.67 | 16 | 77.77 | -0.28% 0.45% | 0/0 |
BANKNIFTY-I | Short | 15-01-2015 13:45:00 19303.5 | 15-01-2015 14:40:00 19377.3 | 0.38% | -2038.40 -2.11% | 25 | 96517.50 | 301830.27 | 12 | -169.87 | -0.38% 0.01% | 0/0 |
BANKNIFTY-I | Long | 19-01-2015 09:20:00 19396 | 19-01-2015 12:20:00 19381.15 | -0.08% | -565.14 -0.58% | 25 | 96980.00 | 301265.13 | 37 | -15.27 | -0.25% 0.38% | 0/0 |
BANKNIFTY-I | Short | 19-01-2015 12:20:00 19381.15 | 19-01-2015 13:55:00 19457.35 | 0.39% | -2099.19 -2.17% | 25 | 96905.75 | 299165.94 | 20 | -104.96 | -0.39% 0.00% | 0/0 |
BANKNIFTY-I | Short | 20-01-2015 09:25:00 19490 | 20-01-2015 09:35:00 19539 | 0.25% | -1420.14 -1.46% | 25 | 97450.00 | 297745.79 | 3 | -473.38 | -0.25% 0.04% | 0/0 |
BANKNIFTY-I | Long | 20-01-2015 09:35:00 19539 | 20-01-2015 15:25:00 19825 | 1.46% | 6953.18 7.12% | 25 | 97695.00 | 304698.97 | 71 | 97.93 | -0.10% 1.70% | 0/0 |
BANKNIFTY-I | Long | 21-01-2015 09:20:00 19890 | 21-01-2015 11:05:00 19901.1 | 0.06% | 78.54 0.08% | 25 | 99450.00 | 304777.52 | 22 | 3.57 | -0.06% 0.60% | 0/0 |
BANKNIFTY-I | Short | 21-01-2015 11:05:00 19901.1 | 21-01-2015 15:25:00 19872 | -0.15% | 528.63 0.53% | 25 | 99505.49 | 305306.15 | 53 | 9.97 | -0.26% 0.21% | 0/0 |
BANKNIFTY-I | Short | 22-01-2015 09:20:00 19901 | 22-01-2015 11:55:00 19950 | 0.25% | -1424.25 -1.43% | 25 | 99505.00 | 303881.90 | 32 | -44.51 | -0.30% 0.36% | 0/0 |
BANKNIFTY-I | Long | 22-01-2015 11:55:00 19950 | 22-01-2015 14:10:00 19892.3 | -0.29% | -1641.71 -1.65% | 25 | 99750.00 | 302240.19 | 28 | -58.63 | -0.29% 0.12% | 0/0 |
BANKNIFTY-I | Short | 22-01-2015 14:10:00 19892.3 | 22-01-2015 15:15:00 19963.75 | 0.36% | -1985.53 -2.00% | 25 | 99461.50 | 300254.66 | 14 | -141.82 | -0.36% 0.11% | 0/0 |
BANKNIFTY-I | Long | 22-01-2015 15:15:00 19963.75 | 22-01-2015 15:25:00 19983.35 | 0.10% | 290.26 0.29% | 25 | 99818.75 | 300544.92 | 3 | 96.75 | -0.13% 0.22% | 0/0 |
BANKNIFTY-I | Long | 23-01-2015 11:30:00 20082.15 | 23-01-2015 15:25:00 20098.95 | 0.08% | 219.09 0.22% | 25 | 100410.75 | 300764.02 | 48 | 4.56 | -0.13% 0.46% | 0/0 |
BANKNIFTY-I | Long | 27-01-2015 10:25:00 20230 | 27-01-2015 11:50:00 20222.35 | -0.04% | -393.51 -0.39% | 25 | 101150.00 | 300370.50 | 18 | -21.86 | -0.08% 0.19% | 0/0 |
BANKNIFTY-I | Short | 27-01-2015 11:50:00 20222.35 | 27-01-2015 13:15:00 20267.5 | 0.22% | -1331.20 -1.32% | 25 | 101111.74 | 299039.30 | 18 | -73.96 | -0.22% 0.14% | 0/0 |
BANKNIFTY-I | Long | 27-01-2015 13:15:00 20267.5 | 27-01-2015 13:50:00 20240.5 | -0.13% | -877.54 -0.87% | 25 | 101337.50 | 298161.76 | 8 | -109.69 | -0.13% 0.11% | 0/0 |
BANKNIFTY-I | Short | 27-01-2015 13:50:00 20240.5 | 27-01-2015 14:15:00 20315.15 | 0.37% | -2069.03 -2.04% | 25 | 101202.50 | 296092.74 | 6 | -344.84 | -0.37% 0.02% | 0/0 |
BANKNIFTY-I | Long | 28-01-2015 09:30:00 20569.55 | 28-01-2015 13:00:00 20641 | 0.35% | 1580.20 1.54% | 25 | 102847.75 | 297672.93 | 43 | 36.75 | -0.34% 1.77% | 0/0 |
BANKNIFTY-I | Short | 28-01-2015 13:00:00 20641 | 28-01-2015 15:25:00 20460 | -0.88% | 4319.50 4.19% | 25 | 103204.99 | 301992.43 | 30 | 143.98 | -0.23% 1.04% | 0/0 |
BANKNIFTY-I | Short | 29-01-2015 09:20:00 20354 | 29-01-2015 09:55:00 20429.5 | 0.37% | -2091.42 -2.06% | 25 | 101770.00 | 299901.01 | 8 | -261.43 | -0.37% 0.09% | 0/0 |
BANKNIFTY-I | Long | 29-01-2015 12:10:00 20473 | 29-01-2015 12:45:00 20397.5 | -0.37% | -2091.85 -2.04% | 25 | 102365.00 | 297809.16 | 8 | -261.48 | -0.37% 0.06% | 0/0 |
BANKNIFTY-I | Short | 30-01-2015 11:15:00 20375 | 30-01-2015 15:25:00 20015 | -1.77% | 8798.05 8.64% | 25 | 101875.00 | 306607.21 | 51 | 172.51 | -0.17% 2.37% | 0/0 |
BANKNIFTY-I | Short | 02-02-2015 09:20:00 19800.1 | 02-02-2015 10:45:00 19876.5 | 0.39% | -2108.38 -2.13% | 25 | 99000.49 | 304498.83 | 18 | -117.13 | -0.39% 0.18% | 0/0 |
BANKNIFTY-I | Long | 02-02-2015 11:15:00 19843.8 | 02-02-2015 11:55:00 19767.5 | -0.38% | -2105.56 -2.12% | 25 | 99219.00 | 302393.27 | 9 | -233.95 | -0.38% 0.07% | 0/0 |
BANKNIFTY-I | Short | 03-02-2015 11:40:00 19825 | 03-02-2015 15:25:00 19447.8 | -1.90% | 9233.64 9.32% | 25 | 99125.00 | 311626.91 | 46 | 200.73 | -0.20% 1.97% | 0/0 |
BANKNIFTY-I | Short | 04-02-2015 09:25:00 19426.7 | 04-02-2015 11:05:00 19400 | -0.14% | 473.37 0.49% | 25 | 97133.50 | 312100.27 | 21 | 22.54 | -0.32% 0.94% | 0/0 |
BANKNIFTY-I | Long | 04-02-2015 11:05:00 19400 | 04-02-2015 12:15:00 19320.5 | -0.41% | -2181.10 -2.25% | 25 | 97000.00 | 309919.17 | 15 | -145.41 | -0.41% 0.34% | 0/0 |
BANKNIFTY-I | Long | 05-02-2015 10:00:00 19375 | 05-02-2015 10:45:00 19293.45 | -0.42% | -2232.09 -2.30% | 25 | 96875.00 | 307687.08 | 10 | -223.21 | -0.42% 0.26% | 0/0 |
BANKNIFTY-I | Short | 05-02-2015 15:05:00 19250 | 05-02-2015 15:25:00 19134.95 | -0.60% | 2684.33 2.79% | 25 | 96250.00 | 310371.40 | 5 | 536.87 | -0.04% 0.98% | 0/0 |
BANKNIFTY-I | Short | 06-02-2015 09:35:00 19060.05 | 06-02-2015 12:15:00 19077 | 0.09% | -614.44 -0.64% | 25 | 95300.25 | 309756.97 | 33 | -18.62 | -0.37% 1.23% | 0/0 |
BANKNIFTY-I | Long | 06-02-2015 12:15:00 19077 | 06-02-2015 13:10:00 18995.5 | -0.43% | -2227.86 -2.34% | 25 | 95385.00 | 307529.10 | 12 | -185.66 | -0.43% 0.28% | 0/0 |
BANKNIFTY-I | Short | 06-02-2015 14:40:00 18855 | 06-02-2015 14:45:00 18936.4 | 0.43% | -2223.96 -2.36% | 25 | 94275.00 | 305305.15 | 2 | -1111.98 | -0.43% 0.10% | 0/0 |
BANKNIFTY-I | Short | 09-02-2015 09:25:00 18683 | 09-02-2015 11:35:00 18666 | -0.09% | 238.26 0.26% | 25 | 93415.00 | 305543.40 | 27 | 8.82 | -0.20% 0.57% | 0/0 |
BANKNIFTY-I | Long | 09-02-2015 11:35:00 18666 | 09-02-2015 13:45:00 18583.55 | -0.44% | -2247.50 -2.41% | 25 | 93330.00 | 303295.91 | 27 | -83.24 | -0.44% 0.50% | 0/0 |
BANKNIFTY-I | Short | 09-02-2015 14:40:00 18511.1 | 09-02-2015 15:25:00 18468 | -0.23% | 892.60 0.96% | 25 | 92555.49 | 304188.51 | 10 | 89.26 | -0.26% 0.28% | 0/0 |
BANKNIFTY-I | Long | 10-02-2015 09:20:00 18577.35 | 10-02-2015 13:20:00 18777 | 1.07% | 4804.48 5.17% | 25 | 92886.74 | 308992.99 | 49 | 98.05 | 0.00% 2.41% | 0/0 |
BANKNIFTY-I | Short | 10-02-2015 13:20:00 18777 | 10-02-2015 15:00:00 18859.85 | 0.44% | -2259.43 -2.41% | 25 | 93885.00 | 306733.55 | 21 | -107.59 | -0.44% 1.59% | 0/0 |
BANKNIFTY-I | Long | 11-02-2015 10:20:00 19112 | 11-02-2015 10:45:00 19028.7 | -0.44% | -2273.20 -2.38% | 25 | 95560.00 | 304460.35 | 6 | -378.87 | -0.44% 0.14% | 0/0 |
BANKNIFTY-I | Short | 11-02-2015 13:00:00 19035.2 | 11-02-2015 13:15:00 19117 | 0.43% | -2235.76 -2.35% | 25 | 95175.99 | 302224.59 | 4 | -558.94 | -0.43% 0.02% | 0/0 |
BANKNIFTY-I | Long | 11-02-2015 13:15:00 19117 | 11-02-2015 13:35:00 19033.8 | -0.44% | -2270.75 -2.38% | 25 | 95585.00 | 299953.84 | 5 | -454.15 | -0.44% 0.17% | 0/0 |
BANKNIFTY-I | Short | 11-02-2015 15:00:00 19081.15 | 11-02-2015 15:25:00 19044.9 | -0.19% | 715.62 0.75% | 25 | 95405.75 | 300669.45 | 6 | 119.27 | -0.08% 0.29% | 0/0 |
BANKNIFTY-I | Short | 12-02-2015 09:20:00 19065 | 12-02-2015 13:40:00 18927 | -0.72% | 3260.04 3.42% | 25 | 95325.00 | 303929.49 | 53 | 61.51 | -0.28% 1.38% | 0/0 |
BANKNIFTY-I | Long | 12-02-2015 13:40:00 18927 | 12-02-2015 15:25:00 19240.2 | 1.65% | 7639.16 8.07% | 25 | 94635.00 | 311568.66 | 22 | 347.23 | -0.13% 1.89% | 0/0 |
BANKNIFTY-I | Long | 13-02-2015 12:00:00 19400.15 | 13-02-2015 13:50:00 19435.75 | 0.18% | 695.82 0.72% | 25 | 97000.75 | 312264.48 | 23 | 30.25 | -0.44% 0.39% | 0/0 |
BANKNIFTY-I | Short | 13-02-2015 13:50:00 19435.75 | 13-02-2015 14:35:00 19520.7 | 0.44% | -2318.53 -2.39% | 25 | 97178.75 | 309945.95 | 10 | -231.85 | -0.44% 0.11% | 0/0 |
BANKNIFTY-I | Short | 16-02-2015 09:20:00 19518.3 | 16-02-2015 09:25:00 19603.9 | 0.44% | -2335.61 -2.39% | 25 | 97591.50 | 307610.34 | 2 | -1167.81 | -0.44% 0.07% | 0/0 |
BANKNIFTY-I | Long | 18-02-2015 10:25:00 19361.85 | 18-02-2015 12:00:00 19276.3 | -0.44% | -2331.94 -2.41% | 25 | 96809.25 | 305278.40 | 20 | -116.60 | -0.44% 0.16% | 0/0 |
BANKNIFTY-I | Long | 19-02-2015 09:20:00 19442.85 | 19-02-2015 09:25:00 19356.9 | -0.44% | -2342.75 -2.41% | 25 | 97214.25 | 302935.65 | 2 | -1171.37 | -0.44% 0.04% | 0/0 |
BANKNIFTY-I | Short | 19-02-2015 10:30:00 19333.25 | 19-02-2015 15:00:00 19148 | -0.96% | 4438.84 4.59% | 25 | 96666.25 | 307374.49 | 55 | 80.71 | -0.09% 2.16% | 0/0 |
BANKNIFTY-I | Long | 19-02-2015 15:00:00 19148 | 19-02-2015 15:25:00 19293.65 | 0.76% | 3449.04 3.60% | 25 | 95740.00 | 310823.53 | 6 | 574.84 | -0.11% 1.03% | 0/0 |
BANKNIFTY-I | Long | 20-02-2015 09:55:00 19065 | 20-02-2015 15:10:00 19125.9 | 0.32% | 1331.55 1.40% | 25 | 95325.00 | 312155.08 | 64 | 20.81 | -0.43% 1.65% | 0/0 |
BANKNIFTY-I | Short | 20-02-2015 15:10:00 19125.9 | 20-02-2015 15:25:00 19088 | -0.20% | 756.43 0.79% | 25 | 95629.50 | 312911.51 | 4 | 189.11 | -0.25% 0.40% | 0/0 |
BANKNIFTY-I | Short | 23-02-2015 10:55:00 19126 | 23-02-2015 15:25:00 18840 | -1.50% | 6960.17 7.28% | 25 | 95630.00 | 319871.68 | 55 | 126.55 | -0.31% 1.50% | 0/0 |
BANKNIFTY-I | Short | 24-02-2015 09:20:00 18825.1 | 24-02-2015 11:40:00 18868 | 0.23% | -1260.97 -1.34% | 25 | 94125.49 | 318610.71 | 29 | -43.48 | -0.29% 0.54% | 0/0 |
BANKNIFTY-I | Long | 24-02-2015 11:40:00 18868 | 24-02-2015 15:25:00 18877 | 0.05% | 36.28 0.04% | 25 | 94340.00 | 318646.99 | 46 | 0.79 | -0.46% 0.91% | 0/0 |
BANKNIFTY-I | Long | 25-02-2015 09:25:00 19014.2 | 25-02-2015 12:15:00 18978.5 | -0.19% | -1082.46 -1.14% | 25 | 95071.00 | 317564.52 | 35 | -30.93 | -0.28% 0.40% | 0/0 |
BANKNIFTY-I | Short | 25-02-2015 12:15:00 18978.5 | 25-02-2015 15:25:00 18733 | -1.29% | 5948.94 6.27% | 25 | 94892.50 | 323513.47 | 39 | 152.54 | -0.23% 1.41% | 0/0 |
BANKNIFTY-I | Short | 26-02-2015 09:20:00 18682 | 26-02-2015 11:55:00 18706.05 | 0.13% | -788.19 -0.84% | 25 | 93410.00 | 322725.28 | 32 | -24.63 | -0.21% 0.29% | 0/0 |
BANKNIFTY-I | Long | 26-02-2015 11:55:00 18706.05 | 26-02-2015 12:45:00 18618.8 | -0.47% | -2367.87 -2.53% | 25 | 93530.25 | 320357.40 | 11 | -215.26 | -0.47% 0.02% | 0/0 |
BANKNIFTY-I | Short | 26-02-2015 13:45:00 18537.85 | 26-02-2015 14:05:00 18603.2 | 0.35% | -1819.46 -1.96% | 25 | 92689.25 | 318537.95 | 5 | -363.89 | -0.44% 0.10% | 0/0 |
BANKNIFTY-I | Long | 26-02-2015 14:05:00 18603.2 | 26-02-2015 15:00:00 18516.2 | -0.47% | -2360.60 -2.54% | 25 | 93015.99 | 316177.35 | 12 | -196.72 | -0.47% 0.50% | 0/0 |
BANKNIFTY-I | Long | 27-02-2015 09:25:00 18828.95 | 27-02-2015 15:25:00 19245 | 2.21% | 10210.88 10.85% | 25 | 94144.74 | 326388.23 | 73 | 139.88 | -0.18% 2.21% | 0/0 |
BANKNIFTY-I | Long | 02-03-2015 09:55:00 20150.15 | 02-03-2015 10:50:00 20063.05 | -0.43% | -2378.57 -2.36% | 25 | 100750.75 | 324009.66 | 12 | -198.21 | -0.43% 0.25% | 0/0 |
BANKNIFTY-I | Short | 02-03-2015 12:00:00 19947 | 02-03-2015 12:25:00 20034.25 | 0.44% | -2381.16 -2.39% | 25 | 99735.00 | 321628.51 | 6 | -396.86 | -0.44% 0.32% | 0/0 |
BANKNIFTY-I | Short | 03-03-2015 11:15:00 20005 | 03-03-2015 12:50:00 20094 | 0.44% | -2425.49 -2.42% | 25 | 100025.00 | 319203.01 | 20 | -121.27 | -0.44% 0.25% | 0/0 |
BANKNIFTY-I | Long | 03-03-2015 13:30:00 20080 | 03-03-2015 15:25:00 20128.1 | 0.24% | 1001.46 1.00% | 25 | 100400.00 | 320204.47 | 24 | 41.73 | -0.34% 0.35% | 0/0 |
BANKNIFTY-I | Short | 04-03-2015 11:50:00 20250 | 04-03-2015 15:25:00 19715 | -2.64% | 13175.18 13.01% | 25 | 101250.00 | 333379.65 | 44 | 299.44 | -0.34% 2.85% | 0/0 |
BANKNIFTY-I | Short | 05-03-2015 11:45:00 19696 | 05-03-2015 12:15:00 19754 | 0.29% | -1647.25 -1.67% | 25 | 98480.00 | 331732.40 | 7 | -235.32 | -0.30% 0.05% | 0/0 |
BANKNIFTY-I | Long | 05-03-2015 12:15:00 19754 | 05-03-2015 12:45:00 19662.4 | -0.46% | -2487.08 -2.52% | 25 | 98770.00 | 329245.32 | 7 | -355.30 | -0.46% 0.08% | 0/0 |
BANKNIFTY-I | Short | 09-03-2015 09:40:00 19415 | 09-03-2015 14:35:00 19374 | -0.21% | 831.06 0.86% | 25 | 97075.00 | 330076.37 | 60 | 13.85 | -0.44% 0.71% | 0/0 |
BANKNIFTY-I | Long | 09-03-2015 14:35:00 19374 | 09-03-2015 15:05:00 19279.2 | -0.49% | -2563.27 -2.65% | 25 | 96870.00 | 327513.10 | 7 | -366.18 | -0.49% 0.25% | 0/0 |
BANKNIFTY-I | Short | 09-03-2015 15:10:00 19265 | 09-03-2015 15:25:00 19222 | -0.22% | 882.57 0.92% | 25 | 96325.00 | 328395.67 | 4 | 220.64 | -0.14% 0.23% | 0/0 |
BANKNIFTY-I | Short | 10-03-2015 09:20:00 19177.3 | 10-03-2015 09:30:00 19272.9 | 0.50% | -2582.25 -2.69% | 25 | 95886.50 | 325813.42 | 3 | -860.75 | -0.50% 0.12% | 0/0 |
BANKNIFTY-I | Long | 10-03-2015 10:00:00 19341.85 | 10-03-2015 13:10:00 19246.3 | -0.49% | -2581.69 -2.67% | 25 | 96709.25 | 323231.73 | 39 | -66.20 | -0.49% 0.27% | 0/0 |
BANKNIFTY-I | Short | 10-03-2015 13:15:00 19205 | 10-03-2015 15:25:00 19211.15 | 0.03% | -345.83 -0.36% | 25 | 96025.00 | 322885.90 | 27 | -12.81 | -0.23% 1.06% | 0/0 |
BANKNIFTY-I | Long | 11-03-2015 09:20:00 19240 | 11-03-2015 10:20:00 19142.9 | -0.50% | -2619.41 -2.72% | 25 | 96200.00 | 320266.48 | 13 | -201.49 | -0.50% 0.26% | 0/0 |
BANKNIFTY-I | Short | 11-03-2015 10:30:00 19025 | 11-03-2015 10:40:00 19121.9 | 0.51% | -2613.23 -2.75% | 25 | 95125.00 | 317653.25 | 3 | -871.08 | -0.51% 0.07% | 0/0 |
BANKNIFTY-I | Long | 11-03-2015 12:05:00 19144.95 | 11-03-2015 15:25:00 19205.4 | 0.32% | 1319.50 1.38% | 25 | 95724.74 | 318972.75 | 41 | 32.18 | -0.31% 0.92% | 0/0 |
BANKNIFTY-I | Long | 12-03-2015 09:25:00 19350 | 12-03-2015 11:05:00 19252.9 | -0.50% | -2620.51 -2.71% | 25 | 96750.00 | 316352.23 | 21 | -124.79 | -0.50% 0.13% | 0/0 |
BANKNIFTY-I | Short | 12-03-2015 11:35:00 19252 | 12-03-2015 15:25:00 19260 | 0.04% | -392.56 -0.41% | 25 | 96260.00 | 315959.67 | 47 | -8.35 | -0.43% 0.21% | 0/0 |
BANKNIFTY-I | Short | 13-03-2015 10:30:00 19115.1 | 13-03-2015 15:25:00 18900.1 | -1.12% | 5184.92 5.42% | 25 | 95575.49 | 321144.60 | 60 | 86.42 | -0.29% 1.54% | 0/0 |
BANKNIFTY-I | Short | 16-03-2015 09:30:00 18836.75 | 16-03-2015 09:40:00 18910.55 | 0.39% | -2033.74 -2.16% | 25 | 94183.75 | 319110.86 | 3 | -677.91 | -0.40% 0.09% | 0/0 |
BANKNIFTY-I | Long | 16-03-2015 09:40:00 18910.55 | 16-03-2015 09:55:00 18814.95 | -0.51% | -2578.63 -2.73% | 25 | 94552.75 | 316532.23 | 4 | -644.66 | -0.51% 0.13% | 0/0 |
BANKNIFTY-I | Long | 17-03-2015 10:05:00 19135.05 | 17-03-2015 12:00:00 19037.95 | -0.51% | -2618.37 -2.74% | 25 | 95675.25 | 313913.87 | 24 | -109.10 | -0.51% 0.20% | 0/0 |
BANKNIFTY-I | Short | 17-03-2015 12:05:00 19031.35 | 17-03-2015 15:05:00 19077.15 | 0.24% | -1335.54 -1.40% | 25 | 95156.74 | 312578.32 | 37 | -36.10 | -0.24% 0.90% | 0/0 |
BANKNIFTY-I | Long | 17-03-2015 15:05:00 19077.15 | 17-03-2015 15:25:00 19165.1 | 0.46% | 2007.54 2.10% | 25 | 95385.75 | 314585.86 | 5 | 401.51 | -0.03% 0.64% | 0/0 |
BANKNIFTY-I | Long | 18-03-2015 10:10:00 19125 | 18-03-2015 14:40:00 19185 | 0.31% | 1308.45 1.37% | 25 | 95625.00 | 315894.31 | 55 | 23.79 | -0.10% 1.16% | 0/0 |
BANKNIFTY-I | Short | 18-03-2015 14:40:00 19185 | 18-03-2015 15:10:00 19281.4 | 0.50% | -2602.33 -2.71% | 25 | 95925.00 | 313291.98 | 7 | -371.76 | -0.50% 0.06% | 0/0 |
BANKNIFTY-I | Short | 19-03-2015 09:20:00 19330 | 19-03-2015 09:30:00 19426.15 | 0.50% | -2597.53 -2.69% | 25 | 96650.00 | 310694.45 | 3 | -865.84 | -0.50% 0.02% | 0/0 |
BANKNIFTY-I | Long | 19-03-2015 09:35:00 19440 | 19-03-2015 10:35:00 19365.15 | -0.39% | -2065.28 -2.12% | 25 | 97200.00 | 308629.17 | 13 | -158.87 | -0.39% 0.14% | 0/0 |
BANKNIFTY-I | Short | 19-03-2015 10:35:00 19365.15 | 19-03-2015 15:25:00 18787.6 | -2.98% | 14247.99 14.72% | 25 | 96825.75 | 322877.16 | 59 | 241.49 | -0.15% 2.99% | 0/0 |
BANKNIFTY-I | Short | 20-03-2015 09:20:00 18724.05 | 20-03-2015 09:30:00 18819.8 | 0.51% | -2581.47 -2.76% | 25 | 93620.25 | 320295.69 | 3 | -860.49 | -0.51% 0.05% | 0/0 |
BANKNIFTY-I | Short | 23-03-2015 12:55:00 18615.55 | 23-03-2015 15:25:00 18490.05 | -0.67% | 2951.97 3.17% | 25 | 93077.75 | 323247.66 | 31 | 95.22 | -0.10% 0.86% | 0/0 |
BANKNIFTY-I | Long | 24-03-2015 10:55:00 18523.7 | 24-03-2015 12:20:00 18438.7 | -0.46% | -2309.81 -2.49% | 25 | 92618.49 | 320937.85 | 18 | -128.32 | -0.46% 0.06% | 0/0 |
BANKNIFTY-I | Short | 24-03-2015 12:20:00 18438.7 | 24-03-2015 14:00:00 18480.95 | 0.23% | -1240.85 -1.35% | 25 | 92193.49 | 319697.00 | 21 | -59.09 | -0.31% 0.62% | 0/0 |
BANKNIFTY-I | Long | 24-03-2015 14:00:00 18480.95 | 24-03-2015 14:55:00 18384.55 | -0.52% | -2594.33 -2.81% | 25 | 92404.74 | 317102.68 | 12 | -216.19 | -0.52% 0.75% | 0/0 |
BANKNIFTY-I | Short | 25-03-2015 09:25:00 18385.05 | 25-03-2015 10:30:00 18419 | 0.18% | -1032.77 -1.12% | 25 | 91925.25 | 316069.91 | 14 | -73.77 | -0.18% 0.25% | 0/0 |
BANKNIFTY-I | Long | 25-03-2015 10:30:00 18419 | 25-03-2015 14:45:00 18322.7 | -0.52% | -2591.21 -2.81% | 25 | 92095.00 | 313478.70 | 52 | -49.83 | -0.52% 0.30% | 0/0 |
BANKNIFTY-I | Short | 25-03-2015 15:10:00 18316 | 25-03-2015 15:25:00 18299.7 | -0.09% | 224.42 0.25% | 25 | 91580.00 | 313703.12 | 4 | 56.11 | -0.17% 0.09% | 0/0 |
BANKNIFTY-I | Short | 26-03-2015 09:35:00 18150.25 | 26-03-2015 15:25:00 17827.05 | -1.78% | 7900.11 8.71% | 25 | 90751.25 | 321603.23 | 71 | 111.27 | -0.19% 2.43% | 0/0 |
BANKNIFTY-I | Long | 27-03-2015 13:05:00 18027.5 | 27-03-2015 15:25:00 18294 | 1.48% | 6480.89 7.19% | 25 | 90137.50 | 328084.12 | 29 | 223.48 | -0.18% 1.65% | 0/0 |
BANKNIFTY-I | Short | 30-03-2015 11:05:00 18282.95 | 30-03-2015 12:55:00 18379 | 0.53% | -2584.56 -2.83% | 25 | 91414.75 | 325499.56 | 23 | -112.37 | -0.53% 0.26% | 0/0 |
BANKNIFTY-I | Long | 30-03-2015 13:20:00 18449 | 30-03-2015 15:25:00 18544 | 0.51% | 2190.04 2.37% | 25 | 92245.00 | 327689.60 | 26 | 84.23 | -0.21% 0.55% | 0/0 |
BANKNIFTY-I | Short | 31-03-2015 10:00:00 18477.7 | 31-03-2015 12:10:00 18574.3 | 0.52% | -2600.26 -2.81% | 25 | 92388.49 | 325089.34 | 27 | -96.31 | -0.52% 0.39% | 0/0 |
BANKNIFTY-I | Long | 31-03-2015 13:30:00 18600 | 31-03-2015 14:15:00 18554 | -0.25% | -1335.77 -1.44% | 25 | 93000.00 | 323753.57 | 10 | -133.58 | -0.25% 0.13% | 0/0 |
BANKNIFTY-I | Short | 31-03-2015 14:15:00 18554 | 31-03-2015 15:25:00 18295 | -1.40% | 6290.76 6.78% | 25 | 92770.00 | 330044.32 | 15 | 419.38 | -0.12% 1.61% | 0/0 |
BANKNIFTY-I | Long | 01-04-2015 11:55:00 18397.85 | 01-04-2015 15:25:00 18755.15 | 1.94% | 8746.74 9.51% | 25 | 91989.25 | 338791.06 | 43 | 203.41 | -0.24% 2.05% | 0/0 |
BANKNIFTY-I | Short | 06-04-2015 11:25:00 18610 | 06-04-2015 13:40:00 18706.95 | 0.52% | -2610.33 -2.81% | 25 | 93050.00 | 336180.73 | 28 | -93.23 | -0.52% 0.46% | 0/0 |
BANKNIFTY-I | Long | 06-04-2015 13:50:00 18749.9 | 06-04-2015 15:05:00 18672.35 | -0.41% | -2125.86 -2.27% | 25 | 93749.50 | 334054.86 | 16 | -132.87 | -0.48% 0.08% | 0/0 |
BANKNIFTY-I | Short | 06-04-2015 15:05:00 18672.35 | 06-04-2015 15:25:00 18660 | -0.07% | 122.09 0.13% | 25 | 93361.74 | 334176.95 | 5 | 24.42 | -0.12% 0.25% | 0/0 |
BANKNIFTY-I | Short | 07-04-2015 09:35:00 18640 | 07-04-2015 10:20:00 18724.95 | 0.46% | -2310.57 -2.48% | 25 | 93200.00 | 331866.38 | 10 | -231.06 | -0.48% 0.05% | 0/0 |
BANKNIFTY-I | Long | 07-04-2015 10:20:00 18724.95 | 07-04-2015 10:50:00 18667.05 | -0.31% | -1634.46 -1.75% | 25 | 93624.74 | 330231.92 | 7 | -233.49 | -0.31% 0.00% | 0/0 |
BANKNIFTY-I | Short | 07-04-2015 10:50:00 18667.05 | 07-04-2015 15:15:00 18574.8 | -0.49% | 2120.04 2.27% | 25 | 93335.25 | 332351.96 | 54 | 39.26 | -0.27% 1.41% | 0/0 |
BANKNIFTY-I | Long | 07-04-2015 15:15:00 18574.8 | 07-04-2015 15:25:00 18601.2 | 0.14% | 474.12 0.51% | 25 | 92874.00 | 332826.08 | 3 | 158.04 | -0.15% 0.16% | 0/0 |
BANKNIFTY-I | Long | 08-04-2015 09:25:00 18675.15 | 08-04-2015 09:50:00 18578 | -0.52% | -2615.02 -2.80% | 25 | 93375.75 | 330211.06 | 6 | -435.84 | -0.52% 0.12% | 0/0 |
BANKNIFTY-I | Short | 08-04-2015 13:20:00 18490.1 | 08-04-2015 15:25:00 18523.55 | 0.18% | -1021.32 -1.10% | 25 | 92450.49 | 329189.74 | 26 | -39.28 | -0.51% 0.14% | 0/0 |
BANKNIFTY-I | Short | 09-04-2015 09:20:00 18550 | 09-04-2015 10:15:00 18626.9 | 0.41% | -2108.38 -2.27% | 25 | 92750.00 | 327081.36 | 12 | -175.70 | -0.41% 0.40% | 0/0 |
BANKNIFTY-I | Long | 09-04-2015 10:15:00 18626.9 | 09-04-2015 14:15:00 18743.55 | 0.63% | 2729.40 2.93% | 25 | 93134.50 | 329810.76 | 49 | 55.70 | -0.06% 1.80% | 0/0 |
BANKNIFTY-I | Short | 09-04-2015 14:15:00 18743.55 | 09-04-2015 14:40:00 18840.5 | 0.52% | -2611.67 -2.79% | 25 | 93717.75 | 327199.09 | 6 | -435.28 | -0.52% 0.30% | 0/0 |
BANKNIFTY-I | Long | 09-04-2015 14:50:00 18934.85 | 09-04-2015 15:25:00 18958 | 0.12% | 389.29 0.41% | 25 | 94674.24 | 327588.37 | 8 | 48.66 | -0.06% 0.27% | 0/0 |
BANKNIFTY-I | Short | 10-04-2015 11:20:00 18866.1 | 10-04-2015 15:25:00 18843 | -0.12% | 388.95 0.41% | 25 | 94330.49 | 327977.33 | 50 | 7.78 | -0.50% 0.30% | 0/0 |
BANKNIFTY-I | Short | 13-04-2015 09:50:00 18830.95 | 13-04-2015 11:40:00 18860 | 0.15% | -914.70 -0.97% | 25 | 94154.74 | 327062.62 | 23 | -39.77 | -0.15% 0.30% | 0/0 |
BANKNIFTY-I | Long | 13-04-2015 11:40:00 18860 | 13-04-2015 15:15:00 18852 | -0.04% | -388.56 -0.41% | 25 | 94300.00 | 326674.06 | 44 | -8.83 | -0.21% 0.61% | 0/0 |
BANKNIFTY-I | Short | 13-04-2015 15:15:00 18852 | 13-04-2015 15:25:00 18845 | -0.04% | -13.48 -0.01% | 25 | 94260.00 | 326660.58 | 3 | -4.49 | -0.04% 0.06% | 0/0 |
BANKNIFTY-I | Long | 15-04-2015 09:25:00 18960 | 15-04-2015 13:20:00 19020.15 | 0.32% | 1313.85 1.39% | 25 | 94800.00 | 327974.43 | 48 | 27.37 | -0.05% 0.65% | 0/0 |
BANKNIFTY-I | Short | 15-04-2015 13:20:00 19020.15 | 15-04-2015 15:25:00 18707.15 | -1.65% | 7636.36 8.03% | 25 | 95100.75 | 335610.79 | 26 | 293.71 | -0.47% 1.95% | 0/0 |
BANKNIFTY-I | Short | 16-04-2015 10:05:00 18614.4 | 16-04-2015 13:20:00 18610 | -0.02% | -76.12 -0.08% | 25 | 93072.00 | 335534.67 | 40 | -1.90 | -0.30% 0.40% | 0/0 |
BANKNIFTY-I | Long | 16-04-2015 13:20:00 18610 | 16-04-2015 15:25:00 18645.5 | 0.19% | 701.22 0.75% | 25 | 93050.00 | 336235.89 | 26 | 26.97 | -0.18% 0.73% | 0/0 |
BANKNIFTY-I | Long | 17-04-2015 12:45:00 18569.9 | 17-04-2015 14:05:00 18480 | -0.48% | -2432.75 -2.62% | 25 | 92849.50 | 333803.14 | 17 | -143.10 | -0.48% 0.02% | 0/0 |
BANKNIFTY-I | Short | 17-04-2015 14:05:00 18480 | 17-04-2015 15:25:00 18416 | -0.35% | 1415.52 1.53% | 25 | 92400.00 | 335218.66 | 17 | 83.27 | -0.30% 0.56% | 0/0 |
BANKNIFTY-I | Long | 20-04-2015 10:30:00 18457.1 | 20-04-2015 14:15:00 18381 | -0.41% | -2086.69 -2.26% | 25 | 92285.50 | 333131.97 | 46 | -45.36 | -0.41% 0.53% | 0/0 |
BANKNIFTY-I | Short | 20-04-2015 14:15:00 18381 | 20-04-2015 15:25:00 18173 | -1.13% | 5017.23 5.46% | 25 | 91905.00 | 338149.20 | 15 | 334.48 | -0.17% 2.11% | 0/0 |
BANKNIFTY-I | Long | 21-04-2015 11:00:00 18253.6 | 21-04-2015 14:30:00 18159.75 | -0.51% | -2528.32 -2.77% | 25 | 91267.99 | 335620.88 | 43 | -58.80 | -0.51% 0.58% | 0/0 |
BANKNIFTY-I | Short | 21-04-2015 15:05:00 18091.35 | 21-04-2015 15:20:00 18185.05 | 0.52% | -2523.88 -2.79% | 25 | 90456.74 | 333097.00 | 4 | -630.97 | -0.52% 0.06% | 0/0 |
BANKNIFTY-I | Short | 22-04-2015 10:35:00 18162 | 22-04-2015 11:00:00 18250 | 0.48% | -2382.06 -2.62% | 25 | 90810.00 | 330714.94 | 6 | -397.01 | -0.48% 0.18% | 0/0 |
BANKNIFTY-I | Long | 22-04-2015 11:00:00 18250 | 22-04-2015 11:35:00 18181.1 | -0.38% | -1904.66 -2.09% | 25 | 91250.00 | 328810.29 | 8 | -238.08 | -0.38% 0.05% | 0/0 |
BANKNIFTY-I | Short | 22-04-2015 11:35:00 18181.1 | 22-04-2015 14:35:00 18145.75 | -0.19% | 702.12 0.77% | 25 | 90905.49 | 329512.40 | 37 | 18.98 | -0.20% 1.87% | 0/0 |
BANKNIFTY-I | Long | 22-04-2015 14:35:00 18145.75 | 22-04-2015 15:25:00 18318.1 | 0.95% | 4126.43 4.55% | 25 | 90728.75 | 333638.83 | 11 | 375.13 | -0.47% 1.14% | 0/0 |
BANKNIFTY-I | Long | 23-04-2015 09:50:00 18448.5 | 23-04-2015 10:30:00 18354.2 | -0.51% | -2541.51 -2.76% | 25 | 92242.50 | 331097.32 | 9 | -282.39 | -0.51% 0.12% | 0/0 |
BANKNIFTY-I | Short | 23-04-2015 11:35:00 18200.15 | 23-04-2015 12:00:00 18294.2 | 0.52% | -2533.72 -2.78% | 25 | 91000.75 | 328563.60 | 6 | -422.29 | -0.52% 0.07% | 0/0 |
BANKNIFTY-I | Long | 23-04-2015 14:25:00 18370.55 | 23-04-2015 14:40:00 18276.4 | -0.51% | -2536.98 -2.76% | 25 | 91852.75 | 326026.61 | 4 | -634.25 | -0.51% 0.24% | 0/0 |
BANKNIFTY-I | Short | 23-04-2015 15:15:00 18266 | 23-04-2015 15:25:00 18255 | -0.06% | 92.40 0.10% | 25 | 91330.00 | 326119.01 | 3 | 30.80 | -0.10% 0.11% | 0/0 |
BANKNIFTY-I | Short | 24-04-2015 09:30:00 18125 | 24-04-2015 12:35:00 18130 | 0.03% | -306.27 -0.34% | 25 | 90625.00 | 325812.73 | 38 | -8.06 | -0.10% 0.80% | 0/0 |
BANKNIFTY-I | Long | 24-04-2015 12:35:00 18130 | 24-04-2015 13:10:00 18034.95 | -0.52% | -2557.07 -2.82% | 25 | 90650.00 | 323255.66 | 8 | -319.63 | -0.52% 0.02% | 0/0 |
BANKNIFTY-I | Short | 24-04-2015 15:00:00 17951 | 24-04-2015 15:15:00 18037.45 | 0.48% | -2341.19 -2.61% | 25 | 89755.00 | 320914.47 | 4 | -585.30 | -0.50% 0.14% | 0/0 |
BANKNIFTY-I | Long | 24-04-2015 15:15:00 18037.45 | 24-04-2015 15:25:00 18068.5 | 0.17% | 595.72 0.66% | 25 | 90187.24 | 321510.19 | 3 | 198.57 | -0.07% 0.40% | 0/0 |
BANKNIFTY-I | Short | 27-04-2015 10:10:00 17910 | 27-04-2015 11:35:00 17965.95 | 0.31% | -1578.13 -1.76% | 25 | 89550.00 | 319932.06 | 18 | -87.67 | -0.31% 0.34% | 0/0 |
BANKNIFTY-I | Long | 27-04-2015 11:35:00 17965.95 | 27-04-2015 12:25:00 17871.15 | -0.53% | -2549.19 -2.84% | 25 | 89829.74 | 317382.87 | 11 | -231.74 | -0.53% 0.02% | 0/0 |
BANKNIFTY-I | Short | 27-04-2015 14:25:00 17800 | 27-04-2015 15:25:00 17796.05 | -0.02% | -79.23 -0.09% | 25 | 89000.00 | 317303.64 | 13 | -6.09 | -0.35% 0.25% | 0/0 |
BANKNIFTY-I | Long | 28-04-2015 09:45:00 17932.5 | 28-04-2015 13:20:00 17972.45 | 0.22% | 819.23 0.91% | 25 | 89662.50 | 318122.87 | 44 | 18.62 | -0.21% 1.18% | 0/0 |
BANKNIFTY-I | Short | 28-04-2015 13:20:00 17972.45 | 28-04-2015 13:45:00 18066.8 | 0.52% | -2538.95 -2.83% | 25 | 89862.24 | 315583.92 | 6 | -423.16 | -0.52% 0.01% | 0/0 |
BANKNIFTY-I | Long | 28-04-2015 14:40:00 18168 | 28-04-2015 15:25:00 18194.95 | 0.15% | 491.94 0.54% | 25 | 90840.00 | 316075.86 | 10 | 49.19 | -0.23% 0.96% | 0/0 |
BANKNIFTY-I | Long | 29-04-2015 09:25:00 18266.25 | 29-04-2015 10:40:00 18215 | -0.28% | -1463.66 -1.60% | 25 | 91331.25 | 314612.20 | 16 | -91.48 | -0.28% 0.67% | 0/0 |
BANKNIFTY-I | Short | 29-04-2015 10:40:00 18215 | 29-04-2015 11:05:00 18309.5 | 0.52% | -2545.12 -2.79% | 25 | 91075.00 | 312067.08 | 6 | -424.19 | -0.52% 0.01% | 0/0 |
BANKNIFTY-I | Long | 29-04-2015 13:50:00 18407.8 | 29-04-2015 14:05:00 18330.15 | -0.42% | -2124.94 -2.31% | 25 | 92039.00 | 309942.14 | 4 | -531.23 | -0.42% 0.09% | 0/0 |
BANKNIFTY-I | Short | 29-04-2015 14:05:00 18330.15 | 29-04-2015 15:25:00 18325.85 | -0.02% | -75.78 -0.08% | 25 | 91650.75 | 309866.36 | 17 | -4.46 | -0.40% 0.42% | 0/0 |
BANKNIFTY-I | Short | 30-04-2015 09:20:00 18278 | 30-04-2015 14:25:00 18315 | 0.20% | -1107.96 -1.21% | 25 | 91390.00 | 308758.39 | 62 | -17.87 | -0.46% 0.70% | 0/0 |
BANKNIFTY-I | Long | 30-04-2015 14:25:00 18315 | 30-04-2015 15:25:00 18338.1 | 0.13% | 394.23 0.43% | 25 | 91575.00 | 309152.63 | 13 | 30.33 | -0.10% 0.60% | 0/0 |
BANKNIFTY-I | Long | 04-05-2015 09:25:00 18615 | 04-05-2015 12:40:00 18606.05 | -0.05% | -409.86 -0.44% | 25 | 93075.00 | 308742.77 | 40 | -10.25 | -0.26% 0.54% | 0/0 |
BANKNIFTY-I | Short | 04-05-2015 12:40:00 18606.05 | 04-05-2015 15:25:00 18605.7 | -0.00% | -177.31 -0.19% | 25 | 93030.25 | 308565.46 | 34 | -5.21 | -0.21% 1.07% | 0/0 |
BANKNIFTY-I | Short | 05-05-2015 09:25:00 18510.1 | 05-05-2015 09:40:00 18604.4 | 0.51% | -2543.07 -2.75% | 25 | 92550.49 | 306022.39 | 4 | -635.77 | -0.51% 0.05% | 0/0 |
BANKNIFTY-I | Long | 05-05-2015 14:55:00 18580 | 05-05-2015 15:25:00 18566 | -0.08% | -535.73 -0.58% | 25 | 92900.00 | 305486.66 | 7 | -76.53 | -0.22% 0.04% | 0/0 |
BANKNIFTY-I | Short | 06-05-2015 09:30:00 18475.5 | 06-05-2015 13:40:00 18038.9 | -2.36% | 10732.43 11.62% | 25 | 92377.50 | 316219.09 | 51 | 210.44 | -0.23% 2.94% | 0/0 |
BANKNIFTY-I | Long | 06-05-2015 13:40:00 18038.9 | 06-05-2015 14:15:00 17944.5 | -0.52% | -2539.92 -2.82% | 25 | 90194.50 | 313679.17 | 8 | -317.49 | -0.52% 0.12% | 0/0 |
BANKNIFTY-I | Short | 07-05-2015 09:25:00 17690 | 07-05-2015 10:00:00 17783.5 | 0.53% | -2514.87 -2.84% | 25 | 88450.00 | 311164.30 | 8 | -314.36 | -0.53% 0.36% | 0/0 |
BANKNIFTY-I | Long | 07-05-2015 13:05:00 17575 | 07-05-2015 13:15:00 17481.5 | -0.53% | -2512.78 -2.86% | 25 | 87875.00 | 308651.52 | 3 | -837.59 | -0.53% 0.07% | 0/0 |
BANKNIFTY-I | Long | 08-05-2015 09:20:00 17717 | 08-05-2015 15:15:00 17785.1 | 0.38% | 1524.99 1.72% | 25 | 88585.00 | 310176.51 | 72 | 21.18 | -0.39% 1.41% | 0/0 |
BANKNIFTY-I | Short | 08-05-2015 15:15:00 17785.1 | 08-05-2015 15:25:00 17790.05 | 0.03% | -301.63 -0.34% | 25 | 88925.49 | 309874.88 | 3 | -100.54 | -0.21% 0.14% | 0/0 |
BANKNIFTY-I | Short | 11-05-2015 09:20:00 17875.1 | 11-05-2015 09:30:00 17971.25 | 0.54% | -2582.98 -2.89% | 25 | 89375.49 | 307291.90 | 3 | -860.99 | -0.54% 0.08% | 0/0 |
BANKNIFTY-I | Long | 11-05-2015 09:35:00 17973.15 | 11-05-2015 13:20:00 18130.3 | 0.87% | 3748.23 4.17% | 25 | 89865.75 | 311040.14 | 46 | 81.48 | -0.18% 1.36% | 0/0 |
BANKNIFTY-I | Short | 11-05-2015 13:20:00 18130.3 | 11-05-2015 14:40:00 18226.55 | 0.53% | -2588.03 -2.85% | 25 | 90651.50 | 308452.10 | 17 | -152.24 | -0.53% 0.14% | 0/0 |
BANKNIFTY-I | Short | 12-05-2015 09:20:00 17938.85 | 12-05-2015 15:25:00 17611 | -1.83% | 8018.50 8.94% | 25 | 89694.24 | 316470.60 | 74 | 108.36 | -0.26% 1.97% | 0/0 |
BANKNIFTY-I | Long | 13-05-2015 09:20:00 17875 | 13-05-2015 10:55:00 17777.5 | -0.55% | -2615.76 -2.93% | 25 | 89375.00 | 313854.84 | 20 | -130.79 | -0.55% 1.03% | 0/0 |
BANKNIFTY-I | Short | 14-05-2015 14:00:00 18017 | 14-05-2015 14:25:00 18115.7 | 0.55% | -2648.16 -2.94% | 25 | 90085.00 | 311206.68 | 6 | -441.36 | -0.55% 0.23% | 0/0 |
BANKNIFTY-I | Long | 14-05-2015 14:50:00 18134.9 | 14-05-2015 15:25:00 18151 | 0.09% | 221.07 0.24% | 25 | 90674.50 | 311427.75 | 8 | 27.63 | -0.25% 0.28% | 0/0 |
BANKNIFTY-I | Long | 15-05-2015 09:20:00 18238 | 15-05-2015 09:30:00 18138.6 | -0.55% | -2666.88 -2.92% | 25 | 91190.00 | 308760.86 | 3 | -888.96 | -0.55% 0.11% | 0/0 |
BANKNIFTY-I | Short | 15-05-2015 12:50:00 18180 | 15-05-2015 15:25:00 18158.85 | -0.12% | 347.06 0.38% | 25 | 90900.00 | 309107.92 | 32 | 10.85 | -0.27% 0.66% | 0/0 |
BANKNIFTY-I | Long | 18-05-2015 10:25:00 18297 | 18-05-2015 10:45:00 18227.9 | -0.38% | -1910.12 -2.09% | 25 | 91485.00 | 307197.79 | 5 | -382.02 | -0.38% 0.02% | 0/0 |
BANKNIFTY-I | Short | 18-05-2015 10:45:00 18227.9 | 18-05-2015 12:55:00 18282 | 0.30% | -1535.05 -1.68% | 25 | 91139.50 | 305662.75 | 27 | -56.85 | -0.30% 0.15% | 0/0 |
BANKNIFTY-I | Long | 18-05-2015 12:55:00 18282 | 18-05-2015 15:25:00 18389 | 0.59% | 2491.65 2.73% | 25 | 91410.00 | 308154.39 | 31 | 80.38 | -0.20% 0.81% | 0/0 |
BANKNIFTY-I | Long | 19-05-2015 09:20:00 18341.35 | 19-05-2015 14:15:00 18411.85 | 0.38% | 1578.73 1.72% | 25 | 91706.74 | 309733.12 | 60 | 26.31 | -0.39% 1.11% | 0/0 |
BANKNIFTY-I | Short | 19-05-2015 14:15:00 18411.85 | 19-05-2015 15:25:00 18357 | -0.30% | 1187.41 1.29% | 25 | 92059.25 | 310920.53 | 15 | 79.16 | -0.05% 0.67% | 0/0 |
BANKNIFTY-I | Long | 20-05-2015 09:30:00 18549 | 20-05-2015 12:15:00 18505.2 | -0.24% | -1280.27 -1.38% | 25 | 92745.00 | 309640.26 | 34 | -37.66 | -0.31% 0.22% | 0/0 |
BANKNIFTY-I | Short | 20-05-2015 12:15:00 18505.2 | 20-05-2015 15:25:00 18502.1 | -0.02% | -107.54 -0.12% | 25 | 92525.99 | 309532.72 | 39 | -2.76 | -0.51% 0.21% | 0/0 |
BANKNIFTY-I | Short | 21-05-2015 09:30:00 18485.25 | 21-05-2015 13:05:00 18448.2 | -0.20% | 741.58 0.80% | 25 | 92426.25 | 310274.31 | 44 | 16.85 | -0.31% 0.69% | 0/0 |
BANKNIFTY-I | Long | 21-05-2015 13:05:00 18448.2 | 21-05-2015 15:25:00 18513.1 | 0.35% | 1437.69 1.56% | 25 | 92240.99 | 311712.00 | 29 | 49.58 | -0.02% 0.47% | 0/0 |
BANKNIFTY-I | Long | 22-05-2015 09:30:00 18559.95 | 22-05-2015 13:55:00 18525 | -0.19% | -1059.17 -1.14% | 25 | 92799.74 | 310652.82 | 54 | -19.61 | -0.24% 0.89% | 0/0 |
BANKNIFTY-I | Short | 22-05-2015 13:55:00 18525 | 22-05-2015 15:25:00 18350 | -0.94% | 4190.63 4.52% | 25 | 92625.00 | 314843.45 | 19 | 220.56 | -0.50% 1.08% | 0/0 |
BANKNIFTY-I | Long | 25-05-2015 12:10:00 18410 | 25-05-2015 12:45:00 18318.4 | -0.50% | -2473.64 -2.69% | 25 | 92050.00 | 312369.81 | 8 | -309.21 | -0.50% 0.02% | 0/0 |
BANKNIFTY-I | Short | 25-05-2015 12:45:00 18318.4 | 25-05-2015 14:25:00 18328.65 | 0.06% | -439.49 -0.48% | 25 | 91592.00 | 311930.32 | 21 | -20.93 | -0.23% 0.34% | 0/0 |
BANKNIFTY-I | Long | 25-05-2015 14:25:00 18328.65 | 25-05-2015 15:25:00 18276 | -0.29% | -1499.27 -1.64% | 25 | 91643.25 | 310431.05 | 13 | -115.33 | -0.38% 0.09% | 0/0 |
BANKNIFTY-I | Short | 26-05-2015 09:40:00 18192 | 26-05-2015 10:10:00 18267.2 | 0.41% | -2062.30 -2.27% | 25 | 90960.00 | 308368.75 | 7 | -294.61 | -0.41% 0.07% | 0/0 |
BANKNIFTY-I | Long | 26-05-2015 10:10:00 18267.2 | 26-05-2015 15:25:00 18320 | 0.29% | 1137.06 1.24% | 25 | 91335.99 | 309505.82 | 64 | 17.77 | -0.43% 0.29% | 0/0 |
BANKNIFTY-I | Long | 27-05-2015 09:45:00 18279.9 | 27-05-2015 15:25:00 18525 | 1.34% | 5943.48 6.50% | 25 | 91399.50 | 315449.29 | 69 | 86.14 | -0.03% 1.39% | 0/0 |
BANKNIFTY-I | Long | 28-05-2015 09:20:00 18618.15 | 28-05-2015 10:20:00 18538.05 | -0.43% | -2188.28 -2.35% | 25 | 93090.75 | 313261.01 | 13 | -168.33 | -0.43% 0.14% | 0/0 |
BANKNIFTY-I | Short | 28-05-2015 10:20:00 18538.05 | 28-05-2015 15:25:00 18448.1 | -0.49% | 2063.82 2.23% | 25 | 92690.25 | 315324.83 | 62 | 33.29 | -0.11% 0.88% | 0/0 |
BANKNIFTY-I | Long | 29-05-2015 09:25:00 18629.45 | 29-05-2015 15:25:00 18775 | 0.78% | 3451.73 3.71% | 25 | 93147.24 | 318776.56 | 73 | 47.28 | -0.39% 0.86% | 0/0 |
BANKNIFTY-I | Short | 01-06-2015 10:20:00 18787.1 | 01-06-2015 15:25:00 18633.05 | -0.82% | 3664.15 3.90% | 25 | 93935.50 | 322440.71 | 62 | 59.10 | -0.40% 0.88% | 0/0 |
BANKNIFTY-I | Short | 02-06-2015 09:20:00 18600 | 02-06-2015 15:25:00 17898.95 | -3.77% | 17343.76 18.65% | 25 | 93000.00 | 339784.46 | 74 | 234.38 | -0.16% 3.77% | 0/0 |
BANKNIFTY-I | Short | 03-06-2015 09:25:00 17821.15 | 03-06-2015 10:55:00 17881.7 | 0.34% | -1692.26 -1.90% | 25 | 89105.75 | 338092.20 | 19 | -89.07 | -0.34% 0.37% | 0/0 |
BANKNIFTY-I | Long | 03-06-2015 10:55:00 17881.7 | 03-06-2015 11:30:00 17787.8 | -0.53% | -2525.85 -2.83% | 25 | 89408.50 | 335566.35 | 8 | -315.73 | -0.53% 0.13% | 0/0 |
BANKNIFTY-I | Long | 04-06-2015 10:25:00 17800 | 04-06-2015 12:00:00 17703.5 | -0.54% | -2590.02 -2.91% | 25 | 89000.00 | 332976.33 | 20 | -129.50 | -0.54% 0.16% | 0/0 |
BANKNIFTY-I | Short | 04-06-2015 13:05:00 17605 | 04-06-2015 14:30:00 17701.85 | 0.55% | -2597.78 -2.95% | 25 | 88025.00 | 330378.55 | 18 | -144.32 | -0.55% 0.74% | 0/0 |
BANKNIFTY-I | Long | 04-06-2015 14:35:00 17710 | 04-06-2015 15:25:00 17733 | 0.13% | 397.79 0.45% | 25 | 88550.00 | 330776.33 | 11 | 36.16 | -0.24% 0.60% | 0/0 |
BANKNIFTY-I | Long | 05-06-2015 09:20:00 17716.35 | 05-06-2015 13:20:00 17641.25 | -0.42% | -2054.29 -2.32% | 25 | 88581.74 | 328722.05 | 49 | -41.92 | -0.42% 0.59% | 0/0 |
BANKNIFTY-I | Short | 05-06-2015 13:20:00 17641.25 | 05-06-2015 15:25:00 17515 | -0.72% | 2980.47 3.38% | 25 | 88206.25 | 331702.51 | 26 | 114.63 | -0.52% 0.86% | 0/0 |
BANKNIFTY-I | Short | 08-06-2015 09:20:00 17465.5 | 08-06-2015 14:10:00 17420 | -0.26% | 963.07 1.10% | 25 | 87327.50 | 332665.59 | 59 | 16.32 | -0.14% 0.75% | 0/0 |
BANKNIFTY-I | Long | 08-06-2015 14:10:00 17420 | 08-06-2015 15:25:00 17387.35 | -0.19% | -990.29 -1.14% | 25 | 87100.00 | 331675.30 | 16 | -61.89 | -0.19% 0.58% | 0/0 |
BANKNIFTY-I | Long | 09-06-2015 09:20:00 17459 | 09-06-2015 14:05:00 17438 | -0.12% | -699.48 -0.80% | 25 | 87295.00 | 330975.82 | 58 | -12.06 | -0.42% 0.52% | 0/0 |
BANKNIFTY-I | Short | 09-06-2015 14:05:00 17438 | 09-06-2015 15:20:00 17502 | 0.37% | -1774.70 -2.04% | 25 | 87190.00 | 329201.12 | 16 | -110.92 | -0.53% 0.27% | 0/0 |
BANKNIFTY-I | Long | 10-06-2015 09:20:00 17620.5 | 10-06-2015 13:20:00 17676 | 0.31% | 1211.02 1.37% | 25 | 88102.50 | 330412.13 | 49 | 24.71 | -0.14% 0.56% | 0/0 |
BANKNIFTY-I | Short | 10-06-2015 13:20:00 17676 | 10-06-2015 14:50:00 17771.25 | 0.54% | -2558.49 -2.89% | 25 | 88380.00 | 327853.65 | 19 | -134.66 | -0.54% 0.41% | 0/0 |
BANKNIFTY-I | Short | 11-06-2015 09:25:00 17732 | 11-06-2015 15:25:00 17251.6 | -2.71% | 11835.08 13.35% | 25 | 88660.00 | 339688.73 | 73 | 162.12 | -0.22% 2.71% | 0/0 |
BANKNIFTY-I | Short | 12-06-2015 09:20:00 17173.1 | 12-06-2015 10:10:00 17266.9 | 0.55% | -2517.20 -2.93% | 25 | 85865.50 | 337171.53 | 11 | -228.84 | -0.55% 0.20% | 0/0 |
BANKNIFTY-I | Long | 12-06-2015 10:15:00 17316 | 12-06-2015 15:25:00 17498 | 1.05% | 4375.93 5.05% | 25 | 86580.00 | 341547.46 | 63 | 69.46 | -0.45% 1.29% | 0/0 |
BANKNIFTY-I | Long | 15-06-2015 09:25:00 17480 | 15-06-2015 10:10:00 17385 | -0.54% | -2549.32 -2.92% | 25 | 87400.00 | 338998.13 | 10 | -254.93 | -0.54% 0.43% | 0/0 |
BANKNIFTY-I | Short | 15-06-2015 12:40:00 17340 | 15-06-2015 13:15:00 17434.8 | 0.55% | -2543.87 -2.93% | 25 | 86700.00 | 336454.26 | 8 | -317.98 | -0.55% 0.12% | 0/0 |
BANKNIFTY-I | Long | 15-06-2015 14:05:00 17497 | 15-06-2015 14:30:00 17441 | -0.32% | -1574.69 -1.80% | 25 | 87485.00 | 334879.57 | 6 | -262.45 | -0.32% 0.01% | 0/0 |
BANKNIFTY-I | Short | 15-06-2015 14:30:00 17441 | 15-06-2015 15:25:00 17390 | -0.29% | 1100.85 1.26% | 25 | 87205.00 | 335980.41 | 12 | 91.74 | -0.15% 0.29% | 0/0 |
BANKNIFTY-I | Short | 16-06-2015 09:30:00 17292 | 16-06-2015 11:25:00 17386.85 | 0.55% | -2544.64 -2.94% | 25 | 86460.00 | 333435.77 | 24 | -106.03 | -0.55% 0.10% | 0/0 |
BANKNIFTY-I | Long | 16-06-2015 13:35:00 17348 | 16-06-2015 15:25:00 17623 | 1.59% | 6700.15 7.72% | 25 | 86740.00 | 340135.92 | 23 | 291.31 | -0.27% 1.59% | 0/0 |
BANKNIFTY-I | Short | 17-06-2015 12:30:00 17566.05 | 17-06-2015 15:25:00 17517 | -0.28% | 1050.83 1.20% | 25 | 87830.25 | 341186.75 | 36 | 29.19 | -0.34% 0.52% | 0/0 |
BANKNIFTY-I | Long | 18-06-2015 09:55:00 17699.9 | 18-06-2015 12:35:00 17659.1 | -0.23% | -1196.79 -1.35% | 25 | 88499.50 | 339989.96 | 33 | -36.27 | -0.23% 0.28% | 0/0 |
BANKNIFTY-I | Short | 18-06-2015 12:35:00 17659.1 | 18-06-2015 13:05:00 17723.55 | 0.36% | -1788.16 -2.03% | 25 | 88295.50 | 338201.79 | 7 | -255.45 | -0.36% 0.11% | 0/0 |
BANKNIFTY-I | Long | 18-06-2015 13:05:00 17723.55 | 18-06-2015 14:30:00 17667 | -0.32% | -1590.70 -1.80% | 25 | 88617.75 | 336611.09 | 18 | -88.37 | -0.32% 0.08% | 0/0 |
BANKNIFTY-I | Short | 18-06-2015 14:30:00 17667 | 18-06-2015 15:25:00 17690.8 | 0.13% | -771.79 -0.87% | 25 | 88335.00 | 335839.30 | 12 | -64.32 | -0.29% 0.08% | 0/0 |
BANKNIFTY-I | Long | 19-06-2015 11:05:00 17794 | 19-06-2015 12:20:00 17754.2 | -0.22% | -1172.74 -1.32% | 25 | 88970.00 | 334666.56 | 16 | -73.30 | -0.24% 0.25% | 0/0 |
BANKNIFTY-I | Short | 19-06-2015 12:20:00 17754.2 | 19-06-2015 14:20:00 17815 | 0.34% | -1697.85 -1.91% | 25 | 88771.00 | 332968.71 | 25 | -67.91 | -0.34% 0.16% | 0/0 |
BANKNIFTY-I | Long | 19-06-2015 14:20:00 17815 | 19-06-2015 15:25:00 17915 | 0.56% | 2321.35 2.61% | 25 | 89075.00 | 335290.06 | 14 | 165.81 | -0.25% 0.58% | 0/0 |
BANKNIFTY-I | Long | 22-06-2015 09:20:00 18074 | 22-06-2015 14:05:00 18352 | 1.54% | 6767.87 7.49% | 25 | 90370.00 | 342057.93 | 58 | 116.69 | -0.59% 1.80% | 0/0 |
BANKNIFTY-I | Short | 22-06-2015 14:05:00 18352 | 22-06-2015 15:25:00 18340 | -0.07% | 116.54 0.13% | 25 | 91760.00 | 342174.47 | 17 | 6.86 | -0.18% 0.33% | 0/0 |
BANKNIFTY-I | Short | 23-06-2015 09:20:00 18275 | 23-06-2015 09:35:00 18367.3 | 0.51% | -2490.71 -2.73% | 25 | 91375.00 | 339683.76 | 4 | -622.68 | -0.51% 0.11% | 0/0 |
BANKNIFTY-I | Short | 24-06-2015 09:25:00 18342.5 | 24-06-2015 11:35:00 18399.8 | 0.31% | -1616.21 -1.76% | 25 | 91712.50 | 338067.55 | 27 | -59.86 | -0.42% 0.07% | 0/0 |
BANKNIFTY-I | Long | 24-06-2015 11:35:00 18399.8 | 24-06-2015 15:00:00 18410.5 | 0.06% | 83.45 0.09% | 25 | 91999.00 | 338151.00 | 42 | 1.99 | -0.17% 0.49% | 0/0 |
BANKNIFTY-I | Short | 24-06-2015 15:00:00 18410.5 | 24-06-2015 15:25:00 18310.05 | -0.55% | 2327.65 2.53% | 25 | 92052.50 | 340478.65 | 6 | 387.94 | -0.15% 0.66% | 0/0 |
BANKNIFTY-I | Short | 25-06-2015 09:20:00 18295 | 25-06-2015 12:10:00 18360.9 | 0.36% | -1830.78 -2.00% | 25 | 91475.00 | 338647.87 | 35 | -52.31 | -0.36% 0.14% | 0/0 |
BANKNIFTY-I | Long | 25-06-2015 12:10:00 18360.9 | 25-06-2015 15:25:00 18496.9 | 0.74% | 3215.71 3.50% | 25 | 91804.50 | 341863.58 | 40 | 80.39 | -0.09% 1.00% | 0/0 |
BANKNIFTY-I | Short | 26-06-2015 09:30:00 18326.5 | 26-06-2015 14:15:00 18324.95 | -0.01% | -144.51 -0.16% | 25 | 91632.50 | 341719.07 | 58 | -2.49 | -0.20% 0.85% | 0/0 |
BANKNIFTY-I | Long | 26-06-2015 14:15:00 18324.95 | 26-06-2015 15:25:00 18360 | 0.19% | 692.83 0.76% | 25 | 91624.74 | 342411.90 | 15 | 46.19 | -0.17% 0.46% | 0/0 |
BANKNIFTY-I | Short | 29-06-2015 10:50:00 17826.3 | 29-06-2015 12:35:00 17865 | 0.22% | -1145.96 -1.29% | 25 | 89131.50 | 341265.94 | 22 | -52.09 | -0.25% 0.20% | 0/0 |
BANKNIFTY-I | Long | 29-06-2015 12:35:00 17865 | 29-06-2015 15:25:00 18266 | 2.24% | 9844.35 11.02% | 25 | 89325.00 | 351110.28 | 35 | 281.27 | -0.04% 2.24% | 0/0 |
BANKNIFTY-I | Short | 30-06-2015 12:25:00 18177 | 30-06-2015 14:55:00 18267.8 | 0.50% | -2452.22 -2.70% | 25 | 90885.00 | 348658.06 | 31 | -79.10 | -0.50% 0.75% | 0/0 |
BANKNIFTY-I | Long | 30-06-2015 15:10:00 18337 | 30-06-2015 15:25:00 18270 | -0.37% | -1858.03 -2.03% | 25 | 91685.00 | 346800.03 | 4 | -464.51 | -0.37% 0.07% | 0/0 |
BANKNIFTY-I | Long | 01-07-2015 09:50:00 18319.5 | 01-07-2015 15:25:00 18552 | 1.27% | 5628.14 6.14% | 25 | 91597.50 | 352428.17 | 68 | 82.77 | -0.18% 1.62% | 0/0 |
BANKNIFTY-I | Long | 03-07-2015 10:10:00 18696.65 | 03-07-2015 12:30:00 18618 | -0.42% | -2152.82 -2.30% | 25 | 93483.25 | 350275.34 | 29 | -74.24 | -0.42% 0.02% | 0/0 |
BANKNIFTY-I | Short | 03-07-2015 12:30:00 18618 | 03-07-2015 14:50:00 18695 | 0.41% | -2111.56 -2.27% | 25 | 93090.00 | 348163.78 | 29 | -72.81 | -0.41% 0.26% | 0/0 |
BANKNIFTY-I | Long | 03-07-2015 14:50:00 18695 | 03-07-2015 15:25:00 18745 | 0.27% | 1062.80 1.14% | 25 | 93475.00 | 349226.58 | 8 | 132.85 | -0.16% 0.29% | 0/0 |
BANKNIFTY-I | Short | 06-07-2015 09:25:00 18478.05 | 06-07-2015 12:30:00 18545.2 | 0.36% | -1863.87 -2.02% | 25 | 92390.25 | 347362.71 | 38 | -49.05 | -0.38% 0.36% | 0/0 |
BANKNIFTY-I | Long | 06-07-2015 12:30:00 18545.2 | 06-07-2015 15:25:00 18880 | 1.81% | 8182.87 8.82% | 25 | 92725.99 | 355545.59 | 36 | 227.30 | -0.15% 1.83% | 0/0 |
BANKNIFTY-I | Long | 07-07-2015 09:20:00 18895 | 07-07-2015 11:55:00 18892.15 | -0.02% | -260.19 -0.28% | 25 | 94475.00 | 355285.40 | 32 | -8.13 | -0.23% 0.54% | 0/0 |
BANKNIFTY-I | Short | 07-07-2015 11:55:00 18892.15 | 07-07-2015 15:25:00 18823.05 | -0.37% | 1538.92 1.63% | 25 | 94460.75 | 356824.33 | 43 | 35.79 | -0.14% 1.01% | 0/0 |
BANKNIFTY-I | Short | 08-07-2015 11:05:00 18506.2 | 08-07-2015 13:15:00 18494.85 | -0.06% | 98.74 0.11% | 25 | 92530.99 | 356923.07 | 27 | 3.66 | -0.13% 0.53% | 0/0 |
BANKNIFTY-I | Long | 08-07-2015 13:15:00 18494.85 | 08-07-2015 15:25:00 18504.8 | 0.05% | 63.75 0.07% | 25 | 92474.24 | 356986.82 | 27 | 2.36 | -0.27% 0.84% | 0/0 |
BANKNIFTY-I | Long | 09-07-2015 13:50:00 18607.65 | 09-07-2015 15:25:00 18575 | -0.18% | -1002.16 -1.08% | 25 | 93038.25 | 355984.66 | 20 | -50.11 | -0.44% 0.23% | 0/0 |
BANKNIFTY-I | Short | 10-07-2015 12:20:00 18615.7 | 10-07-2015 12:35:00 18705.95 | 0.48% | -2442.86 -2.62% | 25 | 93078.49 | 353541.80 | 4 | -610.71 | -0.48% 0.01% | 0/0 |
BANKNIFTY-I | Long | 10-07-2015 12:40:00 18720 | 10-07-2015 15:25:00 18786.05 | 0.35% | 1463.72 1.56% | 25 | 93600.00 | 355005.52 | 34 | 43.05 | -0.34% 0.64% | 0/0 |
BANKNIFTY-I | Short | 13-07-2015 09:40:00 18728.05 | 13-07-2015 12:30:00 18817.55 | 0.48% | -2425.23 -2.59% | 25 | 93640.25 | 352580.29 | 35 | -69.29 | -0.48% 0.14% | 0/0 |
BANKNIFTY-I | Long | 13-07-2015 12:35:00 18894 | 13-07-2015 15:25:00 18976 | 0.43% | 1860.65 1.97% | 25 | 94470.00 | 354440.94 | 35 | 53.16 | -0.23% 0.67% | 0/0 |
BANKNIFTY-I | Short | 14-07-2015 09:35:00 18925 | 14-07-2015 15:25:00 18801.45 | -0.65% | 2900.12 3.06% | 25 | 94625.00 | 357341.06 | 71 | 40.85 | -0.44% 0.65% | 0/0 |
BANKNIFTY-I | Long | 15-07-2015 09:30:00 18929 | 15-07-2015 12:55:00 18876.05 | -0.28% | -1512.78 -1.60% | 25 | 94645.00 | 355828.28 | 42 | -36.02 | -0.28% 0.16% | 0/0 |
BANKNIFTY-I | Short | 15-07-2015 12:55:00 18876.05 | 15-07-2015 15:25:00 18895 | 0.10% | -662.61 -0.70% | 25 | 94380.25 | 355165.68 | 31 | -21.37 | -0.22% 0.27% | 0/0 |
BANKNIFTY-I | Long | 16-07-2015 09:25:00 18970 | 16-07-2015 15:25:00 19237.5 | 1.41% | 6496.46 6.85% | 25 | 94850.00 | 361662.14 | 73 | 88.99 | -0.17% 1.47% | 0/0 |
BANKNIFTY-I | Short | 17-07-2015 09:40:00 19190 | 17-07-2015 15:25:00 19155.5 | -0.18% | 670.77 0.70% | 25 | 95950.00 | 362332.91 | 70 | 9.58 | -0.27% 0.46% | 0/0 |
BANKNIFTY-I | Short | 20-07-2015 09:20:00 19047.2 | 20-07-2015 13:50:00 18990 | -0.30% | 1239.81 1.30% | 25 | 95235.99 | 363572.73 | 55 | 22.54 | -0.30% 0.90% | 0/0 |
BANKNIFTY-I | Long | 20-07-2015 13:50:00 18990 | 20-07-2015 15:25:00 19078 | 0.46% | 2009.66 2.12% | 25 | 94950.00 | 365582.39 | 20 | 100.48 | -0.14% 0.85% | 0/0 |
BANKNIFTY-I | Long | 21-07-2015 10:20:00 19134.05 | 21-07-2015 11:35:00 19047.6 | -0.45% | -2352.16 -2.46% | 25 | 95670.25 | 363230.23 | 16 | -147.01 | -0.45% 0.07% | 0/0 |
BANKNIFTY-I | Short | 21-07-2015 12:00:00 18988.7 | 21-07-2015 15:25:00 18770 | -1.15% | 5278.71 5.56% | 25 | 94943.49 | 368508.94 | 42 | 125.68 | -0.42% 1.33% | 0/0 |
BANKNIFTY-I | Short | 22-07-2015 09:20:00 18683 | 22-07-2015 09:55:00 18769.35 | 0.46% | -2346.01 -2.51% | 25 | 93415.00 | 366162.93 | 8 | -293.25 | -0.46% 0.12% | 0/0 |
BANKNIFTY-I | Long | 22-07-2015 10:50:00 18825 | 22-07-2015 15:25:00 19062 | 1.26% | 5735.57 6.09% | 25 | 94125.00 | 371898.49 | 56 | 102.42 | -0.06% 1.54% | 0/0 |
BANKNIFTY-I | Long | 23-07-2015 09:25:00 19075 | 23-07-2015 10:10:00 18988.65 | -0.45% | -2349.07 -2.46% | 25 | 95375.00 | 369549.42 | 10 | -234.91 | -0.45% 0.36% | 0/0 |
BANKNIFTY-I | Short | 23-07-2015 11:05:00 18972.35 | 23-07-2015 15:25:00 18903 | -0.37% | 1544.37 1.63% | 25 | 94861.74 | 371093.80 | 53 | 29.14 | -0.44% 0.63% | 0/0 |
BANKNIFTY-I | Short | 24-07-2015 09:25:00 18814 | 24-07-2015 10:55:00 18898 | 0.45% | -2288.56 -2.43% | 25 | 94070.00 | 368805.24 | 19 | -120.45 | -0.46% 0.05% | 0/0 |
BANKNIFTY-I | Long | 24-07-2015 10:55:00 18898 | 24-07-2015 13:10:00 18810.85 | -0.46% | -2367.29 -2.51% | 25 | 94490.00 | 366437.94 | 28 | -84.55 | -0.46% 0.05% | 0/0 |
BANKNIFTY-I | Short | 24-07-2015 13:20:00 18790.7 | 24-07-2015 15:25:00 18690.5 | -0.53% | 2317.59 2.47% | 25 | 93953.49 | 368755.53 | 26 | 89.14 | -0.24% 0.77% | 0/0 |
BANKNIFTY-I | Short | 27-07-2015 09:20:00 18450 | 27-07-2015 13:40:00 18332.8 | -0.64% | 2746.09 2.98% | 25 | 92250.00 | 371501.62 | 53 | 51.81 | -0.16% 1.01% | 0/0 |
BANKNIFTY-I | Long | 27-07-2015 13:40:00 18332.8 | 27-07-2015 14:40:00 18246 | -0.47% | -2352.89 -2.57% | 25 | 91664.00 | 369148.73 | 13 | -180.99 | -0.47% 0.14% | 0/0 |
BANKNIFTY-I | Long | 28-07-2015 13:00:00 18395.9 | 28-07-2015 13:30:00 18309.55 | -0.47% | -2342.28 -2.55% | 25 | 91979.50 | 366806.45 | 7 | -334.61 | -0.47% 0.08% | 0/0 |
BANKNIFTY-I | Short | 28-07-2015 13:50:00 18254.35 | 28-07-2015 14:10:00 18340.9 | 0.47% | -2346.73 -2.57% | 25 | 91271.75 | 364459.72 | 5 | -469.35 | -0.47% 0.35% | 0/0 |
BANKNIFTY-I | Long | 28-07-2015 14:20:00 18348.25 | 28-07-2015 15:25:00 18329 | -0.10% | -664.64 -0.72% | 25 | 91741.25 | 363795.09 | 14 | -47.47 | -0.37% 0.18% | 0/0 |
BANKNIFTY-I | Long | 29-07-2015 09:45:00 18384.95 | 29-07-2015 11:05:00 18334.2 | -0.28% | -1452.35 -1.58% | 25 | 91924.74 | 362342.74 | 17 | -85.43 | -0.28% 0.11% | 0/0 |
BANKNIFTY-I | Short | 29-07-2015 11:05:00 18334.2 | 29-07-2015 14:30:00 18349.95 | 0.09% | -577.17 -0.63% | 25 | 91671.00 | 361765.57 | 42 | -13.74 | -0.25% 0.39% | 0/0 |
BANKNIFTY-I | Long | 29-07-2015 14:30:00 18349.95 | 29-07-2015 15:25:00 18325.3 | -0.13% | -799.63 -0.87% | 25 | 91749.74 | 360965.94 | 12 | -66.64 | -0.29% 0.04% | 0/0 |
BANKNIFTY-I | Long | 30-07-2015 09:55:00 18432.95 | 30-07-2015 13:30:00 18433.25 | 0.00% | -176.83 -0.19% | 25 | 92164.75 | 360789.11 | 44 | -4.02 | -0.07% 0.47% | 0/0 |
BANKNIFTY-I | Short | 30-07-2015 13:30:00 18433.25 | 30-07-2015 15:25:00 18439.35 | 0.03% | -336.86 -0.37% | 25 | 92166.25 | 360452.25 | 24 | -14.04 | -0.11% 0.45% | 0/0 |
BANKNIFTY-I | Long | 31-07-2015 11:00:00 18665 | 31-07-2015 15:15:00 18850 | 0.99% | 4437.43 4.75% | 25 | 93325.00 | 364889.68 | 52 | 85.34 | -0.24% 1.36% | 0/0 |
BANKNIFTY-I | Short | 31-07-2015 15:15:00 18850 | 31-07-2015 15:25:00 18808.95 | -0.22% | 837.96 0.89% | 25 | 94250.00 | 365727.63 | 3 | 279.32 | -0.02% 0.22% | 0/0 |
BANKNIFTY-I | Long | 03-08-2015 09:25:00 18958 | 03-08-2015 13:05:00 18986 | 0.15% | 510.28 0.54% | 25 | 94790.00 | 366237.91 | 45 | 11.34 | -0.13% 0.59% | 0/0 |
BANKNIFTY-I | Short | 03-08-2015 13:05:00 18986 | 03-08-2015 15:25:00 18936 | -0.26% | 1060.39 1.12% | 25 | 94930.00 | 367298.30 | 29 | 36.57 | -0.27% 0.26% | 0/0 |
BANKNIFTY-I | Short | 04-08-2015 09:20:00 18940 | 04-08-2015 11:05:00 19026.9 | 0.46% | -2362.33 -2.49% | 25 | 94700.00 | 364935.97 | 22 | -107.38 | -0.46% 0.63% | 0/0 |
BANKNIFTY-I | Long | 04-08-2015 13:50:00 19035 | 04-08-2015 15:25:00 19072.05 | 0.19% | 735.71 0.77% | 25 | 95175.00 | 365671.68 | 20 | 36.79 | -0.36% 0.31% | 0/0 |
BANKNIFTY-I | Short | 05-08-2015 12:05:00 19025 | 05-08-2015 15:25:00 19016.9 | -0.04% | 12.29 0.01% | 25 | 95125.00 | 365683.97 | 41 | 0.30 | -0.36% 0.49% | 0/0 |
BANKNIFTY-I | Short | 06-08-2015 09:30:00 18931.65 | 06-08-2015 12:15:00 18955 | 0.12% | -773.18 -0.82% | 25 | 94658.25 | 364910.79 | 34 | -22.74 | -0.33% 0.22% | 0/0 |
BANKNIFTY-I | Long | 06-08-2015 12:15:00 18955 | 06-08-2015 15:25:00 19092 | 0.72% | 3234.77 3.41% | 25 | 94775.00 | 368145.55 | 39 | 82.94 | -0.03% 1.26% | 0/0 |
BANKNIFTY-I | Short | 07-08-2015 10:20:00 19030 | 07-08-2015 15:25:00 18998.35 | -0.17% | 601.11 0.63% | 25 | 95150.00 | 368746.66 | 62 | 9.70 | -0.08% 0.58% | 0/0 |
BANKNIFTY-I | Long | 10-08-2015 09:40:00 19050 | 10-08-2015 13:30:00 19085 | 0.18% | 684.33 0.72% | 25 | 95250.00 | 369430.99 | 47 | 14.56 | -0.13% 0.52% | 0/0 |
BANKNIFTY-I | Short | 10-08-2015 13:30:00 19085 | 10-08-2015 15:25:00 18860 | -1.18% | 5435.28 5.70% | 25 | 95425.00 | 374866.26 | 24 | 226.47 | -0.19% 1.18% | 0/0 |
BANKNIFTY-I | Short | 11-08-2015 12:30:00 18853.1 | 11-08-2015 15:25:00 18699 | -0.82% | 3664.74 3.89% | 25 | 94265.50 | 378531.00 | 36 | 101.80 | -0.43% 1.18% | 0/0 |
BANKNIFTY-I | Short | 12-08-2015 09:35:00 18496 | 12-08-2015 11:05:00 18522.3 | 0.14% | -842.59 -0.91% | 25 | 92480.00 | 377688.41 | 19 | -44.35 | -0.30% 0.38% | 0/0 |
BANKNIFTY-I | Long | 12-08-2015 11:05:00 18522.3 | 12-08-2015 12:40:00 18439.15 | -0.45% | -2263.56 -2.44% | 25 | 92611.50 | 375424.85 | 20 | -113.18 | -0.45% 0.00% | 0/0 |
BANKNIFTY-I | Short | 12-08-2015 14:00:00 18281 | 12-08-2015 15:25:00 18160.1 | -0.66% | 2840.29 3.11% | 25 | 91405.00 | 378265.15 | 18 | 157.79 | -0.14% 1.02% | 0/0 |
BANKNIFTY-I | Long | 14-08-2015 11:00:00 18380 | 14-08-2015 15:25:00 18810.2 | 2.34% | 10569.05 11.50% | 25 | 91900.00 | 388834.20 | 54 | 195.72 | -0.24% 2.50% | 0/0 |
BANKNIFTY-I | Short | 17-08-2015 10:00:00 18713.9 | 17-08-2015 10:10:00 18798.3 | 0.45% | -2297.56 -2.46% | 25 | 93569.50 | 386536.63 | 3 | -765.85 | -0.73% 0.03% | 0/0 |
BANKNIFTY-I | Short | 18-08-2015 11:25:00 18796.3 | 18-08-2015 14:15:00 18799.85 | 0.02% | -276.73 -0.29% | 25 | 93981.50 | 386259.90 | 35 | -7.91 | -0.18% 0.97% | 0/0 |
BANKNIFTY-I | Long | 18-08-2015 14:15:00 18799.85 | 18-08-2015 15:25:00 18819.3 | 0.10% | 298.15 0.32% | 25 | 93999.24 | 386558.06 | 15 | 19.88 | -0.24% 0.37% | 0/0 |
BANKNIFTY-I | Long | 19-08-2015 10:55:00 18799.85 | 19-08-2015 12:50:00 18714.15 | -0.46% | -2330.07 -2.48% | 25 | 93999.24 | 384227.99 | 24 | -97.09 | -0.46% 0.20% | 0/0 |
BANKNIFTY-I | Short | 19-08-2015 14:30:00 18720.1 | 19-08-2015 15:25:00 18738 | 0.10% | -634.79 -0.68% | 25 | 93600.49 | 383593.20 | 12 | -52.90 | -0.11% 0.37% | 0/0 |
BANKNIFTY-I | Long | 20-08-2015 11:35:00 18686 | 20-08-2015 12:45:00 18607 | -0.42% | -2161.46 -2.31% | 25 | 93430.00 | 381431.73 | 15 | -144.10 | -0.42% 0.09% | 0/0 |
BANKNIFTY-I | Short | 20-08-2015 12:45:00 18607 | 20-08-2015 15:25:00 18322.5 | -1.53% | 6927.85 7.45% | 25 | 93035.00 | 388359.59 | 33 | 209.93 | -0.07% 1.97% | 0/0 |
BANKNIFTY-I | Short | 21-08-2015 09:25:00 17925 | 21-08-2015 11:50:00 17939.1 | 0.08% | -531.82 -0.59% | 25 | 89625.00 | 387827.76 | 30 | -17.73 | -0.36% 0.39% | 0/0 |
BANKNIFTY-I | Long | 21-08-2015 11:50:00 17939.1 | 21-08-2015 15:25:00 18040 | 0.56% | 2342.60 2.61% | 25 | 89695.50 | 390170.37 | 44 | 53.24 | -0.39% 1.05% | 0/0 |
BANKNIFTY-I | Short | 24-08-2015 10:15:00 17280 | 24-08-2015 15:25:00 16720 | -3.24% | 13830.00 16.01% | 25 | 86400.00 | 404000.37 | 63 | 219.52 | -0.18% 3.47% | 0/0 |
BANKNIFTY-I | Long | 25-08-2015 13:00:00 17113.3 | 25-08-2015 14:15:00 17027.25 | -0.50% | -2321.95 -2.71% | 25 | 85566.50 | 401678.42 | 16 | -145.12 | -0.50% 0.50% | 0/0 |
BANKNIFTY-I | Long | 26-08-2015 09:35:00 17111.7 | 26-08-2015 09:40:00 17020.4 | -0.53% | -2453.16 -2.87% | 25 | 85558.50 | 399225.26 | 2 | -1226.58 | -0.53% 0.08% | 0/0 |
BANKNIFTY-I | Short | 26-08-2015 11:40:00 17073.7 | 26-08-2015 15:25:00 16916.25 | -0.92% | 3766.30 4.41% | 25 | 85368.49 | 402991.56 | 46 | 81.88 | -0.28% 1.16% | 0/0 |
BANKNIFTY-I | Long | 27-08-2015 09:55:00 17139.55 | 27-08-2015 15:25:00 17213 | 0.43% | 1664.49 1.94% | 25 | 85697.75 | 404656.04 | 67 | 24.84 | -0.48% 0.64% | 0/0 |
BANKNIFTY-I | Long | 28-08-2015 10:00:00 17551.35 | 28-08-2015 13:05:00 17559 | 0.04% | 15.70 0.02% | 25 | 87756.74 | 404671.74 | 38 | 0.41 | -0.17% 0.62% | 0/0 |
BANKNIFTY-I | Short | 28-08-2015 13:05:00 17559 | 28-08-2015 15:25:00 17254.95 | -1.73% | 7427.18 8.46% | 25 | 87795.00 | 412098.92 | 29 | 256.11 | -0.10% 2.32% | 0/0 |
BANKNIFTY-I | Short | 31-08-2015 09:20:00 17131.15 | 31-08-2015 10:15:00 17223.5 | 0.54% | -2480.52 -2.90% | 25 | 85655.75 | 409618.40 | 12 | -206.71 | -0.54% 0.24% | 0/0 |
BANKNIFTY-I | Long | 31-08-2015 11:20:00 17399 | 31-08-2015 11:50:00 17306.85 | -0.53% | -2477.28 -2.85% | 25 | 86995.00 | 407141.12 | 7 | -353.90 | -0.53% 0.18% | 0/0 |
BANKNIFTY-I | Short | 01-09-2015 09:25:00 16867.35 | 01-09-2015 11:10:00 16960.1 | 0.55% | -2487.89 -2.95% | 25 | 84336.74 | 404653.23 | 22 | -113.09 | -0.55% 0.10% | 0/0 |
BANKNIFTY-I | Long | 01-09-2015 15:10:00 16564.9 | 01-09-2015 15:25:00 16550.6 | -0.09% | -523.08 -0.63% | 25 | 82824.50 | 404130.15 | 4 | -130.77 | -0.16% 0.33% | 0/0 |
BANKNIFTY-I | Short | 02-09-2015 11:15:00 16301 | 02-09-2015 11:50:00 16393.55 | 0.57% | -2477.22 -3.04% | 25 | 81505.00 | 401652.93 | 8 | -309.65 | -0.57% 0.11% | 0/0 |
BANKNIFTY-I | Long | 02-09-2015 12:05:00 16406.95 | 02-09-2015 13:25:00 16314.1 | -0.57% | -2484.86 -3.03% | 25 | 82034.74 | 399168.08 | 17 | -146.17 | -0.57% 0.48% | 0/0 |
BANKNIFTY-I | Long | 03-09-2015 09:50:00 16452 | 03-09-2015 15:10:00 16540.3 | 0.54% | 2042.54 2.48% | 25 | 82260.00 | 401210.62 | 65 | 31.42 | -0.55% 1.08% | 0/0 |
BANKNIFTY-I | Short | 03-09-2015 15:10:00 16540.3 | 03-09-2015 15:25:00 16564.05 | 0.14% | -759.27 -0.92% | 25 | 82701.50 | 400451.34 | 4 | -189.82 | -0.36% 0.00% | 0/0 |
BANKNIFTY-I | Short | 04-09-2015 09:20:00 16280 | 04-09-2015 13:20:00 16094.95 | -1.14% | 4464.38 5.48% | 25 | 81400.00 | 404915.72 | 49 | 91.11 | -0.18% 2.23% | 0/0 |
BANKNIFTY-I | Long | 04-09-2015 13:20:00 16094.95 | 04-09-2015 15:25:00 16155.1 | 0.37% | 1342.50 1.67% | 25 | 80474.75 | 406258.22 | 26 | 51.63 | -0.52% 0.59% | 0/0 |
BANKNIFTY-I | Long | 07-09-2015 09:20:00 16274 | 07-09-2015 09:40:00 16178.65 | -0.59% | -2546.01 -3.13% | 25 | 81370.00 | 403712.21 | 5 | -509.20 | -0.59% 0.27% | 0/0 |
BANKNIFTY-I | Short | 07-09-2015 13:15:00 16130 | 07-09-2015 15:25:00 15810 | -1.98% | 7840.30 9.72% | 25 | 80650.00 | 411552.51 | 27 | 290.38 | -0.28% 2.04% | 0/0 |
BANKNIFTY-I | Long | 08-09-2015 09:50:00 16075 | 08-09-2015 10:05:00 15984 | -0.57% | -2435.29 -3.03% | 25 | 80375.00 | 409117.21 | 4 | -608.82 | -0.57% 0.08% | 0/0 |
BANKNIFTY-I | Short | 08-09-2015 10:05:00 15984 | 08-09-2015 10:25:00 16063.05 | 0.49% | -2136.49 -2.67% | 25 | 79920.00 | 406980.73 | 5 | -427.30 | -0.49% 0.08% | 0/0 |
BANKNIFTY-I | Long | 08-09-2015 10:25:00 16063.05 | 08-09-2015 11:00:00 15966.4 | -0.60% | -2576.40 -3.21% | 25 | 80315.25 | 404404.33 | 8 | -322.05 | -0.60% 0.20% | 0/0 |
BANKNIFTY-I | Short | 10-09-2015 09:20:00 16281 | 10-09-2015 12:00:00 16379.6 | 0.61% | -2628.30 -3.23% | 25 | 81405.00 | 401776.02 | 33 | -79.65 | -0.61% 0.58% | 0/0 |
BANKNIFTY-I | Long | 10-09-2015 13:20:00 16464.8 | 10-09-2015 15:25:00 16700.05 | 1.43% | 5715.43 6.94% | 25 | 82324.00 | 407491.45 | 26 | 219.82 | -0.36% 1.45% | 0/0 |
BANKNIFTY-I | Long | 11-09-2015 09:25:00 16780 | 11-09-2015 10:35:00 16681.25 | -0.59% | -2636.06 -3.14% | 25 | 83900.00 | 404855.39 | 15 | -175.74 | -0.59% 0.11% | 0/0 |
BANKNIFTY-I | Short | 11-09-2015 12:05:00 16656.25 | 11-09-2015 15:25:00 16598 | -0.35% | 1289.98 1.55% | 25 | 83281.25 | 406145.37 | 41 | 31.46 | -0.39% 0.88% | 0/0 |
BANKNIFTY-I | Long | 14-09-2015 10:30:00 16750 | 14-09-2015 15:25:00 16899 | 0.89% | 3556.76 4.25% | 25 | 83750.00 | 409702.13 | 60 | 59.28 | -0.29% 1.30% | 0/0 |
BANKNIFTY-I | Short | 15-09-2015 09:35:00 16848.8 | 15-09-2015 15:25:00 16709 | -0.83% | 3327.21 3.95% | 25 | 84244.00 | 413029.34 | 71 | 46.86 | -0.28% 0.88% | 0/0 |
BANKNIFTY-I | Long | 16-09-2015 09:35:00 16875.55 | 16-09-2015 15:25:00 16953.9 | 0.46% | 1789.60 2.12% | 25 | 84377.75 | 414818.94 | 71 | 25.21 | -0.56% 0.86% | 0/0 |
BANKNIFTY-I | Long | 18-09-2015 09:25:00 17305 | 18-09-2015 12:40:00 17525.55 | 1.27% | 5339.60 6.17% | 25 | 86525.00 | 420158.54 | 40 | 133.49 | -0.25% 1.95% | 0/0 |
BANKNIFTY-I | Short | 18-09-2015 12:40:00 17525.55 | 18-09-2015 15:25:00 17385 | -0.80% | 3339.20 3.81% | 25 | 87627.75 | 423497.74 | 34 | 98.21 | -0.45% 0.85% | 0/0 |
BANKNIFTY-I | Short | 21-09-2015 09:20:00 17192 | 21-09-2015 09:40:00 17289.85 | 0.57% | -2618.66 -3.05% | 25 | 85960.00 | 420879.08 | 5 | -523.73 | -0.57% 0.06% | 0/0 |
BANKNIFTY-I | Long | 21-09-2015 12:50:00 17478 | 21-09-2015 15:25:00 17558.9 | 0.46% | 1847.32 2.11% | 25 | 87390.00 | 422726.39 | 32 | 57.73 | -0.21% 0.56% | 0/0 |
BANKNIFTY-I | Long | 22-09-2015 09:20:00 17623.65 | 22-09-2015 09:50:00 17524.1 | -0.56% | -2664.49 -3.02% | 25 | 88118.25 | 420061.90 | 7 | -380.64 | -0.56% 0.09% | 0/0 |
BANKNIFTY-I | Short | 22-09-2015 12:00:00 17546 | 22-09-2015 15:25:00 16944.9 | -3.43% | 14855.05 16.93% | 25 | 87730.00 | 434916.95 | 42 | 353.69 | -0.22% 3.43% | 0/0 |
BANKNIFTY-I | Long | 23-09-2015 11:25:00 16950 | 23-09-2015 15:25:00 17313.95 | 2.15% | 8927.43 10.53% | 25 | 84750.00 | 443844.38 | 49 | 182.19 | -0.08% 2.15% | 0/0 |
BANKNIFTY-I | Long | 24-09-2015 09:20:00 17254 | 24-09-2015 09:40:00 17153.1 | -0.58% | -2694.54 -3.12% | 25 | 86270.00 | 441149.84 | 5 | -538.91 | -0.58% 0.14% | 0/0 |
BANKNIFTY-I | Short | 24-09-2015 10:50:00 17136.05 | 24-09-2015 13:40:00 17237 | 0.59% | -2695.62 -3.15% | 25 | 85680.25 | 438454.23 | 35 | -77.02 | -0.59% 0.48% | 0/0 |
BANKNIFTY-I | Long | 28-09-2015 10:00:00 17397.55 | 28-09-2015 12:55:00 17325 | -0.42% | -1987.36 -2.28% | 25 | 86987.75 | 436466.87 | 36 | -55.20 | -0.42% 0.53% | 0/0 |
BANKNIFTY-I | Short | 28-09-2015 12:55:00 17325 | 28-09-2015 13:50:00 17426.6 | 0.59% | -2713.76 -3.13% | 25 | 86625.00 | 433753.11 | 12 | -226.15 | -0.59% 0.08% | 0/0 |
BANKNIFTY-I | Short | 29-09-2015 09:20:00 16833.95 | 29-09-2015 11:00:00 16935 | 0.60% | -2695.09 -3.20% | 25 | 84169.74 | 431058.01 | 21 | -128.34 | -0.60% 0.97% | 0/0 |
BANKNIFTY-I | Long | 29-09-2015 12:45:00 17349 | 29-09-2015 15:25:00 17349 | 0.00% | -173.49 -0.20% | 25 | 86745.00 | 430884.52 | 33 | -5.26 | -0.30% 1.27% | 0/0 |
BANKNIFTY-I | Short | 30-09-2015 10:45:00 17300.8 | 30-09-2015 15:05:00 17340 | 0.23% | -1153.20 -1.33% | 25 | 86504.00 | 429731.32 | 53 | -21.76 | -0.39% 0.69% | 0/0 |
BANKNIFTY-I | Long | 30-09-2015 15:05:00 17340 | 30-09-2015 15:25:00 17322.5 | -0.10% | -610.81 -0.70% | 25 | 86700.00 | 429120.51 | 5 | -122.16 | -0.34% 0.00% | 0/0 |
BANKNIFTY-I | Short | 01-10-2015 10:50:00 17221.3 | 01-10-2015 11:15:00 17283.9 | 0.36% | -1737.53 -2.02% | 25 | 86106.50 | 427382.98 | 6 | -289.59 | -0.36% 0.03% | 0/0 |
BANKNIFTY-I | Long | 01-10-2015 11:15:00 17283.9 | 01-10-2015 13:45:00 17260.1 | -0.14% | -767.72 -0.89% | 25 | 86419.50 | 426615.26 | 31 | -24.77 | -0.17% 0.38% | 0/0 |
BANKNIFTY-I | Short | 01-10-2015 13:45:00 17260.1 | 01-10-2015 15:25:00 17245 | -0.09% | 204.97 0.24% | 25 | 86300.49 | 426820.24 | 21 | 9.76 | -0.16% 0.43% | 0/0 |
BANKNIFTY-I | Long | 05-10-2015 09:25:00 17477 | 05-10-2015 13:50:00 17644.9 | 0.96% | 4021.89 4.60% | 25 | 87385.00 | 430842.13 | 54 | 74.48 | -0.25% 1.10% | 0/0 |
BANKNIFTY-I | Short | 05-10-2015 13:50:00 17644.9 | 05-10-2015 15:25:00 17728.5 | 0.47% | -2266.87 -2.57% | 25 | 88224.50 | 428575.26 | 20 | -113.34 | -0.57% 0.13% | 0/0 |
BANKNIFTY-I | Short | 06-10-2015 09:20:00 17710 | 06-10-2015 14:00:00 17668 | -0.24% | 873.11 0.99% | 25 | 88550.00 | 429448.37 | 57 | 15.32 | -0.14% 0.95% | 0/0 |
BANKNIFTY-I | Long | 06-10-2015 14:00:00 17668 | 06-10-2015 15:25:00 17672.25 | 0.02% | -70.45 -0.08% | 25 | 88340.00 | 429377.92 | 18 | -3.91 | -0.13% 0.46% | 0/0 |
BANKNIFTY-I | Long | 07-10-2015 09:35:00 17710.95 | 07-10-2015 12:30:00 17622 | -0.50% | -2400.41 -2.71% | 25 | 88554.74 | 426977.50 | 36 | -66.68 | -0.50% 0.21% | 0/0 |
BANKNIFTY-I | Short | 07-10-2015 12:30:00 17622 | 07-10-2015 14:15:00 17724.55 | 0.58% | -2740.48 -3.11% | 25 | 88110.00 | 424237.02 | 22 | -124.57 | -0.58% 0.21% | 0/0 |
BANKNIFTY-I | Short | 08-10-2015 09:30:00 17585.15 | 08-10-2015 13:30:00 17539.95 | -0.26% | 954.37 1.09% | 25 | 87925.75 | 425191.39 | 49 | 19.48 | -0.12% 0.65% | 0/0 |
BANKNIFTY-I | Long | 08-10-2015 13:30:00 17539.95 | 08-10-2015 15:25:00 17549 | 0.05% | 50.81 0.06% | 25 | 87699.74 | 425242.20 | 24 | 2.12 | -0.27% 0.23% | 0/0 |
BANKNIFTY-I | Long | 09-10-2015 09:25:00 17745 | 09-10-2015 12:25:00 17675 | -0.39% | -1927.10 -2.17% | 25 | 88725.00 | 423315.10 | 37 | -52.08 | -0.43% 0.30% | 0/0 |
BANKNIFTY-I | Short | 09-10-2015 12:25:00 17675 | 09-10-2015 15:25:00 17623 | -0.29% | 1123.51 1.27% | 25 | 88375.00 | 424438.61 | 37 | 30.37 | -0.08% 0.71% | 0/0 |
BANKNIFTY-I | Long | 12-10-2015 09:45:00 17770 | 12-10-2015 14:00:00 17703.2 | -0.38% | -1847.37 -2.08% | 25 | 88850.00 | 422591.24 | 52 | -35.53 | -0.38% 0.25% | 0/0 |
BANKNIFTY-I | Short | 12-10-2015 14:00:00 17703.2 | 12-10-2015 15:25:00 17603.65 | -0.56% | 2312.22 2.61% | 25 | 88515.99 | 424903.46 | 18 | 128.46 | -0.14% 0.56% | 0/0 |
BANKNIFTY-I | Long | 13-10-2015 12:25:00 17648 | 13-10-2015 13:45:00 17548.55 | -0.56% | -2662.23 -3.02% | 25 | 88240.00 | 422241.23 | 17 | -156.60 | -0.56% 0.23% | 0/0 |
BANKNIFTY-I | Short | 13-10-2015 14:00:00 17515 | 13-10-2015 14:30:00 17578 | 0.36% | -1750.46 -2.00% | 25 | 87575.00 | 420490.76 | 7 | -250.07 | -0.36% 0.03% | 0/0 |
BANKNIFTY-I | Long | 13-10-2015 14:30:00 17578 | 13-10-2015 15:25:00 17595 | 0.10% | 249.14 0.28% | 25 | 87890.00 | 420739.90 | 12 | 20.76 | -0.20% 0.26% | 0/0 |
BANKNIFTY-I | Long | 14-10-2015 09:20:00 17566.2 | 14-10-2015 13:00:00 17550 | -0.09% | -580.58 -0.66% | 25 | 87830.99 | 420159.32 | 45 | -12.90 | -0.15% 0.45% | 0/0 |
BANKNIFTY-I | Short | 14-10-2015 13:00:00 17550 | 14-10-2015 13:35:00 17595 | 0.26% | -1300.72 -1.48% | 25 | 87750.00 | 418858.59 | 8 | -162.59 | -0.26% 0.17% | 0/0 |
BANKNIFTY-I | Long | 14-10-2015 13:35:00 17595 | 14-10-2015 15:25:00 17590 | -0.03% | -300.92 -0.34% | 25 | 87975.00 | 418557.67 | 23 | -13.08 | -0.17% 0.08% | 0/0 |
BANKNIFTY-I | Long | 15-10-2015 09:25:00 17736 | 15-10-2015 13:05:00 17764 | 0.16% | 522.50 0.59% | 25 | 88680.00 | 419080.17 | 45 | 11.61 | -0.19% 0.47% | 0/0 |
BANKNIFTY-I | Short | 15-10-2015 13:05:00 17764 | 15-10-2015 15:25:00 17755 | -0.05% | 47.41 0.05% | 25 | 88820.00 | 419127.57 | 29 | 1.63 | -0.15% 0.44% | 0/0 |
BANKNIFTY-I | Short | 16-10-2015 09:35:00 17683.2 | 16-10-2015 12:55:00 17684 | 0.00% | -196.84 -0.22% | 25 | 88415.99 | 418930.74 | 41 | -4.80 | -0.15% 0.32% | 0/0 |
BANKNIFTY-I | Long | 16-10-2015 12:55:00 17684 | 16-10-2015 15:25:00 17996.85 | 1.77% | 7642.85 8.64% | 25 | 88420.00 | 426573.58 | 31 | 246.54 | -0.13% 1.79% | 0/0 |
BANKNIFTY-I | Short | 19-10-2015 14:35:00 17860.05 | 19-10-2015 15:25:00 17883.35 | 0.13% | -761.22 -0.85% | 25 | 89300.25 | 425812.36 | 11 | -69.20 | -0.29% 0.06% | 0/0 |
BANKNIFTY-I | Short | 20-10-2015 09:35:00 17825 | 20-10-2015 10:10:00 17920.8 | 0.54% | -2573.73 -2.89% | 25 | 89125.00 | 423238.63 | 8 | -321.72 | -0.54% 0.03% | 0/0 |
BANKNIFTY-I | Long | 20-10-2015 10:55:00 17936 | 20-10-2015 13:35:00 17896.05 | -0.22% | -1177.91 -1.31% | 25 | 89680.00 | 422060.72 | 33 | -35.69 | -0.30% 0.18% | 0/0 |
BANKNIFTY-I | Short | 20-10-2015 13:35:00 17896.05 | 20-10-2015 15:25:00 17826 | -0.39% | 1572.64 1.76% | 25 | 89480.25 | 423633.36 | 23 | 68.38 | -0.09% 0.80% | 0/0 |
BANKNIFTY-I | Long | 21-10-2015 10:00:00 17870 | 21-10-2015 12:05:00 17845 | -0.14% | -803.57 -0.90% | 25 | 89350.00 | 422829.79 | 26 | -30.91 | -0.14% 0.26% | 0/0 |
BANKNIFTY-I | Short | 21-10-2015 12:05:00 17845 | 21-10-2015 14:55:00 17707.65 | -0.77% | 3255.99 3.65% | 25 | 89225.00 | 426085.78 | 35 | 93.03 | -0.01% 1.60% | 0/0 |
BANKNIFTY-I | Long | 21-10-2015 14:55:00 17707.65 | 21-10-2015 15:25:00 17701 | -0.04% | -343.29 -0.39% | 25 | 88538.25 | 425742.48 | 7 | -49.04 | -0.10% 0.45% | 0/0 |
BANKNIFTY-I | Long | 23-10-2015 09:20:00 17925 | 23-10-2015 14:40:00 17894.6 | -0.17% | -939.10 -1.05% | 25 | 89625.00 | 424803.38 | 65 | -14.45 | -0.30% 0.40% | 0/0 |
BANKNIFTY-I | Short | 23-10-2015 14:40:00 17894.6 | 23-10-2015 15:25:00 17947 | 0.29% | -1489.21 -1.66% | 25 | 89473.00 | 423314.18 | 10 | -148.92 | -0.29% 0.11% | 0/0 |
BANKNIFTY-I | Short | 26-10-2015 09:25:00 17950 | 26-10-2015 15:25:00 17805 | -0.81% | 3446.23 3.84% | 25 | 89750.00 | 426760.40 | 73 | 47.21 | -0.18% 0.91% | 0/0 |
BANKNIFTY-I | Long | 27-10-2015 11:05:00 17790 | 27-10-2015 15:25:00 17810 | 0.11% | 322.00 0.36% | 25 | 88950.00 | 427082.40 | 53 | 6.08 | -0.04% 0.51% | 0/0 |
BANKNIFTY-I | Short | 28-10-2015 09:30:00 17690.9 | 28-10-2015 15:20:00 17447.15 | -1.38% | 5918.06 6.69% | 25 | 88454.50 | 433000.46 | 71 | 83.35 | -0.15% 2.15% | 0/0 |
BANKNIFTY-I | Short | 29-10-2015 09:30:00 17333 | 29-10-2015 12:15:00 17339 | 0.03% | -323.36 -0.37% | 25 | 86665.00 | 432677.10 | 34 | -9.51 | -0.05% 0.39% | 0/0 |
BANKNIFTY-I | Long | 29-10-2015 12:15:00 17339 | 29-10-2015 15:00:00 17247.35 | -0.53% | -2464.18 -2.84% | 25 | 86695.00 | 430212.92 | 34 | -72.48 | -0.53% 0.14% | 0/0 |
BANKNIFTY-I | Long | 30-10-2015 09:20:00 17399.8 | 30-10-2015 12:50:00 17395 | -0.03% | -293.97 -0.34% | 25 | 86999.00 | 429918.95 | 43 | -6.84 | -0.17% 0.51% | 0/0 |
BANKNIFTY-I | Short | 30-10-2015 12:50:00 17395 | 30-10-2015 15:25:00 17415 | 0.11% | -674.05 -0.77% | 25 | 86975.00 | 429244.90 | 32 | -21.06 | -0.37% 0.99% | 0/0 |
BANKNIFTY-I | Short | 02-11-2015 09:20:00 17356.35 | 02-11-2015 13:20:00 17335.85 | -0.12% | 339.04 0.39% | 25 | 86781.74 | 429583.93 | 49 | 6.92 | -0.47% 0.47% | 0/0 |
BANKNIFTY-I | Long | 02-11-2015 13:20:00 17335.85 | 02-11-2015 15:25:00 17395.3 | 0.34% | 1312.59 1.51% | 25 | 86679.25 | 430896.53 | 26 | 50.48 | -0.46% 0.53% | 0/0 |
BANKNIFTY-I | Long | 03-11-2015 09:30:00 17498.6 | 03-11-2015 12:35:00 17411 | -0.50% | -2364.55 -2.70% | 25 | 87492.99 | 428531.98 | 38 | -62.22 | -0.50% 0.13% | 0/0 |
BANKNIFTY-I | Short | 03-11-2015 12:35:00 17411 | 03-11-2015 15:25:00 17353 | -0.33% | 1276.18 1.47% | 25 | 87055.00 | 429808.16 | 35 | 36.46 | -0.20% 0.60% | 0/0 |
BANKNIFTY-I | Short | 04-11-2015 09:25:00 17453 | 04-11-2015 12:25:00 17418 | -0.20% | 700.65 0.80% | 25 | 87265.00 | 430508.81 | 37 | 18.94 | -0.14% 0.41% | 0/0 |
BANKNIFTY-I | Long | 04-11-2015 12:25:00 17418 | 04-11-2015 13:55:00 17352 | -0.38% | -1823.85 -2.09% | 25 | 87090.00 | 428684.96 | 19 | -95.99 | -0.38% 0.18% | 0/0 |
BANKNIFTY-I | Short | 04-11-2015 13:55:00 17352 | 04-11-2015 15:25:00 17265 | -0.50% | 2001.92 2.31% | 25 | 86760.00 | 430686.87 | 19 | 105.36 | -0.34% 0.53% | 0/0 |
BANKNIFTY-I | Short | 05-11-2015 09:30:00 17176.05 | 05-11-2015 15:25:00 17087.95 | -0.51% | 2031.18 2.37% | 25 | 85880.25 | 432718.05 | 72 | 28.21 | -0.13% 0.92% | 0/0 |
BANKNIFTY-I | Long | 06-11-2015 09:20:00 17141 | 06-11-2015 09:35:00 17051.6 | -0.52% | -2405.96 -2.81% | 25 | 85705.00 | 430312.09 | 4 | -601.49 | -0.52% 0.02% | 0/0 |
BANKNIFTY-I | Short | 06-11-2015 13:50:00 17087.8 | 06-11-2015 14:30:00 17172.65 | 0.50% | -2292.55 -2.68% | 25 | 85439.00 | 428019.54 | 9 | -254.73 | -0.50% 0.12% | 0/0 |
BANKNIFTY-I | Long | 06-11-2015 14:30:00 17172.65 | 06-11-2015 15:25:00 17174 | 0.01% | -137.98 -0.16% | 25 | 85863.25 | 427881.55 | 12 | -11.50 | -0.40% 0.39% | 0/0 |
BANKNIFTY-I | Long | 09-11-2015 13:40:00 16913.9 | 09-11-2015 15:25:00 17035 | 0.72% | 2857.76 3.38% | 25 | 84569.50 | 430739.31 | 22 | 129.90 | -0.13% 1.34% | 0/0 |
BANKNIFTY-I | Long | 10-11-2015 09:30:00 17010 | 10-11-2015 12:15:00 16980.1 | -0.18% | -917.45 -1.08% | 25 | 85050.00 | 429821.86 | 34 | -26.98 | -0.23% 0.46% | 0/0 |
BANKNIFTY-I | Short | 10-11-2015 12:15:00 16980.1 | 10-11-2015 15:25:00 16854.8 | -0.74% | 2963.33 3.49% | 25 | 84900.49 | 432785.18 | 39 | 75.98 | -0.15% 0.88% | 0/0 |
BANKNIFTY-I | Short | 13-11-2015 09:20:00 16796.2 | 13-11-2015 09:40:00 16889.35 | 0.55% | -2497.18 -2.97% | 25 | 83980.99 | 430288.01 | 5 | -499.44 | -0.55% 0.23% | 0/0 |
BANKNIFTY-I | Long | 13-11-2015 10:30:00 16936 | 13-11-2015 15:25:00 16972.05 | 0.21% | 731.71 0.86% | 25 | 84680.00 | 431019.72 | 60 | 12.20 | -0.39% 0.37% | 0/0 |
BANKNIFTY-I | Long | 16-11-2015 09:20:00 17010 | 16-11-2015 13:25:00 17138 | 0.75% | 3029.26 3.56% | 25 | 85050.00 | 434048.98 | 50 | 60.59 | -0.29% 1.32% | 0/0 |
BANKNIFTY-I | Short | 16-11-2015 13:25:00 17138 | 16-11-2015 14:00:00 17199 | 0.36% | -1696.68 -1.98% | 25 | 85690.00 | 432352.29 | 8 | -212.09 | -0.36% 0.06% | 0/0 |
BANKNIFTY-I | Long | 16-11-2015 14:00:00 17199 | 16-11-2015 15:10:00 17216.2 | 0.10% | 257.92 0.30% | 25 | 85995.00 | 432610.21 | 15 | 17.19 | -0.09% 0.47% | 0/0 |
BANKNIFTY-I | Short | 16-11-2015 15:10:00 17216.2 | 16-11-2015 15:25:00 17207 | -0.05% | 57.88 0.07% | 25 | 86080.99 | 432668.10 | 4 | 14.47 | -0.06% 0.12% | 0/0 |
BANKNIFTY-I | Short | 17-11-2015 09:20:00 17265.35 | 17-11-2015 14:05:00 17212 | -0.31% | 1161.36 1.35% | 25 | 86326.75 | 433829.46 | 58 | 20.02 | -0.25% 1.16% | 0/0 |
BANKNIFTY-I | Long | 17-11-2015 14:05:00 17212 | 17-11-2015 15:25:00 17162 | -0.29% | -1421.87 -1.65% | 25 | 86060.00 | 432407.59 | 17 | -83.64 | -0.30% 0.19% | 0/0 |
BANKNIFTY-I | Long | 18-11-2015 09:35:00 17215 | 18-11-2015 12:20:00 17126.65 | -0.51% | -2380.46 -2.77% | 25 | 86075.00 | 430027.13 | 34 | -70.01 | -0.51% 0.12% | 0/0 |
BANKNIFTY-I | Short | 18-11-2015 13:15:00 17107.2 | 18-11-2015 15:25:00 16798.1 | -1.81% | 7557.97 8.84% | 25 | 85535.99 | 437585.11 | 27 | 279.92 | -0.13% 1.81% | 0/0 |
BANKNIFTY-I | Short | 19-11-2015 09:20:00 16899.7 | 19-11-2015 09:50:00 16987.45 | 0.52% | -2363.19 -2.80% | 25 | 84498.49 | 435221.92 | 7 | -337.60 | -0.52% 0.10% | 0/0 |
BANKNIFTY-I | Long | 19-11-2015 10:25:00 16989.85 | 19-11-2015 15:25:00 17082.95 | 0.55% | 2157.14 2.54% | 25 | 84949.24 | 437379.06 | 61 | 35.36 | -0.22% 0.94% | 0/0 |
BANKNIFTY-I | Long | 20-11-2015 09:20:00 17075 | 20-11-2015 09:50:00 16992 | -0.49% | -2245.33 -2.63% | 25 | 85375.00 | 435133.72 | 7 | -320.76 | -0.49% 0.11% | 0/0 |
BANKNIFTY-I | Short | 20-11-2015 09:50:00 16992 | 20-11-2015 10:45:00 17080.4 | 0.52% | -2380.36 -2.80% | 25 | 84960.00 | 432753.36 | 12 | -198.36 | -0.52% 0.29% | 0/0 |
BANKNIFTY-I | Long | 20-11-2015 11:00:00 17194.95 | 20-11-2015 14:20:00 17215 | 0.12% | 329.20 0.38% | 25 | 85974.74 | 433082.56 | 41 | 8.03 | -0.12% 0.90% | 0/0 |
BANKNIFTY-I | Short | 20-11-2015 14:20:00 17215 | 20-11-2015 15:25:00 17061.8 | -0.89% | 3658.62 4.25% | 25 | 86075.00 | 436741.18 | 14 | 261.33 | -0.24% 1.10% | 0/0 |
BANKNIFTY-I | Short | 23-11-2015 09:20:00 17060 | 23-11-2015 14:40:00 17071.75 | 0.07% | -464.41 -0.54% | 25 | 85300.00 | 436276.77 | 65 | -7.14 | -0.46% 0.58% | 0/0 |
BANKNIFTY-I | Long | 23-11-2015 14:40:00 17071.75 | 23-11-2015 15:25:00 17051 | -0.12% | -689.36 -0.81% | 25 | 85358.75 | 435587.40 | 10 | -68.94 | -0.17% 0.26% | 0/0 |
BANKNIFTY-I | Long | 24-11-2015 09:30:00 17057.7 | 24-11-2015 14:05:00 17036.05 | -0.13% | -711.72 -0.83% | 25 | 85288.49 | 434875.68 | 56 | -12.71 | -0.16% 0.31% | 0/0 |
BANKNIFTY-I | Short | 24-11-2015 14:05:00 17036.05 | 24-11-2015 15:25:00 17024.1 | -0.07% | 128.45 0.15% | 25 | 85180.25 | 435004.13 | 17 | 7.56 | -0.08% 0.51% | 0/0 |
BANKNIFTY-I | Long | 26-11-2015 09:45:00 17089 | 26-11-2015 13:20:00 17032.4 | -0.33% | -1585.61 -1.86% | 25 | 85445.00 | 433418.53 | 44 | -36.04 | -0.33% 0.09% | 0/0 |
BANKNIFTY-I | Short | 26-11-2015 13:20:00 17032.4 | 26-11-2015 15:25:00 17036 | 0.02% | -260.34 -0.31% | 25 | 85162.00 | 433158.19 | 26 | -10.01 | -0.25% 0.37% | 0/0 |
BANKNIFTY-I | Long | 27-11-2015 09:25:00 17240 | 27-11-2015 15:25:00 17413 | 1.00% | 4151.74 4.82% | 25 | 86200.00 | 437309.92 | 73 | 56.87 | -0.25% 1.22% | 0/0 |
BANKNIFTY-I | Short | 30-11-2015 09:55:00 17476.6 | 30-11-2015 14:15:00 17540 | 0.36% | -1760.08 -2.01% | 25 | 87383.00 | 435549.84 | 53 | -33.21 | -0.36% 0.26% | 0/0 |
BANKNIFTY-I | Long | 30-11-2015 14:15:00 17540 | 30-11-2015 15:00:00 17490.05 | -0.28% | -1423.90 -1.62% | 25 | 87700.00 | 434125.94 | 10 | -142.39 | -0.28% 0.05% | 0/0 |
BANKNIFTY-I | Short | 30-11-2015 15:00:00 17490.05 | 30-11-2015 15:25:00 17485 | -0.03% | -48.63 -0.06% | 25 | 87450.25 | 434077.31 | 6 | -8.10 | -0.11% 0.08% | 0/0 |
BANKNIFTY-I | Short | 01-12-2015 09:35:00 17484.45 | 01-12-2015 12:00:00 17570.5 | 0.49% | -2326.52 -2.66% | 25 | 87422.24 | 431750.79 | 30 | -77.55 | -0.49% 0.42% | 0/0 |
BANKNIFTY-I | Short | 02-12-2015 09:20:00 17485 | 02-12-2015 13:45:00 17324.7 | -0.92% | 3833.45 4.38% | 25 | 87425.00 | 435584.24 | 54 | 70.99 | -0.07% 1.45% | 0/0 |
BANKNIFTY-I | Long | 02-12-2015 13:45:00 17324.7 | 02-12-2015 15:25:00 17275.75 | -0.28% | -1396.75 -1.61% | 25 | 86623.49 | 434187.49 | 21 | -66.51 | -0.40% 0.00% | 0/0 |
BANKNIFTY-I | Long | 03-12-2015 11:15:00 17244 | 03-12-2015 15:10:00 17175 | -0.40% | -1897.09 -2.20% | 25 | 86220.00 | 432290.39 | 48 | -39.52 | -0.40% 0.41% | 0/0 |
BANKNIFTY-I | Short | 03-12-2015 15:10:00 17175 | 03-12-2015 15:25:00 17161.95 | -0.08% | 154.57 0.18% | 25 | 85875.00 | 432444.96 | 4 | 38.64 | -0.05% 0.26% | 0/0 |
BANKNIFTY-I | Short | 04-12-2015 10:55:00 16968.55 | 04-12-2015 13:15:00 17020 | 0.30% | -1456.19 -1.72% | 25 | 84842.75 | 430988.76 | 29 | -50.21 | -0.31% 0.17% | 0/0 |
BANKNIFTY-I | Long | 04-12-2015 13:15:00 17020 | 04-12-2015 15:25:00 17009.65 | -0.06% | -428.90 -0.50% | 25 | 85100.00 | 430559.87 | 27 | -15.89 | -0.38% 0.16% | 0/0 |
BANKNIFTY-I | Short | 07-12-2015 12:45:00 16995 | 07-12-2015 14:30:00 17078.15 | 0.49% | -2249.12 -2.65% | 25 | 84975.00 | 428310.75 | 22 | -102.23 | -0.49% 0.01% | 0/0 |
BANKNIFTY-I | Short | 08-12-2015 11:15:00 16930 | 08-12-2015 14:15:00 16930 | 0.00% | -169.30 -0.20% | 25 | 84650.00 | 428141.45 | 37 | -4.58 | -0.21% 0.40% | 0/0 |
BANKNIFTY-I | Long | 08-12-2015 14:15:00 16930 | 08-12-2015 15:10:00 16847.25 | -0.49% | -2237.64 -2.64% | 25 | 84650.00 | 425903.81 | 12 | -186.47 | -0.49% 0.21% | 0/0 |
BANKNIFTY-I | Short | 09-12-2015 09:20:00 16840.05 | 09-12-2015 09:30:00 16921.65 | 0.48% | -2208.81 -2.62% | 25 | 84200.25 | 423695.01 | 3 | -736.27 | -0.48% 0.04% | 0/0 |
BANKNIFTY-I | Long | 09-12-2015 09:45:00 16926.7 | 09-12-2015 10:30:00 16844.95 | -0.48% | -2212.61 -2.61% | 25 | 84633.50 | 421482.40 | 10 | -221.26 | -0.48% 0.05% | 0/0 |
BANKNIFTY-I | Short | 09-12-2015 10:40:00 16810 | 09-12-2015 15:25:00 16748.05 | -0.37% | 1380.96 1.64% | 25 | 84050.00 | 422863.36 | 58 | 23.81 | -0.26% 0.85% | 0/0 |
BANKNIFTY-I | Short | 10-12-2015 11:15:00 16652.3 | 10-12-2015 11:45:00 16693 | 0.24% | -1184.23 -1.42% | 25 | 83261.50 | 421679.13 | 7 | -169.18 | -0.25% 0.01% | 0/0 |
BANKNIFTY-I | Long | 10-12-2015 11:45:00 16693 | 10-12-2015 15:25:00 16770.85 | 0.47% | 1778.93 2.13% | 25 | 83465.00 | 423458.06 | 45 | 39.53 | -0.18% 0.79% | 0/0 |
BANKNIFTY-I | Short | 11-12-2015 11:05:00 16714 | 11-12-2015 15:25:00 16389.7 | -1.94% | 7941.98 9.50% | 25 | 83570.00 | 431400.04 | 53 | 149.85 | -0.06% 2.52% | 0/0 |
BANKNIFTY-I | Long | 14-12-2015 10:00:00 16378 | 14-12-2015 14:35:00 16328 | -0.31% | -1413.53 -1.73% | 25 | 81890.00 | 429986.51 | 56 | -25.24 | -0.31% 0.74% | 0/0 |
BANKNIFTY-I | Short | 14-12-2015 14:35:00 16328 | 14-12-2015 15:00:00 16408.2 | 0.49% | -2168.68 -2.66% | 25 | 81640.00 | 427817.83 | 6 | -361.45 | -0.49% 0.24% | 0/0 |
BANKNIFTY-I | Short | 15-12-2015 09:20:00 16321 | 15-12-2015 12:00:00 16334.9 | 0.09% | -510.78 -0.63% | 25 | 81605.00 | 427307.05 | 33 | -15.48 | -0.29% 0.67% | 0/0 |
BANKNIFTY-I | Long | 15-12-2015 12:00:00 16334.9 | 15-12-2015 15:25:00 16360 | 0.15% | 464.03 0.57% | 25 | 81674.50 | 427771.08 | 42 | 11.05 | -0.37% 0.67% | 0/0 |
BANKNIFTY-I | Long | 16-12-2015 09:50:00 16480 | 16-12-2015 13:35:00 16581 | 0.61% | 2359.70 2.86% | 25 | 82400.00 | 430130.77 | 46 | 51.30 | -0.33% 1.15% | 0/0 |
BANKNIFTY-I | Short | 16-12-2015 13:35:00 16581 | 16-12-2015 15:25:00 16608 | 0.16% | -840.94 -1.01% | 25 | 82905.00 | 429289.83 | 23 | -36.56 | -0.26% 0.46% | 0/0 |
BANKNIFTY-I | Short | 17-12-2015 09:20:00 16680 | 17-12-2015 13:40:00 16661.4 | -0.11% | 298.29 0.36% | 25 | 83400.00 | 429588.12 | 53 | 5.63 | -0.29% 0.84% | 0/0 |
BANKNIFTY-I | Long | 17-12-2015 13:40:00 16661.4 | 17-12-2015 15:25:00 16762 | 0.60% | 2347.88 2.82% | 25 | 83307.00 | 431936.00 | 22 | 106.72 | -0.13% 0.98% | 0/0 |
BANKNIFTY-I | Long | 18-12-2015 09:40:00 16766 | 18-12-2015 10:00:00 16696.25 | -0.42% | -1911.06 -2.28% | 25 | 83830.00 | 430024.94 | 5 | -382.21 | -0.42% 0.07% | 0/0 |
BANKNIFTY-I | Short | 18-12-2015 10:00:00 16696.25 | 18-12-2015 15:25:00 16650.25 | -0.28% | 983.27 1.18% | 25 | 83481.25 | 431008.21 | 66 | 14.90 | -0.29% 0.53% | 0/0 |
BANKNIFTY-I | Long | 21-12-2015 09:35:00 16729.9 | 21-12-2015 15:20:00 16805.9 | 0.45% | 1732.32 2.07% | 25 | 83649.50 | 432740.53 | 70 | 24.75 | -0.25% 0.80% | 0/0 |
BANKNIFTY-I | Short | 22-12-2015 09:30:00 16786.15 | 22-12-2015 11:00:00 16865.4 | 0.47% | -2149.51 -2.56% | 25 | 83930.75 | 430591.02 | 19 | -113.13 | -0.47% 0.18% | 0/0 |
BANKNIFTY-I | Long | 22-12-2015 13:10:00 16885 | 22-12-2015 13:55:00 16843.1 | -0.25% | -1216.14 -1.44% | 25 | 84425.00 | 429374.88 | 10 | -121.61 | -0.25% 0.31% | 0/0 |
BANKNIFTY-I | Short | 22-12-2015 13:55:00 16843.1 | 22-12-2015 15:25:00 16720 | -0.73% | 2909.68 3.46% | 25 | 84215.50 | 432284.57 | 19 | 153.14 | -0.11% 1.02% | 0/0 |
BANKNIFTY-I | Long | 23-12-2015 09:30:00 16854.3 | 23-12-2015 14:55:00 16838 | -0.10% | -575.96 -0.68% | 25 | 84271.50 | 431708.61 | 66 | -8.73 | -0.34% 0.27% | 0/0 |
BANKNIFTY-I | Short | 23-12-2015 14:55:00 16838 | 23-12-2015 15:25:00 16856 | 0.11% | -618.47 -0.73% | 25 | 84190.00 | 431090.14 | 7 | -88.35 | -0.11% 0.01% | 0/0 |
BANKNIFTY-I | Short | 24-12-2015 09:20:00 16857.05 | 24-12-2015 15:10:00 16820 | -0.22% | 757.86 0.90% | 25 | 84285.25 | 431848.00 | 71 | 10.67 | -0.10% 0.68% | 0/0 |
BANKNIFTY-I | Long | 24-12-2015 15:10:00 16820 | 24-12-2015 15:25:00 16835.4 | 0.09% | 216.72 0.26% | 25 | 84100.00 | 432064.72 | 4 | 54.18 | -0.12% 0.16% | 0/0 |
BANKNIFTY-I | Long | 28-12-2015 09:30:00 16915 | 28-12-2015 14:25:00 16913.3 | -0.01% | -211.64 -0.25% | 25 | 84575.00 | 431853.08 | 60 | -3.53 | -0.30% 0.20% | 0/0 |
BANKNIFTY-I | Short | 28-12-2015 14:25:00 16913.3 | 28-12-2015 15:25:00 16932 | 0.11% | -636.73 -0.75% | 25 | 84566.50 | 431216.36 | 13 | -48.98 | -0.32% 0.14% | 0/0 |
BANKNIFTY-I | Short | 29-12-2015 09:30:00 16917.3 | 29-12-2015 13:50:00 16955.1 | 0.22% | -1114.36 -1.32% | 25 | 84586.50 | 430101.99 | 53 | -21.03 | -0.25% 0.18% | 0/0 |
BANKNIFTY-I | Long | 29-12-2015 13:50:00 16955.1 | 29-12-2015 15:25:00 17018 | 0.37% | 1402.63 1.65% | 25 | 84775.49 | 431504.63 | 20 | 70.13 | -0.04% 0.41% | 0/0 |
BANKNIFTY-I | Short | 30-12-2015 09:45:00 16972 | 30-12-2015 15:25:00 16926 | -0.27% | 980.51 1.16% | 25 | 84860.00 | 432485.14 | 69 | 14.21 | -0.07% 0.51% | 0/0 |
BANKNIFTY-I | Long | 31-12-2015 10:40:00 16935.05 | 31-12-2015 15:20:00 16920 | -0.09% | -545.53 -0.64% | 25 | 84675.25 | 431939.61 | 57 | -9.57 | -0.13% 0.17% | 0/0 |
BANKNIFTY-I | Short | 01-01-2016 09:20:00 16909.85 | 01-01-2016 13:35:00 16919.5 | 0.06% | -410.40 -0.49% | 25 | 84549.24 | 431529.22 | 52 | -7.89 | -0.16% 0.51% | 0/0 |
BANKNIFTY-I | Long | 01-01-2016 13:35:00 16919.5 | 01-01-2016 15:25:00 17089 | 1.00% | 4067.46 4.81% | 25 | 84597.50 | 435596.67 | 23 | 176.85 | -0.03% 1.33% | 0/0 |
BANKNIFTY-I | Short | 04-01-2016 10:00:00 16910 | 04-01-2016 15:25:00 16641.95 | -1.59% | 6533.49 7.73% | 25 | 84550.00 | 442130.16 | 66 | 98.99 | -0.01% 1.82% | 0/0 |
BANKNIFTY-I | Short | 06-01-2016 09:25:00 16481.25 | 06-01-2016 10:25:00 16556.1 | 0.45% | -2036.44 -2.47% | 25 | 82406.25 | 440093.73 | 13 | -156.65 | -0.45% 0.10% | 0/0 |
BANKNIFTY-I | Long | 06-01-2016 11:10:00 16590 | 06-01-2016 13:55:00 16515.1 | -0.45% | -2038.03 -2.46% | 25 | 82950.00 | 438055.70 | 34 | -59.94 | -0.45% 0.42% | 0/0 |
BANKNIFTY-I | Short | 06-01-2016 14:00:00 16508.75 | 06-01-2016 15:25:00 16466 | -0.26% | 903.88 1.10% | 25 | 82543.75 | 438959.58 | 18 | 50.22 | -0.17% 0.80% | 0/0 |
BANKNIFTY-I | Short | 07-01-2016 09:35:00 16210 | 07-01-2016 15:25:00 16096 | -0.70% | 2688.47 3.32% | 25 | 81050.00 | 441648.05 | 71 | 37.87 | -0.21% 0.94% | 0/0 |
BANKNIFTY-I | Short | 08-01-2016 14:45:00 16177 | 08-01-2016 15:25:00 16168.25 | -0.05% | 57.02 0.07% | 25 | 80885.00 | 441705.07 | 9 | 6.34 | -0.06% 0.30% | 0/0 |
BANKNIFTY-I | Short | 11-01-2016 09:20:00 15901.1 | 11-01-2016 10:00:00 15975.9 | 0.47% | -2029.38 -2.55% | 25 | 79505.50 | 439675.69 | 9 | -225.49 | -0.47% 0.38% | 0/0 |
BANKNIFTY-I | Long | 11-01-2016 11:50:00 16065.6 | 11-01-2016 12:05:00 15990.8 | -0.47% | -2030.28 -2.53% | 25 | 80328.00 | 437645.40 | 4 | -507.57 | -0.47% 0.09% | 0/0 |
BANKNIFTY-I | Short | 11-01-2016 12:15:00 15933.35 | 11-01-2016 13:15:00 15980 | 0.29% | -1325.82 -1.66% | 25 | 79666.75 | 436319.59 | 13 | -101.99 | -0.29% 0.13% | 0/0 |
BANKNIFTY-I | Long | 11-01-2016 13:15:00 15980 | 11-01-2016 15:25:00 16057.9 | 0.49% | 1787.31 2.24% | 25 | 79900.00 | 438106.90 | 27 | 66.20 | -0.06% 1.29% | 0/0 |
BANKNIFTY-I | Short | 12-01-2016 10:15:00 15940.5 | 12-01-2016 15:25:00 15790 | -0.94% | 3603.85 4.52% | 25 | 79702.50 | 441710.75 | 63 | 57.20 | -0.15% 1.36% | 0/0 |
BANKNIFTY-I | Long | 13-01-2016 09:25:00 15862.8 | 13-01-2016 11:00:00 15788.45 | -0.47% | -2017.01 -2.54% | 25 | 79314.00 | 439693.74 | 20 | -100.85 | -0.47% 0.63% | 0/0 |
BANKNIFTY-I | Short | 13-01-2016 11:40:00 15588 | 13-01-2016 11:45:00 15662.15 | 0.48% | -2010.00 -2.58% | 25 | 77940.00 | 437683.74 | 2 | -1005.00 | -0.48% 0.10% | 0/0 |
BANKNIFTY-I | Long | 13-01-2016 13:45:00 15769.2 | 13-01-2016 14:00:00 15694.95 | -0.47% | -2013.57 -2.55% | 25 | 78846.00 | 435670.17 | 4 | -503.39 | -0.47% 0.32% | 0/0 |
BANKNIFTY-I | Short | 14-01-2016 09:45:00 15562 | 14-01-2016 11:00:00 15636.9 | 0.48% | -2028.49 -2.61% | 25 | 77810.00 | 433641.67 | 16 | -126.78 | -0.48% 0.69% | 0/0 |
BANKNIFTY-I | Long | 14-01-2016 11:35:00 15675 | 14-01-2016 14:20:00 15600.05 | -0.48% | -2030.13 -2.59% | 25 | 78375.00 | 431611.55 | 34 | -59.71 | -0.48% 0.85% | 0/0 |
BANKNIFTY-I | Short | 14-01-2016 14:30:00 15577.15 | 14-01-2016 15:25:00 15558.1 | -0.12% | 320.57 0.41% | 25 | 77885.75 | 431932.12 | 12 | 26.71 | -0.35% 0.24% | 0/0 |
BANKNIFTY-I | Short | 15-01-2016 10:40:00 15526.3 | 15-01-2016 11:35:00 15573 | 0.30% | -1323.00 -1.70% | 25 | 77631.50 | 430609.13 | 12 | -110.25 | -0.30% 0.10% | 0/0 |
BANKNIFTY-I | Long | 15-01-2016 11:35:00 15573 | 15-01-2016 12:15:00 15514.05 | -0.38% | -1629.19 -2.09% | 25 | 77865.00 | 428979.94 | 9 | -181.02 | -0.38% 0.10% | 0/0 |
BANKNIFTY-I | Short | 15-01-2016 12:15:00 15514.05 | 15-01-2016 15:25:00 15186.7 | -2.11% | 8030.25 10.35% | 25 | 77570.25 | 437010.19 | 39 | 205.90 | -0.36% 2.27% | 0/0 |
BANKNIFTY-I | Short | 18-01-2016 09:20:00 15180 | 18-01-2016 11:05:00 15244.05 | 0.42% | -1753.37 -2.31% | 25 | 75900.00 | 435256.82 | 22 | -79.70 | -0.49% 1.28% | 0/0 |
BANKNIFTY-I | Long | 18-01-2016 11:05:00 15244.05 | 18-01-2016 11:45:00 15168.05 | -0.50% | -2052.06 -2.69% | 25 | 76220.25 | 433204.76 | 9 | -228.01 | -0.50% 0.40% | 0/0 |
BANKNIFTY-I | Short | 18-01-2016 15:10:00 15030.45 | 18-01-2016 15:25:00 15039.6 | 0.06% | -379.10 -0.50% | 25 | 75152.25 | 432825.66 | 4 | -94.78 | -0.25% 0.09% | 0/0 |
BANKNIFTY-I | Long | 19-01-2016 09:35:00 15176.95 | 19-01-2016 14:30:00 15254 | 0.51% | 1774.10 2.34% | 25 | 75884.75 | 434599.75 | 60 | 29.57 | -0.18% 1.13% | 0/0 |
BANKNIFTY-I | Short | 19-01-2016 14:30:00 15254 | 19-01-2016 15:25:00 15296 | 0.28% | -1202.75 -1.58% | 25 | 76270.00 | 433397.00 | 12 | -100.23 | -0.28% 0.50% | 0/0 |
BANKNIFTY-I | Short | 20-01-2016 09:20:00 14935 | 20-01-2016 15:00:00 14881 | -0.36% | 1200.92 1.61% | 25 | 74675.00 | 434597.92 | 69 | 17.40 | -0.19% 1.37% | 0/0 |
BANKNIFTY-I | Long | 20-01-2016 15:00:00 14881 | 20-01-2016 15:25:00 14948.25 | 0.45% | 1532.10 2.06% | 25 | 74405.00 | 436130.02 | 6 | 255.35 | -0.17% 0.45% | 0/0 |
BANKNIFTY-I | Long | 21-01-2016 09:20:00 15272.15 | 21-01-2016 09:40:00 15195.15 | -0.50% | -2077.34 -2.72% | 25 | 76360.75 | 434052.69 | 5 | -415.47 | -0.50% 0.58% | 0/0 |
BANKNIFTY-I | Short | 21-01-2016 12:15:00 15004.05 | 21-01-2016 13:30:00 15081.2 | 0.51% | -2079.18 -2.77% | 25 | 75020.25 | 431973.51 | 16 | -129.95 | -0.51% 0.69% | 0/0 |
BANKNIFTY-I | Long | 21-01-2016 13:45:00 15194.75 | 21-01-2016 13:55:00 15117.55 | -0.51% | -2081.56 -2.74% | 25 | 75973.75 | 429891.95 | 3 | -693.85 | -0.51% 0.13% | 0/0 |
BANKNIFTY-I | Short | 21-01-2016 14:35:00 15029.05 | 21-01-2016 14:40:00 15106.1 | 0.51% | -2076.93 -2.76% | 25 | 75145.25 | 427815.02 | 2 | -1038.46 | -0.51% 0.02% | 0/0 |
BANKNIFTY-I | Long | 22-01-2016 09:35:00 15339.9 | 22-01-2016 13:30:00 15516 | 1.15% | 4248.22 5.54% | 25 | 76699.50 | 432063.24 | 48 | 88.50 | -0.41% 1.75% | 0/0 |
BANKNIFTY-I | Short | 22-01-2016 13:30:00 15516 | 22-01-2016 15:25:00 15505.35 | -0.07% | 111.14 0.14% | 25 | 77580.00 | 432174.39 | 24 | 4.63 | -0.30% 0.43% | 0/0 |
BANKNIFTY-I | Short | 25-01-2016 09:25:00 15585.35 | 25-01-2016 15:25:00 15517 | -0.44% | 1553.24 1.99% | 25 | 77926.75 | 433727.63 | 73 | 21.28 | -0.29% 0.80% | 0/0 |
BANKNIFTY-I | Short | 27-01-2016 09:20:00 15469.15 | 27-01-2016 12:00:00 15495.95 | 0.17% | -824.83 -1.07% | 25 | 77345.75 | 432902.80 | 33 | -24.99 | -0.21% 0.37% | 0/0 |
BANKNIFTY-I | Long | 27-01-2016 12:00:00 15495.95 | 27-01-2016 15:25:00 15513 | 0.11% | 271.21 0.35% | 25 | 77479.75 | 433174.01 | 42 | 6.46 | -0.05% 0.86% | 0/0 |
BANKNIFTY-I | Short | 28-01-2016 09:25:00 15498.9 | 28-01-2016 13:40:00 15544.95 | 0.30% | -1306.47 -1.69% | 25 | 77494.50 | 431867.54 | 52 | -25.12 | -0.30% 0.30% | 0/0 |
BANKNIFTY-I | Long | 28-01-2016 13:40:00 15544.95 | 28-01-2016 15:00:00 15465.3 | -0.51% | -2146.30 -2.76% | 25 | 77724.75 | 429721.24 | 17 | -126.25 | -0.51% 0.13% | 0/0 |
BANKNIFTY-I | Short | 28-01-2016 15:10:00 15375.1 | 28-01-2016 15:25:00 15378.6 | 0.02% | -241.27 -0.31% | 25 | 76875.49 | 429479.97 | 4 | -60.32 | -0.13% 0.13% | 0/0 |
BANKNIFTY-I | Short | 29-01-2016 10:00:00 15210 | 29-01-2016 11:10:00 15289.25 | 0.52% | -2133.75 -2.81% | 25 | 76050.00 | 427346.22 | 15 | -142.25 | -0.52% 0.25% | 0/0 |
BANKNIFTY-I | Long | 29-01-2016 11:35:00 15338.6 | 29-01-2016 15:25:00 15536.6 | 1.29% | 4795.62 6.25% | 25 | 76693.00 | 432141.84 | 47 | 102.03 | -0.13% 1.56% | 0/0 |
BANKNIFTY-I | Short | 01-02-2016 11:10:00 15460 | 01-02-2016 15:25:00 15370.6 | -0.58% | 2080.85 2.69% | 25 | 77300.00 | 434222.69 | 52 | 40.02 | -0.31% 0.89% | 0/0 |
BANKNIFTY-I | Short | 02-02-2016 11:15:00 15231.8 | 02-02-2016 11:25:00 15310.6 | 0.52% | -2122.71 -2.79% | 25 | 76159.00 | 432099.98 | 3 | -707.57 | -0.52% 0.01% | 0/0 |
BANKNIFTY-I | Long | 02-02-2016 11:55:00 15422.9 | 02-02-2016 12:45:00 15344 | -0.51% | -2126.33 -2.76% | 25 | 77114.50 | 429973.65 | 11 | -193.30 | -0.51% 0.61% | 0/0 |
BANKNIFTY-I | Short | 02-02-2016 13:25:00 15306.35 | 02-02-2016 15:25:00 15100 | -1.35% | 5006.72 6.54% | 25 | 76531.74 | 434980.36 | 25 | 200.27 | -0.11% 1.63% | 0/0 |
BANKNIFTY-I | Short | 03-02-2016 09:20:00 14820.1 | 03-02-2016 09:40:00 14898.85 | 0.53% | -2117.34 -2.86% | 25 | 74100.49 | 432863.02 | 5 | -423.47 | -0.53% 0.14% | 0/0 |
BANKNIFTY-I | Long | 03-02-2016 12:00:00 14939.3 | 03-02-2016 15:15:00 14860.35 | -0.53% | -2122.75 -2.84% | 25 | 74696.50 | 430740.27 | 40 | -53.07 | -0.53% 0.48% | 0/0 |
BANKNIFTY-I | Short | 04-02-2016 13:35:00 14937.25 | 04-02-2016 15:25:00 14960.15 | 0.15% | -721.99 -0.97% | 25 | 74686.25 | 430018.28 | 23 | -31.39 | -0.27% 1.00% | 0/0 |
BANKNIFTY-I | Long | 05-02-2016 09:30:00 15015 | 05-02-2016 15:25:00 15254.95 | 1.60% | 5847.40 7.79% | 25 | 75075.00 | 435865.68 | 72 | 81.21 | -0.13% 1.63% | 0/0 |
BANKNIFTY-I | Long | 08-02-2016 09:20:00 15294.2 | 08-02-2016 11:55:00 15336.65 | 0.28% | 908.10 1.19% | 25 | 76471.00 | 436773.78 | 32 | 28.38 | -0.39% 0.63% | 0/0 |
BANKNIFTY-I | Short | 08-02-2016 11:55:00 15336.65 | 08-02-2016 15:25:00 14982.05 | -2.31% | 8713.41 11.36% | 25 | 76683.25 | 445487.19 | 43 | 202.64 | -0.49% 2.31% | 0/0 |
BANKNIFTY-I | Long | 09-02-2016 12:45:00 14900.05 | 09-02-2016 15:25:00 14923 | 0.15% | 424.63 0.57% | 25 | 74500.25 | 445911.82 | 33 | 12.87 | -0.13% 0.77% | 0/0 |
BANKNIFTY-I | Long | 10-02-2016 09:20:00 14829 | 10-02-2016 09:40:00 14748.85 | -0.54% | -2151.64 -2.90% | 25 | 74145.00 | 443760.18 | 5 | -430.33 | -0.54% 0.06% | 0/0 |
BANKNIFTY-I | Short | 10-02-2016 09:50:00 14650 | 10-02-2016 14:20:00 14663 | 0.09% | -471.56 -0.64% | 25 | 73250.00 | 443288.62 | 55 | -8.57 | -0.38% 0.81% | 0/0 |
BANKNIFTY-I | Long | 10-02-2016 14:20:00 14663 | 10-02-2016 15:25:00 14655 | -0.05% | -346.59 -0.47% | 25 | 73315.00 | 442942.03 | 14 | -24.76 | -0.42% 0.74% | 0/0 |
BANKNIFTY-I | Short | 11-02-2016 09:45:00 14498.05 | 11-02-2016 12:30:00 14505 | 0.05% | -318.77 -0.44% | 25 | 72490.25 | 442623.26 | 34 | -9.38 | -0.32% 0.46% | 0/0 |
BANKNIFTY-I | Long | 11-02-2016 12:30:00 14505 | 11-02-2016 13:05:00 14425.35 | -0.55% | -2135.90 -2.95% | 25 | 72525.00 | 440487.36 | 8 | -266.99 | -0.55% 0.12% | 0/0 |
BANKNIFTY-I | Short | 11-02-2016 13:30:00 14420 | 11-02-2016 15:25:00 14006.55 | -2.87% | 10194.12 14.14% | 25 | 72100.00 | 450681.48 | 24 | 424.75 | -0.17% 3.21% | 0/0 |
BANKNIFTY-I | Short | 12-02-2016 09:20:00 13920 | 12-02-2016 09:30:00 14000.3 | 0.58% | -2147.10 -3.08% | 25 | 69600.00 | 448534.38 | 3 | -715.70 | -0.66% 0.60% | 0/0 |
BANKNIFTY-I | Long | 12-02-2016 11:00:00 13992.1 | 12-02-2016 11:40:00 13912 | -0.57% | -2142.02 -3.06% | 25 | 69960.50 | 446392.35 | 9 | -238.00 | -0.57% 0.09% | 0/0 |
BANKNIFTY-I | Long | 15-02-2016 09:20:00 14230 | 15-02-2016 15:10:00 14443 | 1.50% | 5181.64 7.28% | 25 | 71150.00 | 451573.99 | 71 | 72.98 | -0.19% 2.17% | 0/0 |
BANKNIFTY-I | Short | 15-02-2016 15:10:00 14443 | 15-02-2016 15:25:00 14410 | -0.23% | 680.74 0.94% | 25 | 72215.00 | 452254.72 | 4 | 170.18 | -0.15% 0.29% | 0/0 |
BANKNIFTY-I | Short | 16-02-2016 09:25:00 14430.3 | 16-02-2016 15:25:00 14129.9 | -2.08% | 7367.20 10.21% | 25 | 72151.50 | 459621.92 | 73 | 100.92 | -0.31% 2.15% | 0/0 |
BANKNIFTY-I | Short | 17-02-2016 09:30:00 14011 | 17-02-2016 11:10:00 14069.7 | 0.42% | -1607.90 -2.30% | 25 | 70055.00 | 458014.02 | 21 | -76.57 | -0.42% 0.86% | 0/0 |
BANKNIFTY-I | Long | 17-02-2016 11:10:00 14069.7 | 17-02-2016 12:35:00 13986.3 | -0.59% | -2225.28 -3.16% | 25 | 70348.50 | 455788.74 | 18 | -123.63 | -0.59% 0.49% | 0/0 |
BANKNIFTY-I | Long | 18-02-2016 09:30:00 14357.65 | 18-02-2016 10:00:00 14273.55 | -0.59% | -2245.66 -3.13% | 25 | 71788.25 | 453543.08 | 7 | -320.81 | -0.59% 0.21% | 0/0 |
BANKNIFTY-I | Short | 18-02-2016 12:15:00 14218 | 18-02-2016 14:40:00 14302.3 | 0.59% | -2250.10 -3.17% | 25 | 71090.00 | 451292.98 | 30 | -75.00 | -0.59% 0.48% | 0/0 |
BANKNIFTY-I | Long | 19-02-2016 11:05:00 14327.8 | 19-02-2016 13:15:00 14243.6 | -0.59% | -2247.86 -3.14% | 25 | 71639.00 | 449045.13 | 27 | -83.25 | -0.59% 0.03% | 0/0 |
BANKNIFTY-I | Short | 19-02-2016 13:30:00 14226.75 | 19-02-2016 13:40:00 14310.8 | 0.59% | -2243.94 -3.15% | 25 | 71133.75 | 446801.19 | 3 | -747.98 | -0.59% 0.01% | 0/0 |
BANKNIFTY-I | Long | 19-02-2016 14:15:00 14311 | 19-02-2016 15:25:00 14340 | 0.20% | 581.75 0.81% | 25 | 71555.00 | 447382.93 | 15 | 38.78 | -0.11% 0.75% | 0/0 |
BANKNIFTY-I | Long | 22-02-2016 09:45:00 14440 | 22-02-2016 11:35:00 14392.1 | -0.33% | -1341.66 -1.86% | 25 | 72200.00 | 446041.27 | 23 | -58.33 | -0.33% 0.24% | 0/0 |
BANKNIFTY-I | Short | 22-02-2016 11:35:00 14392.1 | 22-02-2016 15:25:00 14403 | 0.08% | -416.48 -0.58% | 25 | 71960.50 | 445624.80 | 47 | -8.86 | -0.35% 0.54% | 0/0 |
BANKNIFTY-I | Short | 23-02-2016 09:20:00 14299.35 | 23-02-2016 14:45:00 14036.95 | -1.84% | 6418.32 8.98% | 25 | 71496.75 | 452043.12 | 66 | 97.25 | -0.16% 2.43% | 0/0 |
BANKNIFTY-I | Long | 23-02-2016 14:45:00 14036.95 | 23-02-2016 15:25:00 14013.05 | -0.17% | -737.75 -1.05% | 25 | 70184.75 | 451305.37 | 9 | -81.97 | -0.31% 0.39% | 0/0 |
BANKNIFTY-I | Short | 24-02-2016 09:25:00 13842.45 | 24-02-2016 12:30:00 13878 | 0.26% | -1027.35 -1.48% | 25 | 69212.25 | 450278.01 | 38 | -27.04 | -0.26% 0.55% | 0/0 |
BANKNIFTY-I | Long | 24-02-2016 12:30:00 13878 | 24-02-2016 15:00:00 13795.95 | -0.59% | -2189.62 -3.16% | 25 | 69390.00 | 448088.39 | 31 | -70.63 | -0.59% 0.73% | 0/0 |
BANKNIFTY-I | Short | 25-02-2016 09:20:00 13766.2 | 25-02-2016 10:15:00 13822 | 0.41% | -1532.94 -2.23% | 25 | 68831.00 | 446555.45 | 12 | -127.75 | -0.42% 0.12% | 0/0 |
BANKNIFTY-I | Long | 25-02-2016 10:15:00 13822 | 25-02-2016 11:50:00 13770 | -0.38% | -1437.96 -2.08% | 25 | 69110.00 | 445117.49 | 20 | -71.90 | -0.39% 0.05% | 0/0 |
BANKNIFTY-I | Short | 25-02-2016 11:50:00 13770 | 25-02-2016 15:25:00 13556 | -1.55% | 5213.37 7.57% | 25 | 68850.00 | 450330.86 | 44 | 118.49 | -0.04% 1.66% | 0/0 |
BANKNIFTY-I | Long | 26-02-2016 12:20:00 13736 | 26-02-2016 15:25:00 13860 | 0.90% | 2962.02 4.31% | 25 | 68680.00 | 453292.88 | 38 | 77.95 | -0.15% 1.52% | 0/0 |
BANKNIFTY-I | Long | 29-02-2016 09:20:00 13899.4 | 29-02-2016 11:25:00 13880 | -0.14% | -623.90 -0.90% | 25 | 69497.00 | 452668.99 | 26 | -24.00 | -0.26% 1.01% | 0/0 |
BANKNIFTY-I | Short | 29-02-2016 11:25:00 13880 | 29-02-2016 11:50:00 13962.4 | 0.59% | -2199.21 -3.17% | 25 | 69400.00 | 450469.77 | 6 | -366.54 | -0.59% 0.56% | 0/0 |
BANKNIFTY-I | Long | 29-02-2016 13:05:00 14069.95 | 29-02-2016 14:45:00 13987 | -0.59% | -2214.03 -3.15% | 25 | 70349.75 | 448255.74 | 21 | -105.43 | -0.80% 1.24% | 0/0 |
BANKNIFTY-I | Short | 29-02-2016 14:55:00 13941.75 | 29-02-2016 15:25:00 14065 | 0.88% | -3221.28 -4.62% | 25 | 69708.75 | 445034.46 | 7 | -460.18 | -0.88% 0.29% | 0/0 |
BANKNIFTY-I | Long | 01-03-2016 09:25:00 14195 | 01-03-2016 15:25:00 14463 | 1.89% | 6556.71 9.24% | 25 | 70975.00 | 451591.17 | 73 | 89.82 | -0.30% 1.99% | 0/0 |
BANKNIFTY-I | Long | 02-03-2016 10:00:00 14955.5 | 02-03-2016 12:20:00 14993 | 0.25% | 787.76 1.05% | 25 | 74777.50 | 452378.92 | 29 | 27.16 | -0.10% 0.77% | 0/0 |
BANKNIFTY-I | Short | 02-03-2016 12:20:00 14993 | 02-03-2016 14:30:00 15078.1 | 0.57% | -2277.86 -3.04% | 25 | 74965.00 | 450101.07 | 27 | -84.37 | -0.57% 0.39% | 0/0 |
BANKNIFTY-I | Short | 03-03-2016 09:20:00 15038 | 03-03-2016 09:25:00 15123.2 | 0.57% | -2280.81 -3.03% | 25 | 75190.00 | 447820.26 | 2 | -1140.40 | -0.57% 0.12% | 0/0 |
BANKNIFTY-I | Long | 03-03-2016 13:30:00 15147 | 03-03-2016 15:25:00 15139 | -0.05% | -351.43 -0.46% | 25 | 75735.00 | 447468.83 | 24 | -14.64 | -0.50% 0.30% | 0/0 |
BANKNIFTY-I | Short | 04-03-2016 09:30:00 15010.1 | 04-03-2016 11:15:00 15097.25 | 0.58% | -2329.29 -3.10% | 25 | 75050.49 | 445139.54 | 22 | -105.88 | -0.58% 0.32% | 0/0 |
BANKNIFTY-I | Long | 04-03-2016 12:15:00 15129 | 04-03-2016 15:25:00 15374.6 | 1.62% | 5987.48 7.92% | 25 | 75645.00 | 451127.03 | 39 | 153.53 | -0.37% 2.13% | 0/0 |
BANKNIFTY-I | Short | 08-03-2016 10:45:00 15194.05 | 08-03-2016 15:25:00 15150 | -0.29% | 949.53 1.25% | 25 | 75970.25 | 452076.56 | 57 | 16.66 | -0.42% 0.94% | 0/0 |
BANKNIFTY-I | Long | 09-03-2016 11:35:00 15116.95 | 09-03-2016 15:25:00 15319.45 | 1.34% | 4910.32 6.50% | 25 | 75584.75 | 456986.87 | 47 | 104.47 | -0.13% 1.84% | 0/0 |
BANKNIFTY-I | Short | 10-03-2016 09:55:00 15281.45 | 10-03-2016 14:05:00 15312.9 | 0.21% | -939.22 -1.23% | 25 | 76407.25 | 456047.65 | 51 | -18.42 | -0.31% 1.12% | 0/0 |
BANKNIFTY-I | Long | 10-03-2016 14:05:00 15312.9 | 10-03-2016 15:10:00 15225.65 | -0.57% | -2333.94 -3.05% | 25 | 76564.50 | 453713.71 | 14 | -166.71 | -0.57% 0.08% | 0/0 |
BANKNIFTY-I | Long | 11-03-2016 09:35:00 15294 | 11-03-2016 11:35:00 15206.6 | -0.57% | -2337.50 -3.06% | 25 | 76470.00 | 451376.21 | 25 | -93.50 | -0.57% 0.76% | 0/0 |
BANKNIFTY-I | Short | 11-03-2016 11:40:00 15168.05 | 11-03-2016 12:55:00 15255.7 | 0.58% | -2343.37 -3.09% | 25 | 75840.25 | 449032.84 | 16 | -146.46 | -0.58% 0.71% | 0/0 |
BANKNIFTY-I | Long | 11-03-2016 13:40:00 15293 | 11-03-2016 13:55:00 15227.35 | -0.43% | -1793.85 -2.35% | 25 | 76465.00 | 447238.99 | 4 | -448.46 | -0.43% 0.01% | 0/0 |
BANKNIFTY-I | Short | 11-03-2016 13:55:00 15227.35 | 11-03-2016 15:25:00 15281.1 | 0.35% | -1496.29 -1.97% | 25 | 76136.75 | 445742.69 | 19 | -78.75 | -0.35% 0.58% | 0/0 |
BANKNIFTY-I | Short | 14-03-2016 12:15:00 15330.1 | 14-03-2016 15:25:00 15330 | -0.00% | -150.80 -0.20% | 25 | 76650.49 | 445591.89 | 39 | -3.87 | -0.48% 0.31% | 0/0 |
BANKNIFTY-I | Long | 15-03-2016 11:00:00 15432 | 15-03-2016 13:30:00 15348 | -0.54% | -2253.90 -2.92% | 25 | 77160.00 | 443337.99 | 31 | -72.71 | -0.54% 0.12% | 0/0 |
BANKNIFTY-I | Short | 15-03-2016 13:30:00 15348 | 15-03-2016 14:25:00 15414.5 | 0.43% | -1816.31 -2.37% | 25 | 76740.00 | 441521.68 | 12 | -151.36 | -0.43% 0.09% | 0/0 |
BANKNIFTY-I | Long | 15-03-2016 14:25:00 15414.5 | 15-03-2016 15:25:00 15389.9 | -0.16% | -769.02 -1.00% | 25 | 77072.50 | 440752.66 | 13 | -59.16 | -0.25% 0.13% | 0/0 |
BANKNIFTY-I | Long | 16-03-2016 14:00:00 15315 | 16-03-2016 15:25:00 15539.8 | 1.47% | 5465.73 7.14% | 25 | 76575.00 | 446218.38 | 18 | 303.65 | -0.14% 1.53% | 0/0 |
BANKNIFTY-I | Long | 17-03-2016 09:20:00 15725 | 17-03-2016 10:15:00 15639.6 | -0.54% | -2291.82 -2.91% | 25 | 78625.00 | 443926.56 | 12 | -190.99 | -0.54% 0.15% | 0/0 |
BANKNIFTY-I | Short | 17-03-2016 14:15:00 15603 | 17-03-2016 15:25:00 15375.3 | -1.46% | 5537.61 7.10% | 25 | 78015.00 | 449464.17 | 15 | 369.17 | -0.30% 1.52% | 0/0 |
BANKNIFTY-I | Long | 18-03-2016 12:20:00 15586 | 18-03-2016 15:25:00 15684.95 | 0.63% | 2317.40 2.97% | 25 | 77930.00 | 451781.57 | 38 | 60.98 | -0.36% 0.71% | 0/0 |
BANKNIFTY-I | Long | 21-03-2016 10:00:00 15818.4 | 21-03-2016 12:25:00 15822.3 | 0.02% | -60.70 -0.08% | 25 | 79092.00 | 451720.86 | 30 | -2.02 | -0.24% 0.20% | 0/0 |
BANKNIFTY-I | Short | 21-03-2016 12:25:00 15822.3 | 21-03-2016 14:20:00 15908.2 | 0.54% | -2306.15 -2.92% | 25 | 79111.50 | 449414.71 | 24 | -96.09 | -0.54% 0.41% | 0/0 |
BANKNIFTY-I | Long | 21-03-2016 14:35:00 15917.25 | 21-03-2016 15:25:00 15939.9 | 0.14% | 406.96 0.51% | 25 | 79586.25 | 449821.67 | 11 | 37.00 | -0.18% 0.30% | 0/0 |
BANKNIFTY-I | Short | 22-03-2016 09:30:00 15855 | 22-03-2016 10:35:00 15940.65 | 0.54% | -2300.23 -2.90% | 25 | 79275.00 | 447521.45 | 14 | -164.30 | -0.54% 0.11% | 0/0 |
BANKNIFTY-I | Long | 22-03-2016 15:05:00 15935 | 22-03-2016 15:25:00 15980.3 | 0.28% | 972.92 1.22% | 25 | 79675.00 | 448494.37 | 5 | 194.58 | -0.01% 0.44% | 0/0 |
BANKNIFTY-I | Short | 23-03-2016 09:30:00 15851.3 | 23-03-2016 12:00:00 15874.85 | 0.15% | -747.38 -0.94% | 25 | 79256.50 | 447746.99 | 31 | -24.11 | -0.52% 0.26% | 0/0 |
BANKNIFTY-I | Long | 23-03-2016 12:00:00 15874.85 | 23-03-2016 15:25:00 15926.75 | 0.33% | 1138.49 1.43% | 25 | 79374.25 | 448885.48 | 42 | 27.11 | -0.31% 0.56% | 0/0 |
BANKNIFTY-I | Long | 28-03-2016 09:20:00 15890.1 | 28-03-2016 09:45:00 15863.55 | -0.17% | -822.52 -1.04% | 25 | 79450.49 | 448062.96 | 6 | -137.09 | -0.17% 0.12% | 0/0 |
BANKNIFTY-I | Short | 28-03-2016 09:45:00 15863.55 | 28-03-2016 12:00:00 15873.6 | 0.06% | -409.94 -0.52% | 25 | 79317.75 | 447653.03 | 28 | -14.64 | -0.12% 0.27% | 0/0 |
BANKNIFTY-I | Long | 28-03-2016 12:00:00 15873.6 | 28-03-2016 12:45:00 15835 | -0.24% | -1123.54 -1.42% | 25 | 79368.00 | 446529.48 | 10 | -112.35 | -0.24% 0.10% | 0/0 |
BANKNIFTY-I | Short | 28-03-2016 12:45:00 15835 | 28-03-2016 15:25:00 15725 | -0.69% | 2592.20 3.27% | 25 | 79175.00 | 449121.68 | 33 | 78.55 | -0.19% 1.67% | 0/0 |
BANKNIFTY-I | Long | 29-03-2016 09:40:00 15771.1 | 29-03-2016 10:50:00 15687.15 | -0.53% | -2256.04 -2.86% | 25 | 78855.50 | 446865.64 | 15 | -150.40 | -0.53% 0.11% | 0/0 |
BANKNIFTY-I | Long | 30-03-2016 12:25:00 15898 | 30-03-2016 15:25:00 16145 | 1.55% | 6014.79 7.57% | 25 | 79490.00 | 452880.43 | 37 | 162.56 | -0.06% 1.77% | 0/0 |
BANKNIFTY-I | Long | 31-03-2016 09:20:00 16155 | 31-03-2016 11:35:00 16225.4 | 0.44% | 1598.10 1.98% | 25 | 80775.00 | 454478.53 | 28 | 57.07 | -0.40% 0.80% | 0/0 |
BANKNIFTY-I | Short | 31-03-2016 11:35:00 16225.4 | 31-03-2016 15:25:00 16143.25 | -0.51% | 1891.91 2.33% | 25 | 81127.00 | 456370.43 | 47 | 40.25 | -0.42% 0.90% | 0/0 |
BANKNIFTY-I | Short | 01-04-2016 09:20:00 16162.3 | 01-04-2016 13:35:00 16178.9 | 0.10% | -576.71 -0.71% | 25 | 80811.50 | 455793.73 | 52 | -11.09 | -0.33% 0.46% | 0/0 |
BANKNIFTY-I | Long | 01-04-2016 13:35:00 16178.9 | 01-04-2016 15:25:00 16245 | 0.41% | 1490.38 1.84% | 25 | 80894.50 | 457284.11 | 23 | 64.80 | -0.19% 0.87% | 0/0 |
BANKNIFTY-I | Short | 04-04-2016 11:35:00 16236 | 04-04-2016 15:25:00 16264 | 0.17% | -862.50 -1.06% | 25 | 81180.00 | 456421.61 | 47 | -18.35 | -0.24% 0.68% | 0/0 |
BANKNIFTY-I | Short | 05-04-2016 11:00:00 16026 | 05-04-2016 15:25:00 15707.6 | -1.99% | 7801.33 9.74% | 25 | 80130.00 | 464222.94 | 54 | 144.47 | -1.47% 2.08% | 0/0 |
BANKNIFTY-I | Short | 06-04-2016 09:30:00 15742 | 06-04-2016 10:40:00 15733 | -0.06% | 67.63 0.09% | 25 | 78710.00 | 464290.56 | 15 | 4.51 | -0.34% 0.48% | 0/0 |
BANKNIFTY-I | Long | 06-04-2016 10:40:00 15733 | 06-04-2016 13:50:00 15650.65 | -0.52% | -2215.67 -2.82% | 25 | 78665.00 | 462074.90 | 39 | -56.81 | -0.52% 0.31% | 0/0 |
BANKNIFTY-I | Short | 07-04-2016 09:40:00 15587.5 | 07-04-2016 11:15:00 15629.45 | 0.27% | -1204.83 -1.55% | 25 | 77937.50 | 460870.06 | 20 | -60.24 | -0.27% 0.50% | 0/0 |
BANKNIFTY-I | Long | 07-04-2016 11:15:00 15629.45 | 07-04-2016 14:55:00 15600.2 | -0.19% | -887.40 -1.14% | 25 | 78147.25 | 459982.66 | 45 | -19.72 | -0.22% 1.06% | 0/0 |
BANKNIFTY-I | Short | 07-04-2016 14:55:00 15600.2 | 07-04-2016 15:25:00 15600.95 | 0.00% | -174.76 -0.22% | 25 | 78001.00 | 459807.91 | 7 | -24.97 | -0.18% 0.24% | 0/0 |
BANKNIFTY-I | Short | 08-04-2016 09:25:00 15551.1 | 08-04-2016 09:55:00 15633.95 | 0.53% | -2227.18 -2.86% | 25 | 77755.50 | 457580.73 | 7 | -318.17 | -0.53% 0.05% | 0/0 |
BANKNIFTY-I | Long | 08-04-2016 10:05:00 15685 | 08-04-2016 11:20:00 15627.05 | -0.37% | -1605.31 -2.05% | 25 | 78425.00 | 455975.42 | 16 | -100.33 | -0.46% 0.22% | 0/0 |
BANKNIFTY-I | Short | 08-04-2016 11:20:00 15627.05 | 08-04-2016 12:35:00 15680.35 | 0.34% | -1489.04 -1.91% | 25 | 78135.25 | 454486.38 | 16 | -93.06 | -0.34% 0.17% | 0/0 |
BANKNIFTY-I | Long | 08-04-2016 12:35:00 15680.35 | 08-04-2016 14:05:00 15633 | -0.30% | -1340.32 -1.71% | 25 | 78401.75 | 453146.07 | 19 | -70.54 | -0.30% 0.19% | 0/0 |
BANKNIFTY-I | Short | 11-04-2016 10:00:00 15570 | 11-04-2016 13:25:00 15652.6 | 0.53% | -2221.11 -2.85% | 25 | 77850.00 | 450924.95 | 42 | -52.88 | -0.53% 0.58% | 0/0 |
BANKNIFTY-I | Long | 11-04-2016 13:30:00 15704.9 | 11-04-2016 15:25:00 15877.3 | 1.10% | 4152.09 5.29% | 25 | 78524.50 | 455077.04 | 24 | 173.00 | -0.19% 1.50% | 0/0 |
BANKNIFTY-I | Long | 12-04-2016 09:25:00 15924.9 | 12-04-2016 13:25:00 15903.45 | -0.13% | -695.39 -0.87% | 25 | 79624.50 | 454381.65 | 49 | -14.19 | -0.25% 0.46% | 0/0 |
BANKNIFTY-I | Short | 12-04-2016 13:25:00 15903.45 | 12-04-2016 15:25:00 15943.7 | 0.25% | -1165.49 -1.47% | 25 | 79517.25 | 453216.17 | 25 | -46.62 | -0.35% 0.51% | 0/0 |
BANKNIFTY-I | Long | 13-04-2016 09:25:00 16202 | 13-04-2016 14:00:00 16346.05 | 0.89% | 3438.51 4.24% | 25 | 81010.00 | 456654.68 | 56 | 61.40 | -0.16% 1.19% | 0/0 |
BANKNIFTY-I | Short | 13-04-2016 14:00:00 16346.05 | 13-04-2016 15:25:00 16298 | -0.29% | 1038.03 1.27% | 25 | 81730.25 | 457692.71 | 18 | 57.67 | -0.43% 0.29% | 0/0 |
BANKNIFTY-I | Long | 18-04-2016 13:25:00 16229.9 | 18-04-2016 15:25:00 16229.9 | 0.00% | -162.30 -0.20% | 25 | 81149.50 | 457530.41 | 25 | -6.49 | -0.16% 0.31% | 0/0 |
BANKNIFTY-I | Long | 20-04-2016 09:40:00 16321.25 | 20-04-2016 11:00:00 16238.8 | -0.51% | -2224.05 -2.73% | 25 | 81606.25 | 455306.36 | 17 | -130.83 | -0.51% 0.24% | 0/0 |
BANKNIFTY-I | Short | 20-04-2016 11:10:00 16172 | 20-04-2016 11:50:00 16254.35 | 0.51% | -2220.88 -2.75% | 25 | 80860.00 | 453085.47 | 9 | -246.76 | -0.51% 0.02% | 0/0 |
BANKNIFTY-I | Long | 20-04-2016 12:20:00 16292.7 | 20-04-2016 12:50:00 16245 | -0.29% | -1355.19 -1.66% | 25 | 81463.50 | 451730.29 | 7 | -193.60 | -0.29% 0.10% | 0/0 |
BANKNIFTY-I | Short | 20-04-2016 12:50:00 16245 | 20-04-2016 13:25:00 16318 | 0.45% | -1987.81 -2.45% | 25 | 81225.00 | 449742.47 | 8 | -248.48 | -0.45% 0.15% | 0/0 |
BANKNIFTY-I | Long | 21-04-2016 09:35:00 16719 | 21-04-2016 12:25:00 16695.2 | -0.14% | -762.07 -0.91% | 25 | 83595.00 | 448980.40 | 35 | -21.77 | -0.33% 0.31% | 0/0 |
BANKNIFTY-I | Short | 21-04-2016 12:25:00 16695.2 | 21-04-2016 15:25:00 16612 | -0.50% | 1913.46 2.29% | 25 | 83475.99 | 450893.86 | 37 | 51.72 | -0.41% 0.62% | 0/0 |
BANKNIFTY-I | Long | 22-04-2016 13:10:00 16725 | 22-04-2016 15:25:00 16751.05 | 0.16% | 483.87 0.58% | 25 | 83625.00 | 451377.73 | 28 | 17.28 | -0.33% 0.20% | 0/0 |
BANKNIFTY-I | Short | 25-04-2016 10:25:00 16681.1 | 25-04-2016 15:20:00 16706.4 | 0.15% | -799.44 -0.96% | 25 | 83405.49 | 450578.30 | 60 | -13.32 | -0.23% 0.54% | 0/0 |
BANKNIFTY-I | Short | 26-04-2016 09:35:00 16590 | 26-04-2016 10:45:00 16639.4 | 0.30% | -1401.15 -1.69% | 25 | 82950.00 | 449177.15 | 15 | -93.41 | -0.30% 0.09% | 0/0 |
BANKNIFTY-I | Long | 26-04-2016 10:45:00 16639.4 | 26-04-2016 15:25:00 17009 | 2.22% | 9071.76 10.90% | 25 | 83197.00 | 458248.91 | 57 | 159.15 | -0.06% 2.58% | 0/0 |
BANKNIFTY-I | Long | 27-04-2016 09:20:00 16955.8 | 27-04-2016 10:45:00 16918 | -0.22% | -1114.37 -1.31% | 25 | 84779.00 | 457134.54 | 18 | -61.91 | -0.22% 0.29% | 0/0 |
BANKNIFTY-I | Short | 27-04-2016 10:45:00 16918 | 27-04-2016 15:25:00 16906.3 | -0.07% | 123.38 0.15% | 25 | 84590.00 | 457257.92 | 57 | 2.16 | -0.40% 0.40% | 0/0 |
BANKNIFTY-I | Long | 28-04-2016 09:55:00 17023 | 28-04-2016 10:50:00 16940.4 | -0.49% | -2234.82 -2.63% | 25 | 85115.00 | 455023.10 | 12 | -186.23 | -0.49% 0.08% | 0/0 |
BANKNIFTY-I | Short | 28-04-2016 11:10:00 16881.7 | 28-04-2016 15:25:00 16719.8 | -0.96% | 3879.49 4.60% | 25 | 84408.50 | 458902.59 | 52 | 74.61 | -0.25% 1.04% | 0/0 |
BANKNIFTY-I | Short | 29-04-2016 09:20:00 16709.95 | 29-04-2016 09:40:00 16791.5 | 0.49% | -2206.26 -2.64% | 25 | 83549.74 | 456696.33 | 5 | -441.25 | -0.49% 0.15% | 0/0 |
BANKNIFTY-I | Long | 29-04-2016 09:45:00 16815 | 29-04-2016 12:35:00 16733.5 | -0.48% | -2205.24 -2.62% | 25 | 84075.00 | 454491.09 | 35 | -63.01 | -0.48% 0.45% | 0/0 |
BANKNIFTY-I | Short | 29-04-2016 13:15:00 16642 | 29-04-2016 14:05:00 16723.65 | 0.49% | -2208.08 -2.65% | 25 | 83210.00 | 452283.01 | 11 | -200.73 | -0.49% 0.49% | 0/0 |
BANKNIFTY-I | Long | 29-04-2016 14:40:00 16794 | 29-04-2016 15:25:00 16869.65 | 0.45% | 1722.93 2.05% | 25 | 83970.00 | 454005.95 | 10 | 172.29 | -0.29% 0.91% | 0/0 |
BANKNIFTY-I | Short | 02-05-2016 09:35:00 16660 | 02-05-2016 12:00:00 16741.6 | 0.49% | -2207.01 -2.65% | 25 | 83300.00 | 451798.94 | 30 | -73.57 | -0.49% 0.29% | 0/0 |
BANKNIFTY-I | Short | 03-05-2016 12:40:00 16675 | 03-05-2016 15:25:00 16483 | -1.15% | 4634.21 5.56% | 25 | 83375.00 | 456433.15 | 34 | 136.30 | -0.02% 1.48% | 0/0 |
BANKNIFTY-I | Long | 04-05-2016 11:25:00 16447.1 | 04-05-2016 15:10:00 16365.35 | -0.50% | -2207.81 -2.68% | 25 | 82235.50 | 454225.34 | 46 | -48.00 | -0.50% 0.63% | 0/0 |
BANKNIFTY-I | Short | 05-05-2016 09:45:00 16350.35 | 05-05-2016 10:45:00 16404.85 | 0.33% | -1526.28 -1.87% | 25 | 81751.75 | 452699.06 | 13 | -117.41 | -0.41% 0.18% | 0/0 |
BANKNIFTY-I | Long | 05-05-2016 10:45:00 16404.85 | 05-05-2016 11:00:00 16360.65 | -0.27% | -1268.83 -1.55% | 25 | 82024.24 | 451430.23 | 4 | -317.21 | -0.27% 0.00% | 0/0 |
BANKNIFTY-I | Short | 05-05-2016 11:00:00 16360.65 | 05-05-2016 11:25:00 16398.15 | 0.23% | -1101.29 -1.35% | 25 | 81803.25 | 450328.94 | 6 | -183.55 | -0.23% 0.00% | 0/0 |
BANKNIFTY-I | Long | 05-05-2016 11:25:00 16398.15 | 05-05-2016 12:50:00 16352 | -0.28% | -1317.50 -1.61% | 25 | 81990.75 | 449011.44 | 18 | -73.19 | -0.28% 0.36% | 0/0 |
BANKNIFTY-I | Long | 06-05-2016 10:50:00 16350.4 | 06-05-2016 11:10:00 16318 | -0.20% | -973.34 -1.19% | 25 | 81752.00 | 448038.10 | 5 | -194.67 | -0.23% 0.06% | 0/0 |
BANKNIFTY-I | Short | 06-05-2016 11:10:00 16318 | 06-05-2016 12:50:00 16370.95 | 0.32% | -1487.19 -1.82% | 25 | 81590.00 | 446550.90 | 21 | -70.82 | -0.34% 0.23% | 0/0 |
BANKNIFTY-I | Long | 06-05-2016 12:50:00 16370.95 | 06-05-2016 15:25:00 16383 | 0.07% | 137.48 0.17% | 25 | 81854.75 | 446688.38 | 32 | 4.30 | -0.22% 0.32% | 0/0 |
BANKNIFTY-I | Long | 09-05-2016 09:20:00 16486.7 | 09-05-2016 12:50:00 16635 | 0.90% | 3541.89 4.30% | 25 | 82433.50 | 450230.27 | 43 | 82.37 | -0.17% 1.26% | 0/0 |
BANKNIFTY-I | Short | 09-05-2016 12:50:00 16635 | 09-05-2016 14:00:00 16715.95 | 0.49% | -2190.50 -2.63% | 25 | 83175.00 | 448039.77 | 15 | -146.03 | -0.49% 0.15% | 0/0 |
BANKNIFTY-I | Short | 10-05-2016 09:40:00 16706 | 10-05-2016 12:40:00 16786.15 | 0.48% | -2171.21 -2.60% | 25 | 83530.00 | 445868.56 | 37 | -58.68 | -0.48% 0.12% | 0/0 |
BANKNIFTY-I | Long | 10-05-2016 13:00:00 16801.4 | 10-05-2016 15:25:00 16866.15 | 0.39% | 1450.41 1.73% | 25 | 84007.00 | 447318.97 | 30 | 48.35 | -0.24% 0.50% | 0/0 |
BANKNIFTY-I | Long | 11-05-2016 11:35:00 16845 | 11-05-2016 12:35:00 16793 | -0.31% | -1468.19 -1.74% | 25 | 84225.00 | 445850.78 | 13 | -112.94 | -0.31% 0.49% | 0/0 |
BANKNIFTY-I | Short | 11-05-2016 12:35:00 16793 | 11-05-2016 15:25:00 16805 | 0.07% | -467.99 -0.56% | 25 | 83965.00 | 445382.79 | 35 | -13.37 | -0.15% 0.56% | 0/0 |
BANKNIFTY-I | Long | 12-05-2016 09:25:00 16899.9 | 12-05-2016 12:40:00 16928.1 | 0.17% | 535.86 0.63% | 25 | 84499.50 | 445918.65 | 40 | 13.40 | -0.07% 0.59% | 0/0 |
BANKNIFTY-I | Short | 12-05-2016 12:40:00 16928.1 | 12-05-2016 15:25:00 17008.6 | 0.48% | -2182.18 -2.58% | 25 | 84640.50 | 443736.47 | 34 | -64.18 | -0.48% 0.64% | 0/0 |
BANKNIFTY-I | Short | 13-05-2016 09:30:00 16876 | 13-05-2016 14:15:00 16711.45 | -0.98% | 3945.81 4.68% | 25 | 84380.00 | 447682.28 | 58 | 68.03 | -0.16% 1.63% | 0/0 |
BANKNIFTY-I | Long | 13-05-2016 14:15:00 16711.45 | 13-05-2016 15:25:00 16741.05 | 0.18% | 572.74 0.69% | 25 | 83557.24 | 448255.02 | 15 | 38.18 | -0.16% 0.28% | 0/0 |
BANKNIFTY-I | Long | 16-05-2016 09:55:00 16687.5 | 16-05-2016 10:25:00 16607.7 | -0.48% | -2161.48 -2.59% | 25 | 83437.50 | 446093.54 | 7 | -308.78 | -0.48% 0.05% | 0/0 |
BANKNIFTY-I | Short | 16-05-2016 11:10:00 16512.6 | 16-05-2016 13:20:00 16544.95 | 0.20% | -974.04 -1.18% | 25 | 82562.99 | 445119.50 | 27 | -36.08 | -0.22% 0.38% | 0/0 |
BANKNIFTY-I | Long | 16-05-2016 13:20:00 16544.95 | 16-05-2016 15:25:00 16792 | 1.49% | 6009.57 7.26% | 25 | 82724.74 | 451129.07 | 26 | 231.14 | -0.18% 1.74% | 0/0 |
BANKNIFTY-I | Long | 17-05-2016 12:05:00 16917.75 | 17-05-2016 13:35:00 16872.1 | -0.27% | -1310.20 -1.55% | 25 | 84588.75 | 449818.87 | 19 | -68.96 | -0.27% 0.14% | 0/0 |
BANKNIFTY-I | Short | 17-05-2016 13:35:00 16872.1 | 17-05-2016 15:25:00 16798 | -0.44% | 1684.15 2.00% | 25 | 84360.50 | 451503.02 | 23 | 73.22 | -0.34% 0.62% | 0/0 |
BANKNIFTY-I | Short | 18-05-2016 09:30:00 16630.1 | 18-05-2016 12:10:00 16710.7 | 0.48% | -2181.70 -2.62% | 25 | 83150.49 | 449321.31 | 33 | -66.11 | -0.48% 0.33% | 0/0 |
BANKNIFTY-I | Long | 18-05-2016 12:55:00 16786 | 18-05-2016 13:20:00 16705.55 | -0.48% | -2178.71 -2.60% | 25 | 83930.00 | 447142.61 | 6 | -363.12 | -0.48% 0.07% | 0/0 |
BANKNIFTY-I | Short | 19-05-2016 12:30:00 16688.15 | 19-05-2016 15:25:00 16564 | -0.74% | 2937.49 3.52% | 25 | 83440.75 | 450080.10 | 36 | 81.60 | -0.17% 0.90% | 0/0 |
BANKNIFTY-I | Long | 20-05-2016 11:00:00 16588 | 20-05-2016 14:05:00 16508.85 | -0.48% | -2144.23 -2.59% | 25 | 82940.00 | 447935.86 | 38 | -56.43 | -0.48% 0.49% | 0/0 |
BANKNIFTY-I | Short | 20-05-2016 14:35:00 16485 | 20-05-2016 15:25:00 16509.95 | 0.15% | -788.72 -0.96% | 25 | 82425.00 | 447147.14 | 11 | -71.70 | -0.29% 0.06% | 0/0 |
BANKNIFTY-I | Short | 23-05-2016 09:20:00 16532.2 | 23-05-2016 10:15:00 16555 | 0.14% | -735.44 -0.89% | 25 | 82660.99 | 446411.70 | 12 | -61.29 | -0.19% 0.25% | 0/0 |
BANKNIFTY-I | Long | 23-05-2016 10:15:00 16555 | 23-05-2016 12:30:00 16510 | -0.27% | -1290.32 -1.56% | 25 | 82775.00 | 445121.38 | 28 | -46.08 | -0.27% 0.20% | 0/0 |
BANKNIFTY-I | Short | 23-05-2016 12:30:00 16510 | 23-05-2016 13:40:00 16544.65 | 0.21% | -1031.52 -1.25% | 25 | 82550.00 | 444089.85 | 15 | -68.77 | -0.21% 0.46% | 0/0 |
BANKNIFTY-I | Long | 23-05-2016 13:40:00 16544.65 | 23-05-2016 14:55:00 16463.3 | -0.49% | -2198.79 -2.66% | 25 | 82723.25 | 441891.06 | 16 | -137.42 | -0.49% 0.56% | 0/0 |
BANKNIFTY-I | Short | 24-05-2016 09:20:00 16384.25 | 24-05-2016 09:45:00 16464.9 | 0.49% | -2180.50 -2.66% | 25 | 81921.25 | 439710.57 | 6 | -363.42 | -0.49% 0.03% | 0/0 |
BANKNIFTY-I | Long | 24-05-2016 12:50:00 16441.05 | 24-05-2016 15:25:00 16508 | 0.41% | 1509.00 1.84% | 25 | 82205.25 | 441219.57 | 32 | 47.16 | -0.21% 0.45% | 0/0 |
BANKNIFTY-I | Long | 25-05-2016 09:20:00 16700 | 25-05-2016 13:25:00 16871 | 1.02% | 4107.15 4.92% | 25 | 83500.00 | 445326.72 | 50 | 82.14 | -0.02% 1.32% | 0/0 |
BANKNIFTY-I | Short | 25-05-2016 13:25:00 16871 | 25-05-2016 14:35:00 16951.3 | 0.48% | -2176.61 -2.58% | 25 | 84355.00 | 443150.10 | 15 | -145.11 | -0.48% 0.09% | 0/0 |
BANKNIFTY-I | Short | 26-05-2016 09:20:00 16986 | 26-05-2016 10:25:00 17065.4 | 0.47% | -2155.26 -2.54% | 25 | 84930.00 | 440994.85 | 14 | -153.95 | -0.47% 0.10% | 0/0 |
BANKNIFTY-I | Long | 26-05-2016 13:15:00 17138.95 | 26-05-2016 15:25:00 17361 | 1.30% | 5378.75 6.28% | 25 | 85694.74 | 446373.60 | 27 | 199.21 | -0.06% 1.40% | 0/0 |
BANKNIFTY-I | Long | 27-05-2016 09:30:00 17408.65 | 27-05-2016 11:35:00 17415.15 | 0.04% | -11.62 -0.01% | 25 | 87043.25 | 446361.98 | 26 | -0.45 | -0.11% 0.38% | 0/0 |
BANKNIFTY-I | Short | 27-05-2016 11:35:00 17415.15 | 27-05-2016 13:05:00 17495.7 | 0.46% | -2188.30 -2.51% | 25 | 87075.75 | 444173.67 | 19 | -115.17 | -0.46% 0.37% | 0/0 |
BANKNIFTY-I | Long | 30-05-2016 09:25:00 17635.8 | 30-05-2016 09:40:00 17554.75 | -0.46% | -2202.20 -2.50% | 25 | 88179.00 | 441971.47 | 4 | -550.55 | -0.46% 0.02% | 0/0 |
BANKNIFTY-I | Short | 30-05-2016 10:00:00 17508.2 | 30-05-2016 12:50:00 17554.95 | 0.27% | -1344.07 -1.54% | 25 | 87540.99 | 440627.41 | 35 | -38.40 | -0.28% 0.24% | 0/0 |
BANKNIFTY-I | Long | 30-05-2016 12:50:00 17554.95 | 30-05-2016 13:50:00 17518.95 | -0.21% | -1075.37 -1.23% | 25 | 87774.74 | 439552.04 | 13 | -82.72 | -0.21% 0.18% | 0/0 |
BANKNIFTY-I | Short | 30-05-2016 13:50:00 17518.95 | 30-05-2016 15:25:00 17492 | -0.15% | 498.70 0.57% | 25 | 87594.74 | 440050.73 | 20 | 24.93 | -0.29% 0.15% | 0/0 |
BANKNIFTY-I | Short | 31-05-2016 09:20:00 17519 | 31-05-2016 12:30:00 17544.8 | 0.15% | -820.32 -0.94% | 25 | 87595.00 | 439230.41 | 39 | -21.03 | -0.26% 0.42% | 0/0 |
BANKNIFTY-I | Long | 31-05-2016 12:30:00 17544.8 | 31-05-2016 13:35:00 17468.5 | -0.43% | -2082.57 -2.37% | 25 | 87724.00 | 437147.85 | 14 | -148.75 | -0.43% 0.06% | 0/0 |
BANKNIFTY-I | Short | 31-05-2016 13:35:00 17468.5 | 31-05-2016 14:30:00 17548.9 | 0.46% | -2185.09 -2.50% | 25 | 87342.50 | 434962.76 | 12 | -182.09 | -0.46% 0.06% | 0/0 |
BANKNIFTY-I | Long | 31-05-2016 14:35:00 17549 | 31-05-2016 15:25:00 17605 | 0.32% | 1224.23 1.40% | 25 | 87745.00 | 436186.99 | 11 | 111.29 | -0.07% 0.52% | 0/0 |
BANKNIFTY-I | Short | 01-06-2016 11:25:00 17555.05 | 01-06-2016 15:25:00 17446 | -0.62% | 2551.24 2.91% | 25 | 87775.25 | 438738.23 | 49 | 52.07 | -0.08% 0.99% | 0/0 |
BANKNIFTY-I | Short | 02-06-2016 09:45:00 17350 | 02-06-2016 10:25:00 17429.2 | 0.46% | -2153.90 -2.48% | 25 | 86750.00 | 436584.34 | 9 | -239.32 | -0.46% 0.09% | 0/0 |
BANKNIFTY-I | Long | 02-06-2016 10:40:00 17449 | 02-06-2016 15:25:00 17561.9 | 0.65% | 2647.45 3.03% | 25 | 87245.00 | 439231.78 | 58 | 45.65 | -0.34% 0.89% | 0/0 |
BANKNIFTY-I | Long | 03-06-2016 09:20:00 17689 | 03-06-2016 12:15:00 17679.55 | -0.05% | -413.09 -0.47% | 25 | 88445.00 | 438818.69 | 36 | -11.47 | -0.20% 0.21% | 0/0 |
BANKNIFTY-I | Short | 03-06-2016 12:15:00 17679.55 | 03-06-2016 15:25:00 17658.8 | -0.12% | 342.06 0.39% | 25 | 88397.75 | 439160.75 | 39 | 8.77 | -0.33% 0.26% | 0/0 |
BANKNIFTY-I | Long | 06-06-2016 12:55:00 17734.8 | 06-06-2016 14:30:00 17670 | -0.37% | -1797.02 -2.03% | 25 | 88674.00 | 437363.73 | 20 | -89.85 | -0.37% 0.06% | 0/0 |
BANKNIFTY-I | Short | 06-06-2016 14:30:00 17670 | 06-06-2016 15:25:00 17672 | 0.01% | -226.71 -0.26% | 25 | 88350.00 | 437137.02 | 12 | -18.89 | -0.09% 0.28% | 0/0 |
BANKNIFTY-I | Long | 07-06-2016 10:05:00 17751.45 | 07-06-2016 11:00:00 17673.45 | -0.44% | -2127.12 -2.40% | 25 | 88757.24 | 435009.89 | 12 | -177.26 | -0.44% 0.07% | 0/0 |
BANKNIFTY-I | Short | 08-06-2016 09:30:00 17823.05 | 08-06-2016 11:55:00 17900.1 | 0.43% | -2104.87 -2.36% | 25 | 89115.25 | 432905.03 | 30 | -70.16 | -0.43% 0.17% | 0/0 |
BANKNIFTY-I | Long | 09-06-2016 12:25:00 17912.6 | 09-06-2016 12:45:00 17875.05 | -0.21% | -1117.69 -1.25% | 25 | 89562.99 | 431787.34 | 5 | -223.54 | -0.21% 0.03% | 0/0 |
BANKNIFTY-I | Short | 09-06-2016 12:45:00 17875.05 | 09-06-2016 15:25:00 17822.95 | -0.29% | 1124.01 1.26% | 25 | 89375.25 | 432911.35 | 33 | 34.06 | -0.13% 0.69% | 0/0 |
BANKNIFTY-I | Short | 10-06-2016 09:25:00 17800.2 | 10-06-2016 10:30:00 17841 | 0.23% | -1198.21 -1.35% | 25 | 89000.99 | 431713.14 | 14 | -85.59 | -0.23% 0.07% | 0/0 |
BANKNIFTY-I | Long | 10-06-2016 10:30:00 17841 | 10-06-2016 12:55:00 17850.65 | 0.05% | 62.79 0.07% | 25 | 89205.00 | 431775.93 | 30 | 2.09 | -0.08% 1.04% | 0/0 |
BANKNIFTY-I | Short | 10-06-2016 12:55:00 17850.65 | 10-06-2016 15:25:00 17794.35 | -0.32% | 1229.28 1.38% | 25 | 89253.25 | 433005.21 | 31 | 39.65 | -0.12% 0.50% | 0/0 |
BANKNIFTY-I | Short | 13-06-2016 09:30:00 17562.15 | 13-06-2016 12:55:00 17525.85 | -0.21% | 732.06 0.83% | 25 | 87810.75 | 433737.27 | 42 | 17.43 | -0.13% 0.46% | 0/0 |
BANKNIFTY-I | Long | 13-06-2016 12:55:00 17525.85 | 13-06-2016 15:25:00 17561.1 | 0.20% | 705.82 0.81% | 25 | 87629.25 | 434443.08 | 31 | 22.77 | -0.12% 0.41% | 0/0 |
BANKNIFTY-I | Short | 14-06-2016 13:00:00 17570 | 14-06-2016 14:45:00 17645.55 | 0.43% | -2064.83 -2.35% | 25 | 87850.00 | 432378.26 | 22 | -93.86 | -0.43% 0.24% | 0/0 |
BANKNIFTY-I | Short | 15-06-2016 11:00:00 17624.3 | 15-06-2016 12:30:00 17662.7 | 0.22% | -1136.43 -1.29% | 25 | 88121.50 | 431241.82 | 19 | -59.81 | -0.23% 0.18% | 0/0 |
BANKNIFTY-I | Long | 15-06-2016 12:30:00 17662.7 | 15-06-2016 15:25:00 17851.05 | 1.07% | 4531.18 5.13% | 25 | 88313.49 | 435773.00 | 36 | 125.87 | -0.17% 1.38% | 0/0 |
BANKNIFTY-I | Short | 16-06-2016 10:45:00 17705.3 | 16-06-2016 15:00:00 17715 | 0.05% | -419.60 -0.47% | 25 | 88526.50 | 435353.40 | 52 | -8.07 | -0.14% 0.97% | 0/0 |
BANKNIFTY-I | Long | 16-06-2016 15:00:00 17715 | 16-06-2016 15:25:00 17657.05 | -0.33% | -1625.61 -1.84% | 25 | 88575.00 | 433727.79 | 6 | -270.94 | -0.33% 0.02% | 0/0 |
BANKNIFTY-I | Long | 17-06-2016 09:20:00 17818 | 17-06-2016 12:20:00 17743.1 | -0.42% | -2050.31 -2.30% | 25 | 89090.00 | 431677.48 | 37 | -55.41 | -0.42% 0.24% | 0/0 |
BANKNIFTY-I | Short | 17-06-2016 13:30:00 17731.1 | 17-06-2016 15:25:00 17699 | -0.18% | 625.35 0.71% | 25 | 88655.49 | 432302.83 | 24 | 26.06 | -0.11% 0.68% | 0/0 |
BANKNIFTY-I | Long | 20-06-2016 11:45:00 17690 | 20-06-2016 15:25:00 17715.95 | 0.15% | 471.72 0.53% | 25 | 88450.00 | 432774.55 | 45 | 10.48 | -0.13% 0.60% | 0/0 |
BANKNIFTY-I | Short | 21-06-2016 09:30:00 17671.7 | 21-06-2016 15:25:00 17610.5 | -0.35% | 1353.59 1.53% | 25 | 88358.50 | 434128.14 | 72 | 18.80 | -0.19% 0.38% | 0/0 |
BANKNIFTY-I | Long | 22-06-2016 09:35:00 17698 | 22-06-2016 13:00:00 17650.9 | -0.27% | -1354.24 -1.53% | 25 | 88490.00 | 432773.90 | 42 | -32.24 | -0.27% 0.38% | 0/0 |
BANKNIFTY-I | Short | 22-06-2016 13:00:00 17650.9 | 22-06-2016 15:25:00 17610.35 | -0.23% | 837.44 0.95% | 25 | 88254.50 | 433611.34 | 30 | 27.91 | -0.14% 0.85% | 0/0 |
BANKNIFTY-I | Long | 23-06-2016 09:40:00 17638.05 | 23-06-2016 15:25:00 17881.95 | 1.38% | 5919.90 6.71% | 25 | 88190.25 | 439531.24 | 70 | 84.57 | -0.22% 1.60% | 0/0 |
BANKNIFTY-I | Short | 24-06-2016 09:40:00 17153.1 | 24-06-2016 12:50:00 17119.6 | -0.20% | 666.14 0.78% | 25 | 85765.50 | 440197.38 | 39 | 17.08 | -0.22% 1.42% | 0/0 |
BANKNIFTY-I | Long | 24-06-2016 12:50:00 17119.6 | 24-06-2016 15:25:00 17360 | 1.40% | 5837.60 6.82% | 25 | 85598.00 | 446034.98 | 32 | 182.43 | -0.37% 1.81% | 0/0 |
BANKNIFTY-I | Long | 27-06-2016 09:20:00 17447.85 | 27-06-2016 13:05:00 17555.95 | 0.62% | 2527.48 2.90% | 25 | 87239.25 | 448562.46 | 46 | 54.95 | -0.19% 0.78% | 0/0 |
BANKNIFTY-I | Short | 27-06-2016 13:05:00 17555.95 | 27-06-2016 15:25:00 17492.8 | -0.36% | 1403.51 1.60% | 25 | 87779.74 | 449965.97 | 29 | 48.40 | -0.03% 0.80% | 0/0 |
BANKNIFTY-I | Long | 28-06-2016 12:35:00 17579.3 | 28-06-2016 14:15:00 17535.55 | -0.25% | -1269.32 -1.44% | 25 | 87896.50 | 448696.64 | 21 | -60.44 | -0.25% 0.29% | 0/0 |
BANKNIFTY-I | Short | 28-06-2016 14:15:00 17535.55 | 28-06-2016 15:25:00 17542.85 | 0.04% | -357.89 -0.41% | 25 | 87677.75 | 448338.75 | 15 | -23.86 | -0.31% 0.13% | 0/0 |
BANKNIFTY-I | Long | 29-06-2016 09:25:00 17614.9 | 29-06-2016 15:15:00 17690 | 0.43% | 1700.98 1.93% | 25 | 88074.50 | 450039.73 | 71 | 23.96 | -0.17% 0.76% | 0/0 |
BANKNIFTY-I | Short | 29-06-2016 15:15:00 17690 | 29-06-2016 15:25:00 17680 | -0.06% | 73.15 0.08% | 25 | 88450.00 | 450112.88 | 3 | 24.38 | -0.06% 0.06% | 0/0 |
BANKNIFTY-I | Long | 30-06-2016 09:25:00 17805 | 30-06-2016 11:45:00 17840.55 | 0.20% | 710.52 0.80% | 25 | 89025.00 | 450823.40 | 29 | 24.50 | -0.05% 0.45% | 0/0 |
BANKNIFTY-I | Short | 30-06-2016 11:45:00 17840.55 | 30-06-2016 13:25:00 17917.4 | 0.43% | -2100.04 -2.35% | 25 | 89202.75 | 448723.36 | 21 | -100.00 | -0.43% 0.15% | 0/0 |
BANKNIFTY-I | Long | 30-06-2016 13:35:00 17930 | 30-06-2016 15:00:00 17895.05 | -0.19% | -1052.88 -1.17% | 25 | 89650.00 | 447670.48 | 18 | -58.49 | -0.19% 0.26% | 0/0 |
BANKNIFTY-I | Short | 30-06-2016 15:00:00 17895.05 | 30-06-2016 15:25:00 17935 | 0.22% | -1177.90 -1.32% | 25 | 89475.25 | 446492.58 | 6 | -196.32 | -0.30% 0.05% | 0/0 |
BANKNIFTY-I | Long | 01-07-2016 09:25:00 18064.75 | 01-07-2016 13:20:00 18086 | 0.12% | 350.50 0.39% | 25 | 90323.75 | 446843.08 | 48 | 7.30 | -0.05% 0.39% | 0/0 |
BANKNIFTY-I | Short | 01-07-2016 13:20:00 18086 | 01-07-2016 15:25:00 18031.8 | -0.30% | 1174.41 1.30% | 25 | 90430.00 | 448017.49 | 26 | 45.17 | -0.34% 0.34% | 0/0 |
BANKNIFTY-I | Short | 04-07-2016 13:40:00 18107 | 04-07-2016 15:25:00 18148.05 | 0.23% | -1207.53 -1.33% | 25 | 90535.00 | 446809.97 | 22 | -54.89 | -0.28% 0.12% | 0/0 |
BANKNIFTY-I | Long | 05-07-2016 11:55:00 18142.65 | 05-07-2016 12:15:00 18107.65 | -0.19% | -1056.25 -1.16% | 25 | 90713.25 | 445753.71 | 5 | -211.25 | -0.19% 0.03% | 0/0 |
BANKNIFTY-I | Short | 05-07-2016 12:15:00 18107.65 | 05-07-2016 15:25:00 18072.6 | -0.19% | 695.35 0.77% | 25 | 90538.25 | 446449.06 | 39 | 17.83 | -0.09% 0.40% | 0/0 |
BANKNIFTY-I | Long | 07-07-2016 09:35:00 18118 | 07-07-2016 15:10:00 18124.35 | 0.04% | -22.46 -0.02% | 25 | 90590.00 | 446426.60 | 68 | -0.33 | -0.21% 0.59% | 0/0 |
BANKNIFTY-I | Short | 07-07-2016 15:10:00 18124.35 | 07-07-2016 15:25:00 18142.5 | 0.10% | -635.08 -0.70% | 25 | 90621.75 | 445791.52 | 4 | -158.77 | -0.19% 0.02% | 0/0 |
BANKNIFTY-I | Short | 08-07-2016 09:20:00 18072 | 08-07-2016 12:55:00 18059.65 | -0.07% | 128.09 0.14% | 25 | 90360.00 | 445919.61 | 44 | 2.91 | -0.05% 0.60% | 0/0 |
BANKNIFTY-I | Long | 08-07-2016 12:55:00 18059.65 | 08-07-2016 15:25:00 18068.45 | 0.05% | 39.36 0.04% | 25 | 90298.25 | 445958.97 | 31 | 1.27 | -0.21% 0.14% | 0/0 |
BANKNIFTY-I | Long | 11-07-2016 09:20:00 18380 | 11-07-2016 12:55:00 18437.05 | 0.31% | 1242.16 1.35% | 25 | 91900.00 | 447201.13 | 44 | 28.23 | -0.04% 0.37% | 0/0 |
BANKNIFTY-I | Short | 11-07-2016 12:55:00 18437.05 | 11-07-2016 15:25:00 18484.15 | 0.26% | -1362.11 -1.48% | 25 | 92185.25 | 445839.03 | 31 | -43.94 | -0.33% 0.10% | 0/0 |
BANKNIFTY-I | Short | 12-07-2016 09:20:00 18522 | 12-07-2016 12:20:00 18595 | 0.39% | -2010.58 -2.17% | 25 | 92610.00 | 443828.44 | 37 | -54.34 | -0.39% 0.07% | 0/0 |
BANKNIFTY-I | Long | 12-07-2016 14:55:00 18665 | 12-07-2016 15:25:00 18701.1 | 0.19% | 715.67 0.77% | 25 | 93325.00 | 444544.11 | 7 | 102.24 | -0.03% 0.25% | 0/0 |
BANKNIFTY-I | Short | 13-07-2016 09:55:00 18666 | 13-07-2016 14:10:00 18678 | 0.06% | -486.72 -0.52% | 25 | 93330.00 | 444057.39 | 52 | -9.36 | -0.11% 0.45% | 0/0 |
BANKNIFTY-I | Long | 13-07-2016 14:10:00 18678 | 13-07-2016 15:25:00 18647.05 | -0.17% | -960.38 -1.03% | 25 | 93390.00 | 443097.02 | 16 | -60.02 | -0.28% 0.11% | 0/0 |
BANKNIFTY-I | Long | 14-07-2016 09:45:00 18690.95 | 14-07-2016 15:25:00 18882 | 1.02% | 4588.39 4.91% | 25 | 93454.74 | 447685.40 | 69 | 66.50 | -0.07% 1.24% | 0/0 |
BANKNIFTY-I | Long | 15-07-2016 09:20:00 18928.75 | 15-07-2016 09:35:00 18856.1 | -0.38% | -2005.17 -2.12% | 25 | 94643.75 | 445680.23 | 4 | -501.29 | -0.38% 0.19% | 0/0 |
BANKNIFTY-I | Short | 15-07-2016 09:40:00 18842 | 15-07-2016 12:50:00 18914.55 | 0.39% | -2002.53 -2.13% | 25 | 94210.00 | 443677.69 | 39 | -51.35 | -0.39% 0.15% | 0/0 |
BANKNIFTY-I | Long | 15-07-2016 13:10:00 18992 | 15-07-2016 15:25:00 18984.35 | -0.04% | -381.13 -0.40% | 25 | 94960.00 | 443296.56 | 28 | -13.61 | -0.24% 0.28% | 0/0 |
BANKNIFTY-I | Long | 18-07-2016 09:30:00 19053.9 | 18-07-2016 13:05:00 19132 | 0.41% | 1761.57 1.85% | 25 | 95269.50 | 445058.13 | 44 | 40.04 | -0.02% 0.64% | 0/0 |
BANKNIFTY-I | Short | 18-07-2016 13:05:00 19132 | 18-07-2016 15:25:00 18936 | -1.02% | 4709.66 4.92% | 25 | 95660.00 | 449767.79 | 29 | 162.40 | -0.04% 1.06% | 0/0 |
BANKNIFTY-I | Short | 19-07-2016 09:20:00 18937.25 | 19-07-2016 12:30:00 18993 | 0.29% | -1583.40 -1.67% | 25 | 94686.25 | 448184.39 | 39 | -40.60 | -0.29% 0.35% | 0/0 |
BANKNIFTY-I | Long | 19-07-2016 12:30:00 18993 | 19-07-2016 13:15:00 18920.65 | -0.38% | -1998.32 -2.10% | 25 | 94965.00 | 446186.07 | 10 | -199.83 | -0.38% 0.43% | 0/0 |
BANKNIFTY-I | Long | 20-07-2016 09:20:00 19005.85 | 20-07-2016 13:10:00 19018 | 0.06% | 113.63 0.12% | 25 | 95029.25 | 446299.70 | 47 | 2.42 | -0.10% 0.34% | 0/0 |
BANKNIFTY-I | Short | 20-07-2016 13:10:00 19018 | 20-07-2016 15:25:00 19031.1 | 0.07% | -517.75 -0.54% | 25 | 95090.00 | 445781.96 | 28 | -18.49 | -0.25% 0.08% | 0/0 |
BANKNIFTY-I | Short | 21-07-2016 09:20:00 19011.4 | 21-07-2016 15:25:00 18709.7 | -1.59% | 7353.89 7.74% | 25 | 95057.00 | 453135.85 | 74 | 99.38 | -0.01% 1.69% | 0/0 |
BANKNIFTY-I | Short | 22-07-2016 09:20:00 18652.3 | 22-07-2016 10:55:00 18690 | 0.20% | -1129.21 -1.21% | 25 | 93261.50 | 452006.64 | 20 | -56.46 | -0.21% 0.39% | 0/0 |
BANKNIFTY-I | Long | 22-07-2016 10:55:00 18690 | 22-07-2016 15:25:00 18752 | 0.33% | 1362.79 1.46% | 25 | 93450.00 | 453369.43 | 55 | 24.78 | -0.26% 0.47% | 0/0 |
BANKNIFTY-I | Long | 25-07-2016 09:20:00 18709 | 25-07-2016 15:25:00 18988 | 1.49% | 6786.52 7.25% | 25 | 93545.00 | 460155.95 | 74 | 91.71 | -0.32% 1.98% | 0/0 |
BANKNIFTY-I | Short | 26-07-2016 10:00:00 19008.05 | 26-07-2016 15:25:00 18866 | -0.75% | 3361.88 3.54% | 25 | 95040.25 | 463517.83 | 66 | 50.94 | -0.26% 0.99% | 0/0 |
BANKNIFTY-I | Long | 27-07-2016 09:45:00 19062 | 27-07-2016 11:15:00 18989.7 | -0.38% | -1997.76 -2.10% | 25 | 95310.00 | 461520.07 | 19 | -105.15 | -0.38% 0.35% | 0/0 |
BANKNIFTY-I | Short | 27-07-2016 11:20:00 18968.8 | 27-07-2016 13:50:00 19018.8 | 0.26% | -1439.94 -1.52% | 25 | 94844.00 | 460080.13 | 31 | -46.45 | -0.33% 0.54% | 0/0 |
BANKNIFTY-I | Long | 27-07-2016 13:50:00 19018.8 | 27-07-2016 14:40:00 18946.6 | -0.38% | -1994.83 -2.10% | 25 | 95094.00 | 458085.30 | 11 | -181.35 | -0.38% 0.11% | 0/0 |
BANKNIFTY-I | Long | 28-07-2016 09:20:00 19111.9 | 28-07-2016 10:10:00 19039.85 | -0.38% | -1992.01 -2.08% | 25 | 95559.50 | 456093.29 | 11 | -181.09 | -0.38% 0.04% | 0/0 |
BANKNIFTY-I | Short | 28-07-2016 13:35:00 19047.05 | 28-07-2016 15:25:00 19072.05 | 0.13% | -815.60 -0.86% | 25 | 95235.25 | 455277.70 | 23 | -35.46 | -0.27% 0.27% | 0/0 |
BANKNIFTY-I | Short | 29-07-2016 10:05:00 19028 | 29-07-2016 13:15:00 19064.9 | 0.19% | -1112.96 -1.17% | 25 | 95140.00 | 454164.73 | 39 | -28.54 | -0.28% 0.15% | 0/0 |
BANKNIFTY-I | Long | 29-07-2016 13:15:00 19064.9 | 29-07-2016 14:05:00 19029.25 | -0.19% | -1081.72 -1.13% | 25 | 95324.50 | 453083.01 | 11 | -98.34 | -0.19% 0.05% | 0/0 |
BANKNIFTY-I | Short | 29-07-2016 14:05:00 19029.25 | 29-07-2016 15:25:00 19060.95 | 0.17% | -982.95 -1.03% | 25 | 95146.25 | 452100.06 | 17 | -57.82 | -0.18% 0.08% | 0/0 |
BANKNIFTY-I | Short | 01-08-2016 12:00:00 18902.2 | 01-08-2016 15:25:00 18880.25 | -0.12% | 359.84 0.38% | 25 | 94510.99 | 452459.90 | 42 | 8.57 | -0.25% 0.97% | 0/0 |
BANKNIFTY-I | Short | 02-08-2016 14:15:00 18763 | 02-08-2016 14:50:00 18833.65 | 0.38% | -1954.23 -2.08% | 25 | 93815.00 | 450505.67 | 8 | -244.28 | -0.38% 0.04% | 0/0 |
BANKNIFTY-I | Short | 03-08-2016 09:20:00 18749.35 | 03-08-2016 10:10:00 18821.05 | 0.38% | -1980.35 -2.11% | 25 | 93746.75 | 448525.32 | 11 | -180.03 | -0.38% 0.25% | 0/0 |
BANKNIFTY-I | Long | 03-08-2016 10:15:00 18881.9 | 03-08-2016 11:10:00 18810.1 | -0.38% | -1983.46 -2.10% | 25 | 94409.50 | 446541.86 | 12 | -165.29 | -0.38% 0.04% | 0/0 |
BANKNIFTY-I | Short | 03-08-2016 11:35:00 18753.05 | 03-08-2016 12:35:00 18787.85 | 0.19% | -1057.70 -1.13% | 25 | 93765.25 | 445484.15 | 13 | -81.36 | -0.19% 0.10% | 0/0 |
BANKNIFTY-I | Long | 03-08-2016 12:35:00 18787.85 | 03-08-2016 15:10:00 18728.1 | -0.32% | -1681.33 -1.79% | 25 | 93939.25 | 443802.82 | 32 | -52.54 | -0.32% 0.28% | 0/0 |
BANKNIFTY-I | Short | 04-08-2016 09:20:00 18675.85 | 04-08-2016 14:55:00 18637.4 | -0.21% | 774.68 0.83% | 25 | 93379.25 | 444577.51 | 68 | 11.39 | -0.24% 0.80% | 0/0 |
BANKNIFTY-I | Long | 04-08-2016 14:55:00 18637.4 | 04-08-2016 15:25:00 18765 | 0.68% | 3002.99 3.22% | 25 | 93187.00 | 447580.49 | 7 | 429.00 | -0.05% 0.68% | 0/0 |
BANKNIFTY-I | Long | 05-08-2016 09:20:00 18898.45 | 05-08-2016 14:15:00 18941.6 | 0.23% | 889.55 0.94% | 25 | 94492.24 | 448470.04 | 60 | 14.83 | -0.10% 0.54% | 0/0 |
BANKNIFTY-I | Short | 05-08-2016 14:15:00 18941.6 | 05-08-2016 15:00:00 19012.7 | 0.38% | -1967.27 -2.08% | 25 | 94708.00 | 446502.77 | 10 | -196.73 | -0.38% 0.16% | 0/0 |
BANKNIFTY-I | Short | 08-08-2016 09:30:00 19050 | 08-08-2016 15:25:00 18986 | -0.34% | 1409.82 1.48% | 25 | 95250.00 | 447912.59 | 72 | 19.58 | -0.10% 0.37% | 0/0 |
BANKNIFTY-I | Short | 09-08-2016 11:00:00 18970.1 | 09-08-2016 11:05:00 19043.2 | 0.39% | -2017.57 -2.13% | 25 | 94850.49 | 445895.03 | 2 | -1008.78 | -0.39% 0.24% | 0/0 |
BANKNIFTY-I | Long | 09-08-2016 11:40:00 19077.95 | 09-08-2016 11:50:00 19004.7 | -0.38% | -2021.66 -2.12% | 25 | 95389.75 | 443873.36 | 3 | -673.89 | -0.38% 0.01% | 0/0 |
BANKNIFTY-I | Short | 09-08-2016 11:55:00 18964.4 | 09-08-2016 13:55:00 18975.5 | 0.06% | -467.20 -0.49% | 25 | 94822.00 | 443406.16 | 25 | -18.69 | -0.18% 0.34% | 0/0 |
BANKNIFTY-I | Long | 09-08-2016 13:55:00 18975.5 | 09-08-2016 15:25:00 19005.5 | 0.16% | 560.10 0.59% | 25 | 94877.50 | 443966.26 | 19 | 29.48 | -0.21% 0.30% | 0/0 |
BANKNIFTY-I | Short | 10-08-2016 09:50:00 18931 | 10-08-2016 13:40:00 18763 | -0.89% | 4011.53 4.24% | 25 | 94655.00 | 447977.79 | 47 | 85.35 | -0.05% 1.21% | 0/0 |
BANKNIFTY-I | Long | 10-08-2016 13:40:00 18763 | 10-08-2016 15:15:00 18690.6 | -0.39% | -1997.27 -2.13% | 25 | 93815.00 | 445980.52 | 20 | -99.86 | -0.39% 0.00% | 0/0 |
BANKNIFTY-I | Long | 11-08-2016 09:55:00 18668 | 11-08-2016 14:10:00 18626.8 | -0.22% | -1216.47 -1.30% | 25 | 93340.00 | 444764.05 | 52 | -23.39 | -0.22% 0.55% | 0/0 |
BANKNIFTY-I | Short | 11-08-2016 14:10:00 18626.8 | 11-08-2016 14:45:00 18698.6 | 0.39% | -1981.63 -2.13% | 25 | 93134.00 | 442782.42 | 8 | -247.70 | -0.39% 0.10% | 0/0 |
BANKNIFTY-I | Long | 11-08-2016 15:10:00 18713.05 | 11-08-2016 15:25:00 18745 | 0.17% | 611.46 0.65% | 25 | 93565.25 | 443393.88 | 4 | 152.86 | -0.13% 0.17% | 0/0 |
BANKNIFTY-I | Long | 12-08-2016 09:40:00 18812.45 | 12-08-2016 12:25:00 18781.1 | -0.17% | -971.72 -1.03% | 25 | 94062.24 | 442422.16 | 34 | -28.58 | -0.26% 0.20% | 0/0 |
BANKNIFTY-I | Short | 12-08-2016 12:25:00 18781.1 | 12-08-2016 12:30:00 18853.05 | 0.38% | -1986.92 -2.12% | 25 | 93905.49 | 440435.24 | 2 | -993.46 | -0.38% 0.06% | 0/0 |
BANKNIFTY-I | Long | 12-08-2016 12:40:00 18877.65 | 12-08-2016 15:25:00 18968.9 | 0.48% | 2092.02 2.22% | 25 | 94388.25 | 442527.26 | 34 | 61.53 | -0.10% 0.78% | 0/0 |
BANKNIFTY-I | Long | 16-08-2016 09:30:00 19039.65 | 16-08-2016 10:25:00 19048.05 | 0.04% | 19.56 0.02% | 25 | 95198.25 | 442546.82 | 12 | 1.63 | -0.10% 0.29% | 0/0 |
BANKNIFTY-I | Short | 16-08-2016 10:25:00 19048.05 | 16-08-2016 14:35:00 19038.15 | -0.05% | 57.07 0.06% | 25 | 95240.25 | 442603.89 | 51 | 1.12 | -0.02% 1.08% | 0/0 |
BANKNIFTY-I | Long | 16-08-2016 14:35:00 19038.15 | 16-08-2016 15:25:00 19024.95 | -0.07% | -520.32 -0.55% | 25 | 95190.75 | 442083.57 | 11 | -47.30 | -0.09% 0.25% | 0/0 |
BANKNIFTY-I | Long | 17-08-2016 09:30:00 19059 | 17-08-2016 13:30:00 19030.1 | -0.15% | -912.95 -0.96% | 25 | 95295.00 | 441170.63 | 49 | -18.63 | -0.36% 0.58% | 0/0 |
BANKNIFTY-I | Short | 17-08-2016 13:30:00 19030.1 | 17-08-2016 14:40:00 19101.7 | 0.38% | -1980.66 -2.08% | 25 | 95150.49 | 439189.97 | 15 | -132.04 | -0.38% 0.32% | 0/0 |
BANKNIFTY-I | Long | 18-08-2016 09:25:00 19175 | 18-08-2016 14:10:00 19313.05 | 0.72% | 3258.81 3.40% | 25 | 95875.00 | 442448.78 | 58 | 56.19 | -0.05% 1.09% | 0/0 |
BANKNIFTY-I | Short | 18-08-2016 14:10:00 19313.05 | 18-08-2016 15:00:00 19384.45 | 0.37% | -1978.49 -2.05% | 25 | 96565.25 | 440470.29 | 11 | -179.86 | -0.37% 0.06% | 0/0 |
BANKNIFTY-I | Short | 19-08-2016 09:20:00 19365.6 | 19-08-2016 09:50:00 19436.55 | 0.37% | -1967.76 -2.03% | 25 | 96828.00 | 438502.53 | 7 | -281.11 | -0.37% 0.22% | 0/0 |
BANKNIFTY-I | Short | 22-08-2016 09:50:00 19363.5 | 22-08-2016 13:25:00 19357.1 | -0.03% | -33.60 -0.03% | 25 | 96817.50 | 438468.93 | 44 | -0.76 | -0.23% 0.58% | 0/0 |
BANKNIFTY-I | Long | 22-08-2016 13:25:00 19357.1 | 22-08-2016 15:25:00 19353.4 | -0.02% | -286.05 -0.30% | 25 | 96785.50 | 438182.87 | 25 | -11.44 | -0.21% 0.27% | 0/0 |
BANKNIFTY-I | Short | 23-08-2016 10:30:00 19291 | 23-08-2016 12:10:00 19306 | 0.08% | -567.98 -0.59% | 25 | 96455.00 | 437614.89 | 21 | -27.05 | -0.08% 0.24% | 0/0 |
BANKNIFTY-I | Long | 23-08-2016 12:10:00 19306 | 23-08-2016 14:10:00 19275 | -0.16% | -967.90 -1.00% | 25 | 96530.00 | 436646.98 | 25 | -38.72 | -0.16% 0.24% | 0/0 |
BANKNIFTY-I | Short | 23-08-2016 14:10:00 19275 | 23-08-2016 14:30:00 19327.95 | 0.27% | -1516.76 -1.57% | 25 | 96375.00 | 435130.22 | 5 | -303.35 | -0.27% 0.01% | 0/0 |
BANKNIFTY-I | Long | 23-08-2016 14:30:00 19327.95 | 23-08-2016 15:25:00 19399.15 | 0.37% | 1586.36 1.64% | 25 | 96639.75 | 436716.58 | 12 | 132.20 | -0.18% 0.37% | 0/0 |
BANKNIFTY-I | Short | 24-08-2016 12:15:00 19296.75 | 24-08-2016 14:30:00 19367 | 0.36% | -1949.57 -2.02% | 25 | 96483.75 | 434767.01 | 28 | -69.63 | -0.36% 0.08% | 0/0 |
BANKNIFTY-I | Long | 24-08-2016 14:50:00 19368.9 | 24-08-2016 15:25:00 19370 | 0.01% | -166.19 -0.17% | 25 | 96844.50 | 434600.82 | 8 | -20.77 | -0.06% 0.21% | 0/0 |
BANKNIFTY-I | Long | 25-08-2016 10:10:00 19420 | 25-08-2016 12:30:00 19396 | -0.12% | -794.08 -0.82% | 25 | 97100.00 | 433806.74 | 29 | -27.38 | -0.12% 0.09% | 0/0 |
BANKNIFTY-I | Short | 25-08-2016 12:30:00 19396 | 25-08-2016 15:25:00 19303 | -0.48% | 2131.51 2.20% | 25 | 96980.00 | 435938.24 | 36 | 59.21 | -0.12% 0.54% | 0/0 |
BANKNIFTY-I | Short | 26-08-2016 10:20:00 19310 | 26-08-2016 15:15:00 19322.3 | 0.06% | -500.66 -0.52% | 25 | 96550.00 | 435437.58 | 60 | -8.34 | -0.22% 0.43% | 0/0 |
BANKNIFTY-I | Long | 26-08-2016 15:15:00 19322.3 | 26-08-2016 15:25:00 19322.1 | -0.00% | -198.22 -0.21% | 25 | 96611.50 | 435239.36 | 3 | -66.07 | -0.10% 0.09% | 0/0 |
BANKNIFTY-I | Short | 29-08-2016 12:20:00 19230 | 29-08-2016 12:50:00 19255 | 0.13% | -817.42 -0.85% | 25 | 96150.00 | 434421.94 | 7 | -116.77 | -0.13% 0.10% | 0/0 |
BANKNIFTY-I | Long | 29-08-2016 12:50:00 19255 | 29-08-2016 13:30:00 19201.1 | -0.28% | -1539.78 -1.60% | 25 | 96275.00 | 432882.16 | 9 | -171.09 | -0.28% 0.06% | 0/0 |
BANKNIFTY-I | Short | 29-08-2016 13:30:00 19201.1 | 29-08-2016 14:25:00 19263.8 | 0.33% | -1759.82 -1.83% | 25 | 96005.49 | 431122.33 | 12 | -146.65 | -0.33% 0.10% | 0/0 |
BANKNIFTY-I | Long | 29-08-2016 14:25:00 19263.8 | 29-08-2016 15:25:00 19327.1 | 0.33% | 1389.55 1.44% | 25 | 96319.00 | 432511.88 | 13 | 106.89 | -0.10% 0.42% | 0/0 |
BANKNIFTY-I | Long | 30-08-2016 09:20:00 19430.8 | 30-08-2016 13:25:00 19550.4 | 0.62% | 2795.09 2.88% | 25 | 97154.00 | 435306.97 | 50 | 55.90 | -0.02% 0.72% | 0/0 |
BANKNIFTY-I | Short | 30-08-2016 13:25:00 19550.4 | 30-08-2016 14:40:00 19618.6 | 0.35% | -1900.84 -1.94% | 25 | 97752.00 | 433406.13 | 16 | -118.80 | -0.35% 0.09% | 0/0 |
BANKNIFTY-I | Long | 31-08-2016 09:25:00 19751 | 31-08-2016 11:25:00 19754.05 | 0.02% | -121.28 -0.12% | 25 | 98755.00 | 433284.85 | 25 | -4.85 | -0.11% 0.22% | 0/0 |
BANKNIFTY-I | Short | 31-08-2016 11:25:00 19754.05 | 31-08-2016 13:35:00 19822.1 | 0.34% | -1899.13 -1.92% | 25 | 98770.25 | 431385.72 | 27 | -70.34 | -0.34% 0.13% | 0/0 |
BANKNIFTY-I | Long | 31-08-2016 13:45:00 19859.05 | 31-08-2016 15:05:00 19865 | 0.03% | -49.87 -0.05% | 25 | 99295.25 | 431335.85 | 17 | -2.93 | -0.04% 0.33% | 0/0 |
BANKNIFTY-I | Short | 31-08-2016 15:05:00 19865 | 31-08-2016 15:25:00 19859.95 | -0.03% | -72.37 -0.07% | 25 | 99325.00 | 431263.47 | 5 | -14.47 | -0.07% 0.13% | 0/0 |
BANKNIFTY-I | Long | 01-09-2016 13:40:00 19969.45 | 01-09-2016 14:45:00 19938.1 | -0.16% | -983.29 -0.98% | 25 | 99847.24 | 430280.19 | 14 | -70.23 | -0.18% 0.13% | 0/0 |
BANKNIFTY-I | Short | 01-09-2016 14:45:00 19938.1 | 01-09-2016 15:25:00 19864.05 | -0.37% | 1652.24 1.66% | 25 | 99690.50 | 431932.43 | 9 | 183.58 | -0.04% 0.74% | 0/0 |
BANKNIFTY-I | Long | 02-09-2016 11:35:00 19936 | 02-09-2016 12:15:00 19901 | -0.18% | -1074.18 -1.08% | 25 | 99680.00 | 430858.24 | 9 | -119.35 | -0.18% 0.01% | 0/0 |
BANKNIFTY-I | Short | 02-09-2016 12:15:00 19901 | 02-09-2016 14:05:00 19946 | 0.23% | -1324.23 -1.33% | 25 | 99505.00 | 429534.01 | 23 | -57.58 | -0.23% 0.24% | 0/0 |
BANKNIFTY-I | Long | 02-09-2016 14:05:00 19946 | 02-09-2016 15:25:00 19994 | 0.24% | 1000.30 1.00% | 25 | 99730.00 | 430534.31 | 17 | 58.84 | -0.12% 0.24% | 0/0 |
BANKNIFTY-I | Long | 06-09-2016 09:25:00 20200 | 06-09-2016 13:25:00 20296.95 | 0.48% | 2221.27 2.20% | 25 | 101000.00 | 432755.57 | 49 | 45.33 | -0.10% 0.79% | 0/0 |
BANKNIFTY-I | Short | 06-09-2016 13:25:00 20296.95 | 06-09-2016 14:30:00 20365 | 0.34% | -1904.56 -1.88% | 25 | 101484.74 | 430851.01 | 14 | -136.04 | -0.34% 0.05% | 0/0 |
BANKNIFTY-I | Long | 06-09-2016 15:05:00 20484 | 06-09-2016 15:25:00 20520.05 | 0.18% | 696.23 0.68% | 25 | 102420.00 | 431547.24 | 5 | 139.25 | -0.12% 0.20% | 0/0 |
BANKNIFTY-I | Long | 07-09-2016 09:20:00 20625.65 | 07-09-2016 09:25:00 20558.15 | -0.33% | -1893.42 -1.84% | 25 | 103128.25 | 429653.82 | 2 | -946.71 | -0.33% 0.12% | 0/0 |
BANKNIFTY-I | Short | 07-09-2016 09:55:00 20510 | 07-09-2016 11:05:00 20577.5 | 0.33% | -1892.94 -1.85% | 25 | 102550.00 | 427760.89 | 15 | -126.20 | -0.33% 0.28% | 0/0 |
BANKNIFTY-I | Short | 08-09-2016 12:20:00 20466.7 | 08-09-2016 14:25:00 20517 | 0.25% | -1462.42 -1.43% | 25 | 102333.50 | 426298.47 | 26 | -56.25 | -0.32% 0.22% | 0/0 |
BANKNIFTY-I | Long | 08-09-2016 14:25:00 20517 | 08-09-2016 15:25:00 20506 | -0.05% | -480.11 -0.47% | 25 | 102585.00 | 425818.35 | 13 | -36.93 | -0.20% 0.14% | 0/0 |
BANKNIFTY-I | Short | 09-09-2016 10:10:00 20305 | 09-09-2016 13:05:00 20351 | 0.23% | -1353.28 -1.33% | 25 | 101525.00 | 424465.07 | 36 | -37.59 | -0.23% 0.34% | 0/0 |
BANKNIFTY-I | Long | 09-09-2016 13:05:00 20351 | 09-09-2016 15:25:00 20362 | 0.05% | 71.44 0.07% | 25 | 101755.00 | 424536.51 | 29 | 2.46 | -0.14% 0.54% | 0/0 |
BANKNIFTY-I | Short | 12-09-2016 09:30:00 19863.1 | 12-09-2016 10:00:00 19930.75 | 0.34% | -1890.22 -1.90% | 25 | 99315.50 | 422646.29 | 7 | -270.03 | -0.34% 0.02% | 0/0 |
BANKNIFTY-I | Long | 12-09-2016 13:10:00 19925 | 12-09-2016 14:35:00 19857.2 | -0.34% | -1893.91 -1.90% | 25 | 99625.00 | 420752.38 | 18 | -105.22 | -0.34% 0.02% | 0/0 |
BANKNIFTY-I | Long | 14-09-2016 09:25:00 19950 | 14-09-2016 15:25:00 20034.95 | 0.43% | 1923.83 1.93% | 25 | 99750.00 | 422676.20 | 73 | 26.35 | -0.30% 0.48% | 0/0 |
BANKNIFTY-I | Short | 15-09-2016 09:35:00 19962.1 | 15-09-2016 14:10:00 19889.7 | -0.36% | 1610.74 1.61% | 25 | 99810.50 | 424286.94 | 56 | 28.76 | -0.09% 0.73% | 0/0 |
BANKNIFTY-I | Long | 15-09-2016 14:10:00 19889.7 | 15-09-2016 15:25:00 19961.25 | 0.36% | 1589.50 1.60% | 25 | 99448.49 | 425876.44 | 16 | 99.34 | -0.12% 0.36% | 0/0 |
BANKNIFTY-I | Long | 16-09-2016 09:20:00 20173.8 | 16-09-2016 13:10:00 20180.95 | 0.04% | -23.02 -0.02% | 25 | 100869.00 | 425853.41 | 47 | -0.49 | -0.17% 0.71% | 0/0 |
BANKNIFTY-I | Short | 16-09-2016 13:10:00 20180.95 | 16-09-2016 15:25:00 19976.6 | -1.01% | 4907.96 4.86% | 25 | 100904.74 | 430761.38 | 28 | 175.28 | -0.14% 1.52% | 0/0 |
BANKNIFTY-I | Short | 19-09-2016 09:25:00 19979.4 | 19-09-2016 12:05:00 20002.8 | 0.12% | -784.91 -0.79% | 25 | 99897.00 | 429976.47 | 33 | -23.79 | -0.27% 0.29% | 0/0 |
BANKNIFTY-I | Long | 19-09-2016 12:05:00 20002.8 | 19-09-2016 15:25:00 19984 | -0.09% | -669.93 -0.67% | 25 | 100014.00 | 429306.53 | 41 | -16.34 | -0.21% 0.13% | 0/0 |
BANKNIFTY-I | Short | 20-09-2016 09:45:00 19875.1 | 20-09-2016 13:15:00 19919 | 0.22% | -1296.47 -1.30% | 25 | 99375.49 | 428010.06 | 43 | -30.15 | -0.31% 0.08% | 0/0 |
BANKNIFTY-I | Long | 20-09-2016 13:15:00 19919 | 20-09-2016 15:25:00 19922.75 | 0.02% | -105.46 -0.11% | 25 | 99595.00 | 427904.60 | 27 | -3.91 | -0.15% 0.10% | 0/0 |
BANKNIFTY-I | Long | 21-09-2016 09:45:00 19968.9 | 21-09-2016 13:00:00 19963.25 | -0.03% | -340.91 -0.34% | 25 | 99844.50 | 427563.69 | 40 | -8.52 | -0.19% 0.21% | 0/0 |
BANKNIFTY-I | Short | 21-09-2016 13:00:00 19963.25 | 21-09-2016 15:25:00 19903.15 | -0.30% | 1303.17 1.31% | 25 | 99816.25 | 428866.86 | 30 | 43.44 | -0.04% 0.68% | 0/0 |
BANKNIFTY-I | Short | 22-09-2016 11:35:00 20082.15 | 22-09-2016 14:00:00 20150.75 | 0.34% | -1916.16 -1.91% | 25 | 100410.75 | 426950.70 | 30 | -63.87 | -0.34% 0.21% | 0/0 |
BANKNIFTY-I | Short | 23-09-2016 09:25:00 20068.4 | 23-09-2016 12:30:00 20110.5 | 0.21% | -1253.39 -1.25% | 25 | 100342.00 | 425697.30 | 38 | -32.98 | -0.27% 0.17% | 0/0 |
BANKNIFTY-I | Long | 23-09-2016 12:30:00 20110.5 | 23-09-2016 13:15:00 20050 | -0.30% | -1713.30 -1.70% | 25 | 100552.50 | 423984.00 | 10 | -171.33 | -0.30% 0.01% | 0/0 |
BANKNIFTY-I | Short | 23-09-2016 13:15:00 20050 | 23-09-2016 15:25:00 19922.8 | -0.63% | 2980.14 2.97% | 25 | 100250.00 | 426964.13 | 27 | 110.38 | -0.24% 0.67% | 0/0 |
BANKNIFTY-I | Short | 26-09-2016 09:20:00 19788 | 26-09-2016 14:10:00 19672 | -0.59% | 2702.70 2.73% | 25 | 98940.00 | 429666.83 | 59 | 45.81 | -0.10% 0.68% | 0/0 |
BANKNIFTY-I | Long | 26-09-2016 14:10:00 19672 | 26-09-2016 15:25:00 19648.75 | -0.12% | -777.85 -0.79% | 25 | 98360.00 | 428888.98 | 16 | -48.62 | -0.25% 0.12% | 0/0 |
BANKNIFTY-I | Short | 27-09-2016 14:25:00 19586.6 | 27-09-2016 15:25:00 19588.45 | 0.01% | -242.13 -0.25% | 25 | 97933.00 | 428646.86 | 13 | -18.63 | -0.10% 0.39% | 0/0 |
BANKNIFTY-I | Short | 28-09-2016 09:20:00 19545.25 | 28-09-2016 09:45:00 19595 | 0.25% | -1439.45 -1.47% | 25 | 97726.25 | 427207.40 | 6 | -239.91 | -0.26% 0.06% | 0/0 |
BANKNIFTY-I | Long | 28-09-2016 09:45:00 19595 | 28-09-2016 15:25:00 19701.95 | 0.55% | 2477.27 2.53% | 25 | 97975.00 | 429684.67 | 69 | 35.90 | -0.17% 0.74% | 0/0 |
BANKNIFTY-I | Short | 29-09-2016 10:45:00 19719.6 | 29-09-2016 12:35:00 19168 | -2.80% | 13595.56 13.79% | 25 | 98598.00 | 443280.23 | 23 | 591.11 | -0.06% 2.80% | 0/0 |
BANKNIFTY-I | Long | 30-09-2016 09:35:00 19336 | 30-09-2016 12:25:00 19267.45 | -0.35% | -1906.77 -1.97% | 25 | 96680.00 | 441373.46 | 35 | -54.48 | -0.35% 0.57% | 0/0 |
BANKNIFTY-I | Long | 03-10-2016 09:30:00 19563.25 | 03-10-2016 11:35:00 19571 | 0.04% | -1.92 -0.00% | 25 | 97816.25 | 441371.54 | 26 | -0.07 | -0.42% 0.52% | 0/0 |
BANKNIFTY-I | Short | 03-10-2016 11:35:00 19571 | 03-10-2016 13:20:00 19642.15 | 0.36% | -1974.82 -2.02% | 25 | 97855.00 | 439396.73 | 22 | -89.76 | -0.36% 0.02% | 0/0 |
BANKNIFTY-I | Short | 04-10-2016 09:20:00 19665 | 04-10-2016 13:45:00 19695 | 0.15% | -946.80 -0.96% | 25 | 98325.00 | 438449.93 | 54 | -17.53 | -0.24% 0.24% | 0/0 |
BANKNIFTY-I | Long | 04-10-2016 13:45:00 19695 | 04-10-2016 14:15:00 19630.6 | -0.33% | -1806.63 -1.83% | 25 | 98475.00 | 436643.30 | 7 | -258.09 | -0.33% 0.28% | 0/0 |
BANKNIFTY-I | Short | 04-10-2016 14:15:00 19630.6 | 04-10-2016 14:30:00 19701.95 | 0.36% | -1980.41 -2.02% | 25 | 98153.00 | 434662.89 | 4 | -495.10 | -0.36% 0.00% | 0/0 |
BANKNIFTY-I | Long | 04-10-2016 14:45:00 19785.95 | 04-10-2016 15:25:00 19822.7 | 0.19% | 720.71 0.73% | 25 | 98929.74 | 435383.59 | 9 | 80.08 | -0.33% 0.19% | 0/0 |
BANKNIFTY-I | Short | 05-10-2016 10:05:00 19690.05 | 05-10-2016 15:25:00 19591 | -0.50% | 2279.84 2.32% | 25 | 98450.25 | 437663.44 | 65 | 35.07 | -0.15% 0.55% | 0/0 |
BANKNIFTY-I | Short | 06-10-2016 09:20:00 19533 | 06-10-2016 09:40:00 19604.1 | 0.36% | -1973.19 -2.02% | 25 | 97665.00 | 435690.25 | 5 | -394.64 | -0.36% 0.02% | 0/0 |
BANKNIFTY-I | Long | 06-10-2016 10:45:00 19658 | 06-10-2016 13:30:00 19586.8 | -0.36% | -1976.22 -2.01% | 25 | 98290.00 | 433714.03 | 34 | -58.12 | -0.36% 0.08% | 0/0 |
BANKNIFTY-I | Short | 06-10-2016 13:35:00 19572.2 | 06-10-2016 15:25:00 19510 | -0.32% | 1359.59 1.39% | 25 | 97860.99 | 435073.62 | 23 | 59.11 | -0.18% 0.85% | 0/0 |
BANKNIFTY-I | Long | 07-10-2016 11:10:00 19491.8 | 07-10-2016 13:05:00 19420.4 | -0.37% | -1979.56 -2.03% | 25 | 97459.00 | 433094.06 | 24 | -82.48 | -0.37% 0.11% | 0/0 |
BANKNIFTY-I | Short | 10-10-2016 12:25:00 19489.4 | 10-10-2016 15:25:00 19481.15 | -0.04% | 11.40 0.01% | 25 | 97447.00 | 433105.45 | 37 | 0.31 | -0.11% 0.33% | 0/0 |
BANKNIFTY-I | Short | 13-10-2016 09:20:00 19243.2 | 13-10-2016 14:55:00 18962 | -1.46% | 6838.97 7.11% | 25 | 96215.99 | 439944.43 | 68 | 100.57 | -0.09% 1.93% | 0/0 |
BANKNIFTY-I | Long | 13-10-2016 14:55:00 18962 | 13-10-2016 15:25:00 19025.9 | 0.34% | 1407.56 1.48% | 25 | 94810.00 | 441351.99 | 7 | 201.08 | -0.08% 0.43% | 0/0 |
BANKNIFTY-I | Long | 17-10-2016 09:35:00 19180 | 17-10-2016 11:55:00 19173.05 | -0.04% | -365.52 -0.38% | 25 | 95900.00 | 440986.47 | 29 | -12.60 | -0.18% 0.46% | 0/0 |
BANKNIFTY-I | Short | 17-10-2016 11:55:00 19173.05 | 17-10-2016 15:25:00 19105 | -0.35% | 1509.86 1.57% | 25 | 95865.25 | 442496.33 | 43 | 35.11 | -0.06% 0.82% | 0/0 |
BANKNIFTY-I | Long | 18-10-2016 12:55:00 19271.25 | 18-10-2016 15:25:00 19505.1 | 1.21% | 5652.37 5.87% | 25 | 96356.25 | 448148.70 | 31 | 182.33 | -0.10% 1.46% | 0/0 |
BANKNIFTY-I | Short | 19-10-2016 11:30:00 19435 | 19-10-2016 14:30:00 19505.8 | 0.36% | -1964.70 -2.02% | 25 | 97175.00 | 446184.00 | 37 | -53.10 | -0.36% 0.43% | 0/0 |
BANKNIFTY-I | Long | 20-10-2016 09:25:00 19605 | 20-10-2016 12:50:00 19585 | -0.10% | -695.95 -0.71% | 25 | 98025.00 | 445488.05 | 42 | -16.57 | -0.10% 0.66% | 0/0 |
BANKNIFTY-I | Short | 20-10-2016 12:50:00 19585 | 20-10-2016 13:25:00 19656.5 | 0.37% | -1983.71 -2.03% | 25 | 97925.00 | 443504.34 | 8 | -247.96 | -0.37% 0.04% | 0/0 |
BANKNIFTY-I | Short | 21-10-2016 09:30:00 19578.5 | 21-10-2016 12:45:00 19598.5 | 0.10% | -695.88 -0.71% | 25 | 97892.50 | 442808.45 | 40 | -17.40 | -0.10% 0.29% | 0/0 |
BANKNIFTY-I | Long | 21-10-2016 12:45:00 19598.5 | 21-10-2016 15:25:00 19732 | 0.68% | 3140.85 3.21% | 25 | 97992.50 | 445949.30 | 33 | 95.18 | -0.13% 0.79% | 0/0 |
BANKNIFTY-I | Long | 24-10-2016 09:20:00 19840 | 24-10-2016 09:30:00 19768.75 | -0.36% | -1979.29 -2.00% | 25 | 99200.00 | 443970.01 | 3 | -659.76 | -0.36% 0.04% | 0/0 |
BANKNIFTY-I | Short | 24-10-2016 14:30:00 19847.25 | 24-10-2016 15:25:00 19830 | -0.09% | 232.86 0.23% | 25 | 99236.25 | 444202.87 | 12 | 19.41 | -0.15% 0.23% | 0/0 |
BANKNIFTY-I | Short | 25-10-2016 09:35:00 19793.85 | 25-10-2016 13:00:00 19825.95 | 0.16% | -1000.60 -1.01% | 25 | 98969.24 | 443202.27 | 42 | -23.82 | -0.18% 0.42% | 0/0 |
BANKNIFTY-I | Long | 25-10-2016 13:00:00 19825.95 | 25-10-2016 13:15:00 19754.95 | -0.36% | -1972.90 -1.99% | 25 | 99129.74 | 441229.37 | 4 | -493.23 | -0.36% 0.03% | 0/0 |
BANKNIFTY-I | Short | 26-10-2016 09:50:00 19607.05 | 26-10-2016 15:25:00 19499 | -0.55% | 2505.72 2.56% | 25 | 98035.25 | 443735.09 | 68 | 36.85 | -0.19% 0.89% | 0/0 |
BANKNIFTY-I | Short | 27-10-2016 09:20:00 19394.9 | 27-10-2016 12:10:00 19306.2 | -0.46% | 2023.99 2.09% | 25 | 96974.50 | 445759.08 | 35 | 57.83 | -0.05% 0.77% | 0/0 |
BANKNIFTY-I | Long | 27-10-2016 12:10:00 19306.2 | 27-10-2016 15:25:00 19513.3 | 1.07% | 4983.40 5.16% | 25 | 96530.99 | 450742.48 | 40 | 124.59 | -0.12% 1.23% | 0/0 |
BANKNIFTY-I | Long | 28-10-2016 10:20:00 19635 | 28-10-2016 12:35:00 19582.6 | -0.27% | -1506.09 -1.53% | 25 | 98175.00 | 449236.40 | 28 | -53.79 | -0.27% 0.28% | 0/0 |
BANKNIFTY-I | Short | 28-10-2016 12:35:00 19582.6 | 28-10-2016 15:25:00 19637.9 | 0.28% | -1578.60 -1.61% | 25 | 97912.99 | 447657.79 | 35 | -45.10 | -0.34% 0.28% | 0/0 |
BANKNIFTY-I | Short | 01-11-2016 09:20:00 19556.35 | 01-11-2016 12:15:00 19627.15 | 0.36% | -1965.92 -2.01% | 25 | 97781.74 | 445691.88 | 36 | -54.61 | -0.36% 0.31% | 0/0 |
BANKNIFTY-I | Long | 01-11-2016 13:25:00 19632.8 | 01-11-2016 14:15:00 19562.1 | -0.36% | -1963.47 -2.00% | 25 | 98164.00 | 443728.40 | 11 | -178.50 | -0.36% 0.09% | 0/0 |
BANKNIFTY-I | Short | 01-11-2016 14:30:00 19534.05 | 01-11-2016 15:25:00 19525.2 | -0.05% | 25.95 0.03% | 25 | 97670.25 | 443754.36 | 12 | 2.16 | -0.05% 0.29% | 0/0 |
BANKNIFTY-I | Short | 02-11-2016 09:20:00 19248.8 | 02-11-2016 12:35:00 19314.95 | 0.34% | -1846.57 -1.92% | 25 | 96244.00 | 441907.79 | 40 | -46.16 | -0.34% 0.14% | 0/0 |
BANKNIFTY-I | Long | 02-11-2016 12:35:00 19314.95 | 02-11-2016 15:25:00 19317 | 0.01% | -141.91 -0.15% | 25 | 96574.74 | 441765.88 | 35 | -4.05 | -0.21% 0.39% | 0/0 |
BANKNIFTY-I | Long | 03-11-2016 09:20:00 19324.9 | 03-11-2016 13:05:00 19277.45 | -0.25% | -1379.26 -1.43% | 25 | 96624.50 | 440386.62 | 46 | -29.98 | -0.25% 0.28% | 0/0 |
BANKNIFTY-I | Short | 03-11-2016 13:05:00 19277.45 | 03-11-2016 14:30:00 19347.4 | 0.36% | -1941.87 -2.01% | 25 | 96387.24 | 438444.74 | 18 | -107.88 | -0.36% 0.43% | 0/0 |
BANKNIFTY-I | Short | 04-11-2016 10:20:00 19175 | 04-11-2016 12:15:00 19206.8 | 0.17% | -986.91 -1.03% | 25 | 95875.00 | 437457.83 | 24 | -41.12 | -0.23% 0.39% | 0/0 |
BANKNIFTY-I | Long | 04-11-2016 12:15:00 19206.8 | 04-11-2016 13:30:00 19136.75 | -0.36% | -1942.97 -2.02% | 25 | 96034.00 | 435514.87 | 16 | -121.44 | -0.36% 0.19% | 0/0 |
BANKNIFTY-I | Short | 04-11-2016 13:55:00 19120 | 04-11-2016 15:25:00 19147.95 | 0.15% | -890.09 -0.93% | 25 | 95600.00 | 434624.78 | 19 | -46.85 | -0.15% 0.41% | 0/0 |
BANKNIFTY-I | Long | 07-11-2016 12:50:00 19400 | 07-11-2016 14:00:00 19381 | -0.10% | -668.90 -0.69% | 25 | 97000.00 | 433955.87 | 15 | -44.59 | -0.12% 0.18% | 0/0 |
BANKNIFTY-I | Short | 07-11-2016 14:00:00 19381 | 07-11-2016 15:25:00 19375 | -0.03% | -43.78 -0.05% | 25 | 96905.00 | 433912.09 | 18 | -2.43 | -0.19% 0.13% | 0/0 |
BANKNIFTY-I | Short | 08-11-2016 09:20:00 19431 | 08-11-2016 14:15:00 19442.5 | 0.06% | -481.87 -0.50% | 25 | 97155.00 | 433430.22 | 60 | -8.03 | -0.18% 0.29% | 0/0 |
BANKNIFTY-I | Long | 08-11-2016 14:15:00 19442.5 | 08-11-2016 15:25:00 19568.1 | 0.65% | 2944.95 3.03% | 25 | 97212.50 | 436375.17 | 15 | 196.33 | -0.04% 0.91% | 0/0 |
BANKNIFTY-I | Long | 09-11-2016 12:45:00 18988.9 | 09-11-2016 14:05:00 19544.4 | 2.93% | 13694.83 14.42% | 25 | 94944.50 | 450070.00 | 17 | 805.58 | -0.24% 2.93% | 0/0 |
BANKNIFTY-I | Long | 10-11-2016 09:30:00 19925 | 10-11-2016 12:50:00 20265.55 | 1.71% | 8312.80 8.34% | 25 | 99625.00 | 458382.80 | 41 | 202.75 | -0.20% 1.91% | 0/0 |
BANKNIFTY-I | Short | 10-11-2016 12:50:00 20265.55 | 10-11-2016 15:25:00 20274.9 | 0.05% | -436.45 -0.43% | 25 | 101327.75 | 457946.35 | 32 | -13.64 | -0.24% 0.42% | 0/0 |
BANKNIFTY-I | Short | 11-11-2016 10:15:00 20010.1 | 11-11-2016 15:25:00 19858 | -0.76% | 3603.16 3.60% | 25 | 100050.49 | 461549.51 | 63 | 57.19 | -0.36% 1.16% | 0/0 |
BANKNIFTY-I | Short | 15-11-2016 09:20:00 19750 | 15-11-2016 09:25:00 19826.95 | 0.39% | -2121.63 -2.15% | 25 | 98750.00 | 459427.87 | 2 | -1060.82 | -0.39% 0.15% | 0/0 |
BANKNIFTY-I | Long | 15-11-2016 14:25:00 19477.8 | 15-11-2016 15:00:00 19400.6 | -0.40% | -2124.39 -2.18% | 25 | 97389.00 | 457303.48 | 8 | -265.55 | -0.40% 0.23% | 0/0 |
BANKNIFTY-I | Short | 16-11-2016 10:00:00 19237 | 16-11-2016 10:10:00 19315.1 | 0.41% | -2145.26 -2.23% | 25 | 96185.00 | 455158.22 | 3 | -715.09 | -0.41% 0.11% | 0/0 |
BANKNIFTY-I | Long | 16-11-2016 12:30:00 19372.65 | 16-11-2016 12:50:00 19294.35 | -0.40% | -2150.83 -2.22% | 25 | 96863.25 | 453007.39 | 5 | -430.17 | -0.40% 0.20% | 0/0 |
BANKNIFTY-I | Short | 16-11-2016 14:50:00 19150.25 | 16-11-2016 15:25:00 19141.5 | -0.05% | 27.29 0.03% | 25 | 95751.25 | 453034.68 | 8 | 3.41 | -0.16% 0.15% | 0/0 |
BANKNIFTY-I | Long | 17-11-2016 09:25:00 19309 | 17-11-2016 09:50:00 19229.4 | -0.41% | -2182.69 -2.26% | 25 | 96545.00 | 450851.98 | 6 | -363.78 | -0.41% 0.30% | 0/0 |
BANKNIFTY-I | Short | 17-11-2016 13:30:00 19165 | 17-11-2016 15:25:00 19208 | 0.22% | -1266.86 -1.32% | 25 | 95825.00 | 449585.12 | 24 | -52.79 | -0.22% 0.68% | 0/0 |
BANKNIFTY-I | Short | 18-11-2016 09:40:00 19055 | 18-11-2016 09:50:00 19135.7 | 0.42% | -2208.45 -2.32% | 25 | 95275.00 | 447376.67 | 3 | -736.15 | -0.42% 0.02% | 0/0 |
BANKNIFTY-I | Long | 18-11-2016 11:20:00 19124.85 | 18-11-2016 14:15:00 19044.1 | -0.42% | -2209.59 -2.31% | 25 | 95624.24 | 445167.07 | 36 | -61.38 | -0.42% 0.30% | 0/0 |
BANKNIFTY-I | Short | 18-11-2016 14:20:00 19008 | 18-11-2016 15:25:00 18991.6 | -0.09% | 220.00 0.23% | 25 | 95040.00 | 445387.07 | 14 | 15.71 | -0.17% 0.43% | 0/0 |
BANKNIFTY-I | Short | 21-11-2016 09:20:00 18935.8 | 21-11-2016 13:15:00 18538.7 | -2.10% | 9740.13 10.29% | 25 | 94679.00 | 455127.20 | 48 | 202.92 | -0.04% 2.66% | 0/0 |
BANKNIFTY-I | Long | 21-11-2016 13:15:00 18538.7 | 21-11-2016 13:45:00 18457.8 | -0.44% | -2207.48 -2.38% | 25 | 92693.49 | 452919.72 | 7 | -315.35 | -0.44% 0.06% | 0/0 |
BANKNIFTY-I | Long | 22-11-2016 09:25:00 18634.95 | 22-11-2016 09:40:00 18554.15 | -0.43% | -2205.95 -2.37% | 25 | 93174.74 | 450713.77 | 4 | -551.49 | -0.43% 0.09% | 0/0 |
BANKNIFTY-I | Long | 23-11-2016 11:00:00 18547.95 | 23-11-2016 14:20:00 18546.1 | -0.01% | -231.72 -0.25% | 25 | 92739.75 | 450482.05 | 41 | -5.65 | -0.33% 0.42% | 0/0 |
BANKNIFTY-I | Short | 23-11-2016 14:20:00 18546.1 | 23-11-2016 15:25:00 18508 | -0.21% | 767.23 0.83% | 25 | 92730.49 | 451249.28 | 14 | 54.80 | -0.33% 0.28% | 0/0 |
BANKNIFTY-I | Short | 24-11-2016 09:30:00 18383.15 | 24-11-2016 14:25:00 18380 | -0.02% | -105.07 -0.11% | 25 | 91915.75 | 451144.22 | 60 | -1.75 | -0.21% 0.82% | 0/0 |
BANKNIFTY-I | Long | 24-11-2016 14:25:00 18380 | 24-11-2016 15:00:00 18297.1 | -0.45% | -2255.89 -2.45% | 25 | 91900.00 | 448888.33 | 8 | -281.99 | -0.45% 0.11% | 0/0 |
BANKNIFTY-I | Long | 25-11-2016 09:30:00 18406.5 | 25-11-2016 15:25:00 18551 | 0.79% | 3427.71 3.72% | 25 | 92032.50 | 452316.04 | 72 | 47.61 | -0.14% 1.16% | 0/0 |
BANKNIFTY-I | Long | 28-11-2016 12:05:00 18479.6 | 28-11-2016 13:25:00 18397.85 | -0.44% | -2228.14 -2.41% | 25 | 92398.00 | 450087.91 | 17 | -131.07 | -0.44% 0.33% | 0/0 |
BANKNIFTY-I | Short | 28-11-2016 13:30:00 18386.25 | 28-11-2016 15:25:00 18374 | -0.07% | 122.45 0.13% | 25 | 91931.25 | 450210.36 | 24 | 5.10 | -0.31% 0.35% | 0/0 |
BANKNIFTY-I | Long | 29-11-2016 09:35:00 18448 | 29-11-2016 13:30:00 18436 | -0.07% | -484.42 -0.53% | 25 | 92240.00 | 449725.94 | 48 | -10.09 | -0.31% 0.30% | 0/0 |
BANKNIFTY-I | Short | 29-11-2016 13:30:00 18436 | 29-11-2016 15:25:00 18311.95 | -0.67% | 2917.51 3.17% | 25 | 92180.00 | 452643.45 | 24 | 121.56 | -0.15% 0.99% | 0/0 |
BANKNIFTY-I | Long | 30-11-2016 09:55:00 18407.65 | 30-11-2016 15:25:00 18671.05 | 1.43% | 6399.61 6.95% | 25 | 92038.25 | 459043.05 | 67 | 95.52 | -0.12% 1.83% | 0/0 |
BANKNIFTY-I | Long | 01-12-2016 09:20:00 18747.9 | 01-12-2016 09:30:00 18666.4 | -0.43% | -2224.57 -2.37% | 25 | 93739.50 | 456818.48 | 3 | -741.52 | -0.43% 0.07% | 0/0 |
BANKNIFTY-I | Short | 01-12-2016 10:50:00 18592.4 | 01-12-2016 15:25:00 18489.55 | -0.55% | 2385.84 2.57% | 25 | 92962.00 | 459204.32 | 56 | 42.60 | -0.19% 0.78% | 0/0 |
BANKNIFTY-I | Short | 02-12-2016 09:20:00 18301 | 02-12-2016 13:20:00 18286.95 | -0.08% | 168.31 0.18% | 25 | 91505.00 | 459372.63 | 49 | 3.43 | -0.39% 0.44% | 0/0 |
BANKNIFTY-I | Long | 02-12-2016 13:20:00 18286.95 | 02-12-2016 15:25:00 18338.7 | 0.28% | 1110.62 1.21% | 25 | 91434.74 | 460483.25 | 26 | 42.72 | -0.15% 1.49% | 0/0 |
BANKNIFTY-I | Long | 05-12-2016 09:20:00 18323.65 | 05-12-2016 12:10:00 18276.1 | -0.26% | -1371.75 -1.50% | 25 | 91618.25 | 459111.50 | 35 | -39.19 | -0.29% 0.14% | 0/0 |
BANKNIFTY-I | Short | 05-12-2016 12:10:00 18276.1 | 05-12-2016 13:35:00 18358.05 | 0.45% | -2231.92 -2.44% | 25 | 91380.49 | 456879.58 | 18 | -124.00 | -0.45% 0.13% | 0/0 |
BANKNIFTY-I | Long | 05-12-2016 13:50:00 18372 | 05-12-2016 15:25:00 18481 | 0.59% | 2540.74 2.77% | 25 | 91860.00 | 459420.32 | 20 | 127.04 | -0.17% 0.69% | 0/0 |
BANKNIFTY-I | Long | 06-12-2016 11:35:00 18534.35 | 06-12-2016 13:40:00 18490 | -0.24% | -1293.87 -1.40% | 25 | 92671.75 | 458126.45 | 26 | -49.76 | -0.24% 0.13% | 0/0 |
BANKNIFTY-I | Short | 06-12-2016 13:40:00 18490 | 06-12-2016 15:25:00 18466 | -0.13% | 415.22 0.45% | 25 | 92450.00 | 458541.67 | 22 | 18.87 | -0.42% 0.19% | 0/0 |
BANKNIFTY-I | Short | 07-12-2016 09:30:00 18505.85 | 07-12-2016 11:05:00 18587.4 | 0.44% | -2224.22 -2.40% | 25 | 92529.25 | 456317.45 | 20 | -111.21 | -0.44% 0.02% | 0/0 |
BANKNIFTY-I | Long | 07-12-2016 11:30:00 18580 | 07-12-2016 14:30:00 18498.4 | -0.44% | -2225.39 -2.40% | 25 | 92900.00 | 454092.06 | 37 | -60.15 | -0.44% 0.35% | 0/0 |
BANKNIFTY-I | Long | 08-12-2016 10:05:00 18498 | 08-12-2016 15:25:00 18538 | 0.22% | 814.82 0.88% | 25 | 92490.00 | 454906.88 | 65 | 12.54 | -0.07% 0.59% | 0/0 |
BANKNIFTY-I | Short | 09-12-2016 09:40:00 18475.05 | 09-12-2016 10:15:00 18557.45 | 0.45% | -2245.16 -2.43% | 25 | 92375.25 | 452661.72 | 8 | -280.65 | -0.45% 0.09% | 0/0 |
BANKNIFTY-I | Long | 09-12-2016 10:20:00 18582 | 09-12-2016 15:25:00 18707 | 0.67% | 2938.56 3.16% | 25 | 92910.00 | 455600.27 | 62 | 47.40 | -0.24% 1.01% | 0/0 |
BANKNIFTY-I | Short | 12-12-2016 09:25:00 18595.55 | 12-12-2016 15:25:00 18429.8 | -0.89% | 3958.62 4.26% | 25 | 92977.75 | 459558.89 | 73 | 54.23 | -0.14% 1.11% | 0/0 |
BANKNIFTY-I | Long | 13-12-2016 13:35:00 18426.95 | 13-12-2016 15:25:00 18483 | 0.30% | 1216.70 1.32% | 25 | 92134.74 | 460775.59 | 23 | 52.90 | -0.32% 0.48% | 0/0 |
BANKNIFTY-I | Long | 14-12-2016 11:35:00 18464.6 | 14-12-2016 12:15:00 18430.7 | -0.18% | -1031.98 -1.12% | 25 | 92323.00 | 459743.62 | 9 | -114.66 | -0.18% 0.02% | 0/0 |
BANKNIFTY-I | Short | 14-12-2016 12:15:00 18430.7 | 14-12-2016 15:25:00 18409.9 | -0.11% | 335.80 0.36% | 25 | 92153.49 | 460079.41 | 39 | 8.61 | -0.25% 0.44% | 0/0 |
BANKNIFTY-I | Long | 15-12-2016 10:00:00 18484 | 15-12-2016 11:20:00 18402.55 | -0.44% | -2220.68 -2.40% | 25 | 92420.00 | 457858.73 | 17 | -130.63 | -0.44% 0.40% | 0/0 |
BANKNIFTY-I | Short | 15-12-2016 11:25:00 18373.2 | 15-12-2016 13:50:00 18446.2 | 0.40% | -2009.10 -2.19% | 25 | 91865.99 | 455849.63 | 30 | -66.97 | -0.42% 0.21% | 0/0 |
BANKNIFTY-I | Long | 15-12-2016 13:50:00 18446.2 | 15-12-2016 15:25:00 18445.1 | -0.01% | -211.96 -0.23% | 25 | 92230.99 | 455637.68 | 20 | -10.60 | -0.33% 0.14% | 0/0 |
BANKNIFTY-I | Short | 16-12-2016 09:30:00 18350 | 16-12-2016 13:35:00 18347 | -0.02% | -108.48 -0.12% | 25 | 91750.00 | 455529.19 | 50 | -2.17 | -0.21% 0.35% | 0/0 |
BANKNIFTY-I | Long | 16-12-2016 13:35:00 18347 | 16-12-2016 15:25:00 18349.25 | 0.01% | -127.23 -0.14% | 25 | 91735.00 | 455401.96 | 23 | -5.53 | -0.21% 0.10% | 0/0 |
BANKNIFTY-I | Long | 19-12-2016 10:45:00 18348.95 | 19-12-2016 15:15:00 18298 | -0.28% | -1456.98 -1.59% | 25 | 91744.74 | 453944.98 | 55 | -26.49 | -0.29% 0.06% | 0/0 |
BANKNIFTY-I | Short | 19-12-2016 15:15:00 18298 | 19-12-2016 15:25:00 18297.05 | -0.01% | -159.23 -0.17% | 25 | 91490.00 | 453785.75 | 3 | -53.08 | -0.05% 0.08% | 0/0 |
BANKNIFTY-I | Short | 20-12-2016 10:05:00 18266 | 20-12-2016 14:15:00 18107 | -0.87% | 3793.14 4.15% | 25 | 91330.00 | 457578.89 | 51 | 74.38 | -0.07% 1.21% | 0/0 |
BANKNIFTY-I | Long | 20-12-2016 14:15:00 18107 | 20-12-2016 15:25:00 18130 | 0.13% | 393.82 0.43% | 25 | 90535.00 | 457972.70 | 15 | 26.25 | -0.12% 0.29% | 0/0 |
BANKNIFTY-I | Long | 21-12-2016 09:45:00 18185 | 21-12-2016 14:50:00 18142.45 | -0.23% | -1245.39 -1.37% | 25 | 90925.00 | 456727.32 | 62 | -20.09 | -0.38% 0.12% | 0/0 |
BANKNIFTY-I | Short | 21-12-2016 14:50:00 18142.45 | 21-12-2016 15:25:00 18100 | -0.23% | 880.04 0.97% | 25 | 90712.24 | 457607.35 | 8 | 110.00 | -0.03% 0.26% | 0/0 |
BANKNIFTY-I | Short | 22-12-2016 09:20:00 18020 | 22-12-2016 13:40:00 17901.95 | -0.66% | 2771.64 3.08% | 25 | 90100.00 | 460378.99 | 53 | 52.30 | -0.04% 0.81% | 0/0 |
BANKNIFTY-I | Long | 22-12-2016 13:40:00 17901.95 | 22-12-2016 15:25:00 17949.85 | 0.27% | 1018.24 1.14% | 25 | 89509.74 | 461397.23 | 22 | 46.28 | -0.03% 0.31% | 0/0 |
BANKNIFTY-I | Long | 23-12-2016 11:30:00 17927.75 | 23-12-2016 14:35:00 17877.1 | -0.28% | -1445.27 -1.61% | 25 | 89638.75 | 459951.96 | 38 | -38.03 | -0.28% 0.34% | 0/0 |
BANKNIFTY-I | Short | 23-12-2016 14:35:00 17877.1 | 23-12-2016 15:25:00 17915.45 | 0.21% | -1137.71 -1.27% | 25 | 89385.50 | 458814.25 | 11 | -103.43 | -0.26% 0.09% | 0/0 |
BANKNIFTY-I | Short | 26-12-2016 09:20:00 17769.65 | 26-12-2016 13:20:00 17696 | -0.41% | 1663.92 1.87% | 25 | 88848.25 | 460478.17 | 49 | 33.96 | -0.09% 0.86% | 0/0 |
BANKNIFTY-I | Long | 26-12-2016 13:20:00 17696 | 26-12-2016 15:25:00 17685 | -0.06% | -451.90 -0.51% | 25 | 88480.00 | 460026.26 | 26 | -17.38 | -0.26% 0.22% | 0/0 |
BANKNIFTY-I | Long | 27-12-2016 11:05:00 17713.9 | 27-12-2016 15:25:00 17871.55 | 0.89% | 3763.32 4.25% | 25 | 88569.50 | 463789.59 | 53 | 71.01 | -0.21% 1.14% | 0/0 |
BANKNIFTY-I | Long | 28-12-2016 09:50:00 17925 | 28-12-2016 13:20:00 18015.35 | 0.50% | 2079.05 2.32% | 25 | 89625.00 | 465868.63 | 43 | 48.35 | -0.15% 0.75% | 0/0 |
BANKNIFTY-I | Short | 28-12-2016 13:20:00 18015.35 | 28-12-2016 15:25:00 17863.25 | -0.84% | 3623.11 4.02% | 25 | 90076.75 | 469491.74 | 26 | 139.35 | -0.19% 0.97% | 0/0 |
BANKNIFTY-I | Long | 29-12-2016 13:55:00 17884.9 | 29-12-2016 15:25:00 18036.3 | 0.85% | 3605.39 4.03% | 25 | 89424.50 | 473097.14 | 19 | 189.76 | -0.11% 0.92% | 0/0 |
BANKNIFTY-I | Long | 30-12-2016 09:20:00 18150 | 30-12-2016 13:00:00 18206.1 | 0.31% | 1220.72 1.35% | 25 | 90750.00 | 474317.86 | 45 | 27.13 | -0.02% 0.58% | 0/0 |
BANKNIFTY-I | Short | 30-12-2016 13:00:00 18206.1 | 30-12-2016 14:40:00 18282.25 | 0.42% | -2086.19 -2.29% | 25 | 91030.49 | 472231.66 | 21 | -99.34 | -0.42% 0.23% | 0/0 |
BANKNIFTY-I | Short | 02-01-2017 09:20:00 18143 | 02-01-2017 13:10:00 17999 | -0.79% | 3419.29 3.77% | 25 | 90715.00 | 475650.95 | 47 | 72.75 | -0.10% 1.41% | 0/0 |
BANKNIFTY-I | Long | 02-01-2017 13:10:00 17999 | 02-01-2017 15:25:00 18032 | 0.18% | 644.85 0.72% | 25 | 89995.00 | 476295.80 | 28 | 23.03 | -0.15% 0.70% | 0/0 |
BANKNIFTY-I | Short | 03-01-2017 09:25:00 17870.1 | 03-01-2017 09:50:00 17945.55 | 0.42% | -2065.33 -2.31% | 25 | 89350.49 | 474230.47 | 6 | -344.22 | -0.42% 0.08% | 0/0 |
BANKNIFTY-I | Long | 03-01-2017 09:55:00 18037.05 | 03-01-2017 13:20:00 17993.2 | -0.24% | -1276.40 -1.42% | 25 | 90185.25 | 472954.07 | 42 | -30.39 | -0.24% 0.67% | 0/0 |
BANKNIFTY-I | Short | 03-01-2017 13:20:00 17993.2 | 03-01-2017 14:20:00 18068.75 | 0.42% | -2069.06 -2.30% | 25 | 89965.99 | 470885.01 | 13 | -159.16 | -0.42% 0.10% | 0/0 |
BANKNIFTY-I | Short | 04-01-2017 09:35:00 18043.7 | 04-01-2017 15:25:00 17943.2 | -0.56% | 2332.57 2.59% | 25 | 90218.49 | 473217.57 | 71 | 32.85 | -0.21% 0.67% | 0/0 |
BANKNIFTY-I | Long | 05-01-2017 09:25:00 18068 | 05-01-2017 15:15:00 18127.3 | 0.33% | 1301.52 1.44% | 25 | 90340.00 | 474519.10 | 71 | 18.33 | -0.06% 0.68% | 0/0 |
BANKNIFTY-I | Short | 05-01-2017 15:15:00 18127.3 | 05-01-2017 15:25:00 18136 | 0.05% | -398.82 -0.44% | 25 | 90636.50 | 474120.28 | 3 | -132.94 | -0.05% 0.06% | 0/0 |
BANKNIFTY-I | Long | 06-01-2017 09:25:00 18247.95 | 06-01-2017 11:45:00 18292.5 | 0.24% | 931.05 1.02% | 25 | 91239.75 | 475051.33 | 29 | 32.11 | -0.04% 0.64% | 0/0 |
BANKNIFTY-I | Short | 06-01-2017 11:45:00 18292.5 | 06-01-2017 15:25:00 18318 | 0.14% | -820.55 -0.90% | 25 | 91462.50 | 474230.78 | 45 | -18.23 | -0.35% 0.13% | 0/0 |
BANKNIFTY-I | Long | 09-01-2017 14:05:00 18359.9 | 09-01-2017 14:45:00 18332 | -0.15% | -880.96 -0.96% | 25 | 91799.50 | 473349.82 | 9 | -97.88 | -0.15% 0.10% | 0/0 |
BANKNIFTY-I | Short | 09-01-2017 14:45:00 18332 | 09-01-2017 15:25:00 18319 | -0.07% | 141.75 0.15% | 25 | 91660.00 | 473491.56 | 9 | 15.75 | -0.09% 0.07% | 0/0 |
BANKNIFTY-I | Long | 10-01-2017 13:15:00 18387.95 | 10-01-2017 15:25:00 18451 | 0.34% | 1392.06 1.51% | 25 | 91939.75 | 474883.62 | 27 | 51.56 | -0.07% 0.34% | 0/0 |
BANKNIFTY-I | Long | 11-01-2017 09:30:00 18565 | 11-01-2017 15:05:00 18855.95 | 1.57% | 7086.65 7.63% | 25 | 92825.00 | 481970.26 | 68 | 104.22 | -0.12% 1.83% | 0/0 |
BANKNIFTY-I | Short | 11-01-2017 15:05:00 18855.95 | 11-01-2017 15:25:00 18821.1 | -0.18% | 682.86 0.72% | 25 | 94279.74 | 482653.13 | 5 | 136.57 | -0.08% 0.18% | 0/0 |
BANKNIFTY-I | Short | 12-01-2017 09:55:00 18861.05 | 12-01-2017 13:00:00 18934.3 | 0.39% | -2020.23 -2.14% | 25 | 94305.25 | 480632.90 | 38 | -53.16 | -0.39% 0.17% | 0/0 |
BANKNIFTY-I | Short | 13-01-2017 09:20:00 18924.6 | 13-01-2017 11:40:00 18917.2 | -0.04% | -4.21 -0.00% | 25 | 94623.00 | 480628.69 | 29 | -0.15 | -0.12% 0.65% | 0/0 |
BANKNIFTY-I | Long | 13-01-2017 11:40:00 18917.2 | 13-01-2017 15:25:00 18960.95 | 0.23% | 904.36 0.96% | 25 | 94585.99 | 481533.05 | 46 | 19.66 | -0.17% 0.24% | 0/0 |
BANKNIFTY-I | Long | 16-01-2017 12:40:00 19049.8 | 16-01-2017 15:25:00 19145 | 0.50% | 2189.03 2.30% | 25 | 95249.00 | 483722.08 | 34 | 64.38 | -0.08% 0.62% | 0/0 |
BANKNIFTY-I | Long | 17-01-2017 09:20:00 19182.55 | 17-01-2017 10:30:00 19145.4 | -0.19% | -1120.39 -1.17% | 25 | 95912.75 | 482601.69 | 15 | -74.69 | -0.19% 0.18% | 0/0 |
BANKNIFTY-I | Short | 17-01-2017 10:30:00 19145.4 | 17-01-2017 15:25:00 19080 | -0.34% | 1443.87 1.51% | 25 | 95727.00 | 484045.56 | 60 | 24.06 | -0.10% 0.63% | 0/0 |
BANKNIFTY-I | Long | 18-01-2017 09:25:00 19205 | 18-01-2017 12:20:00 19179.95 | -0.13% | -818.17 -0.85% | 25 | 96025.00 | 483227.39 | 36 | -22.73 | -0.13% 0.48% | 0/0 |
BANKNIFTY-I | Short | 18-01-2017 12:20:00 19179.95 | 18-01-2017 15:25:00 19201.55 | 0.11% | -731.91 -0.76% | 25 | 95899.74 | 482495.48 | 38 | -19.26 | -0.21% 0.21% | 0/0 |
BANKNIFTY-I | Short | 19-01-2017 09:35:00 19115.2 | 19-01-2017 12:10:00 19145.35 | 0.16% | -945.05 -0.99% | 25 | 95575.99 | 481550.43 | 32 | -29.53 | -0.21% 0.22% | 0/0 |
BANKNIFTY-I | Long | 19-01-2017 12:10:00 19145.35 | 19-01-2017 15:25:00 19145 | -0.00% | -200.20 -0.21% | 25 | 95726.75 | 481350.22 | 40 | -5.01 | -0.16% 0.23% | 0/0 |
BANKNIFTY-I | Short | 20-01-2017 09:25:00 19066.1 | 20-01-2017 15:25:00 18863.95 | -1.06% | 4864.10 5.10% | 25 | 95330.49 | 486214.32 | 73 | 66.63 | -0.10% 1.28% | 0/0 |
BANKNIFTY-I | Short | 23-01-2017 09:20:00 18772.1 | 23-01-2017 09:35:00 18843.1 | 0.38% | -1963.08 -2.09% | 25 | 93860.50 | 484251.25 | 4 | -490.77 | -0.38% 0.16% | 0/0 |
BANKNIFTY-I | Long | 23-01-2017 09:55:00 18896.7 | 23-01-2017 12:15:00 18825.65 | -0.38% | -1964.86 -2.08% | 25 | 94483.50 | 482286.39 | 29 | -67.75 | -0.38% 0.28% | 0/0 |
BANKNIFTY-I | Long | 24-01-2017 09:20:00 19011.9 | 24-01-2017 12:50:00 18940.75 | -0.37% | -1968.51 -2.07% | 25 | 95059.50 | 480317.87 | 43 | -45.78 | -0.37% 0.06% | 0/0 |
BANKNIFTY-I | Short | 24-01-2017 15:15:00 19034.35 | 24-01-2017 15:25:00 19062.95 | 0.15% | -905.49 -0.95% | 25 | 95171.75 | 479412.39 | 3 | -301.83 | -0.15% 0.01% | 0/0 |
BANKNIFTY-I | Long | 25-01-2017 09:25:00 19150 | 25-01-2017 15:25:00 19477.7 | 1.71% | 7999.36 8.35% | 25 | 95750.00 | 487411.75 | 73 | 109.58 | -0.12% 1.76% | 0/0 |
BANKNIFTY-I | Long | 27-01-2017 09:20:00 19669.9 | 27-01-2017 12:45:00 19727.25 | 0.29% | 1236.76 1.26% | 25 | 98349.50 | 488648.51 | 42 | 29.45 | -0.13% 0.79% | 0/0 |
BANKNIFTY-I | Short | 27-01-2017 12:45:00 19727.25 | 27-01-2017 13:00:00 19797.35 | 0.36% | -1950.12 -1.98% | 25 | 98636.25 | 486698.39 | 4 | -487.53 | -0.36% 0.03% | 0/0 |
BANKNIFTY-I | Short | 30-01-2017 09:40:00 19723 | 30-01-2017 15:25:00 19642 | -0.41% | 1828.18 1.85% | 25 | 98615.00 | 488526.56 | 70 | 26.12 | -0.20% 0.46% | 0/0 |
BANKNIFTY-I | Short | 31-01-2017 09:20:00 19566.35 | 31-01-2017 12:40:00 19556.95 | -0.05% | 39.38 0.04% | 25 | 97831.74 | 488565.95 | 41 | 0.96 | -0.34% 0.38% | 0/0 |
BANKNIFTY-I | Long | 31-01-2017 12:40:00 19556.95 | 31-01-2017 15:25:00 19593 | 0.18% | 705.50 0.72% | 25 | 97784.74 | 489271.45 | 34 | 20.75 | -0.09% 0.78% | 0/0 |
BANKNIFTY-I | Long | 01-02-2017 09:20:00 19625 | 01-02-2017 11:40:00 19554.1 | -0.36% | -1968.40 -2.01% | 25 | 98125.00 | 487303.05 | 29 | -67.88 | -0.36% 0.56% | 0/0 |
BANKNIFTY-I | Short | 01-02-2017 12:10:00 19536.15 | 01-02-2017 12:20:00 19607 | 0.36% | -1966.97 -2.01% | 25 | 97680.75 | 485336.09 | 3 | -655.66 | -0.36% 0.06% | 0/0 |
BANKNIFTY-I | Long | 01-02-2017 13:00:00 19815 | 01-02-2017 15:25:00 20111.05 | 1.49% | 7201.62 7.27% | 25 | 99075.00 | 492537.71 | 30 | 240.05 | -0.28% 1.55% | 0/0 |
BANKNIFTY-I | Long | 02-02-2017 09:45:00 20119.4 | 02-02-2017 11:00:00 20091.05 | -0.14% | -909.80 -0.90% | 25 | 100597.00 | 491627.90 | 16 | -56.86 | -0.27% 0.04% | 0/0 |
BANKNIFTY-I | Short | 02-02-2017 11:00:00 20091.05 | 02-02-2017 13:40:00 20161.65 | 0.35% | -1966.26 -1.96% | 25 | 100455.25 | 489661.64 | 33 | -59.58 | -0.35% 0.60% | 0/0 |
BANKNIFTY-I | Long | 03-02-2017 12:35:00 20244.95 | 03-02-2017 14:40:00 20231 | -0.07% | -551.13 -0.54% | 25 | 101224.74 | 489110.51 | 26 | -21.20 | -0.22% 0.21% | 0/0 |
BANKNIFTY-I | Short | 03-02-2017 14:40:00 20231 | 03-02-2017 15:25:00 20253.1 | 0.11% | -754.92 -0.75% | 25 | 101155.00 | 488355.59 | 10 | -75.49 | -0.27% 0.25% | 0/0 |
BANKNIFTY-I | Long | 06-02-2017 09:25:00 20460 | 06-02-2017 12:15:00 20460.6 | 0.00% | -189.60 -0.19% | 25 | 102300.00 | 488165.99 | 35 | -5.42 | -0.11% 0.22% | 0/0 |
BANKNIFTY-I | Short | 06-02-2017 12:15:00 20460.6 | 06-02-2017 15:25:00 20425.1 | -0.17% | 683.07 0.67% | 25 | 102303.00 | 488849.06 | 39 | 17.51 | -0.08% 0.53% | 0/0 |
BANKNIFTY-I | Short | 07-02-2017 09:35:00 20349.25 | 07-02-2017 12:30:00 20420.95 | 0.35% | -1996.35 -1.96% | 25 | 101746.25 | 486852.71 | 36 | -55.45 | -0.35% 0.09% | 0/0 |
BANKNIFTY-I | Long | 07-02-2017 12:45:00 20442 | 07-02-2017 14:30:00 20370.3 | -0.35% | -1996.56 -1.95% | 25 | 102210.00 | 484856.15 | 22 | -90.75 | -0.35% 0.08% | 0/0 |
BANKNIFTY-I | Short | 07-02-2017 14:45:00 20342.15 | 07-02-2017 15:25:00 20376.5 | 0.17% | -1062.34 -1.04% | 25 | 101710.75 | 483793.80 | 9 | -118.04 | -0.27% 0.04% | 0/0 |
BANKNIFTY-I | Short | 08-02-2017 09:55:00 20350.35 | 08-02-2017 14:10:00 20367.8 | 0.09% | -639.84 -0.63% | 25 | 101751.75 | 483153.96 | 52 | -12.30 | -0.16% 0.24% | 0/0 |
BANKNIFTY-I | Long | 08-02-2017 14:10:00 20367.8 | 08-02-2017 14:25:00 20296.2 | -0.35% | -1993.32 -1.96% | 25 | 101839.00 | 481160.64 | 4 | -498.33 | -0.35% 0.00% | 0/0 |
BANKNIFTY-I | Short | 08-02-2017 14:30:00 20220 | 08-02-2017 14:45:00 20291.7 | 0.35% | -1995.06 -1.97% | 25 | 101100.00 | 479165.58 | 4 | -498.76 | -0.35% 0.39% | 0/0 |
BANKNIFTY-I | Short | 09-02-2017 10:20:00 20267.4 | 09-02-2017 13:25:00 20186.75 | -0.40% | 1813.98 1.79% | 25 | 101337.00 | 480979.56 | 38 | 47.74 | -0.23% 1.05% | 0/0 |
BANKNIFTY-I | Long | 09-02-2017 13:25:00 20186.75 | 09-02-2017 15:25:00 20218 | 0.15% | 579.23 0.57% | 25 | 100933.75 | 481558.79 | 25 | 23.17 | -0.31% 0.36% | 0/0 |
BANKNIFTY-I | Long | 10-02-2017 09:20:00 20320 | 10-02-2017 13:25:00 20285 | -0.17% | -1078.02 -1.06% | 25 | 101600.00 | 480480.76 | 50 | -21.56 | -0.29% 0.20% | 0/0 |
BANKNIFTY-I | Short | 10-02-2017 13:25:00 20285 | 10-02-2017 15:25:00 20287.25 | 0.01% | -259.11 -0.26% | 25 | 101425.00 | 480221.65 | 25 | -10.36 | -0.22% 0.34% | 0/0 |
BANKNIFTY-I | Short | 13-02-2017 09:20:00 20296 | 13-02-2017 14:00:00 20245 | -0.25% | 1072.30 1.06% | 25 | 101480.00 | 481293.95 | 57 | 18.81 | -0.15% 0.81% | 0/0 |
BANKNIFTY-I | Long | 13-02-2017 14:00:00 20245 | 13-02-2017 15:25:00 20291.5 | 0.23% | 959.82 0.95% | 25 | 101225.00 | 482253.77 | 18 | 53.32 | -0.07% 0.37% | 0/0 |
BANKNIFTY-I | Short | 14-02-2017 11:55:00 20221.7 | 14-02-2017 14:40:00 20292.55 | 0.35% | -1973.82 -1.95% | 25 | 101108.50 | 480279.94 | 34 | -58.05 | -0.35% 0.13% | 0/0 |
BANKNIFTY-I | Long | 14-02-2017 14:45:00 20295 | 14-02-2017 15:25:00 20305 | 0.05% | 47.00 0.05% | 25 | 101475.00 | 480326.94 | 9 | 5.22 | -0.12% 0.10% | 0/0 |
BANKNIFTY-I | Long | 15-02-2017 09:35:00 20354.9 | 15-02-2017 11:10:00 20284.45 | -0.35% | -1964.45 -1.93% | 25 | 101774.50 | 478362.50 | 20 | -98.22 | -0.35% 0.21% | 0/0 |
BANKNIFTY-I | Short | 15-02-2017 11:15:00 20275.5 | 15-02-2017 15:25:00 20212.15 | -0.31% | 1381.31 1.36% | 25 | 101377.50 | 479743.81 | 51 | 27.08 | -0.13% 0.60% | 0/0 |
BANKNIFTY-I | Short | 16-02-2017 09:20:00 20205 | 16-02-2017 11:00:00 20199.95 | -0.02% | -75.77 -0.08% | 25 | 101025.00 | 479668.03 | 21 | -3.61 | -0.05% 0.42% | 0/0 |
BANKNIFTY-I | Long | 16-02-2017 11:00:00 20199.95 | 16-02-2017 15:25:00 20294 | 0.47% | 2148.78 2.13% | 25 | 100999.74 | 481816.81 | 54 | 39.79 | -0.09% 0.62% | 0/0 |
BANKNIFTY-I | Short | 17-02-2017 13:10:00 20577.4 | 17-02-2017 15:25:00 20536 | -0.20% | 829.43 0.81% | 25 | 102887.00 | 482646.25 | 28 | 29.62 | -0.16% 0.67% | 0/0 |
BANKNIFTY-I | Short | 20-02-2017 09:25:00 20496.3 | 20-02-2017 09:50:00 20565.6 | 0.34% | -1937.81 -1.89% | 25 | 102481.51 | 480708.44 | 6 | -322.97 | -0.34% 0.02% | 0/0 |
BANKNIFTY-I | Long | 20-02-2017 12:40:00 20590.15 | 20-02-2017 15:25:00 20654 | 0.31% | 1390.03 1.35% | 25 | 102950.74 | 482098.47 | 34 | 40.88 | -0.10% 0.48% | 0/0 |
BANKNIFTY-I | Long | 21-02-2017 09:20:00 20673.25 | 21-02-2017 10:40:00 20628.95 | -0.21% | -1314.01 -1.27% | 25 | 103366.25 | 480784.46 | 17 | -77.29 | -0.21% 0.13% | 0/0 |
BANKNIFTY-I | Short | 21-02-2017 10:40:00 20628.95 | 21-02-2017 13:40:00 20694.95 | 0.32% | -1856.62 -1.80% | 25 | 103144.74 | 478927.84 | 37 | -50.18 | -0.32% 0.16% | 0/0 |
BANKNIFTY-I | Long | 21-02-2017 13:40:00 20694.95 | 21-02-2017 15:25:00 20850 | 0.75% | 3668.53 3.55% | 25 | 103474.74 | 482596.36 | 22 | 166.75 | -0.10% 0.88% | 0/0 |
BANKNIFTY-I | Long | 22-02-2017 09:25:00 20911 | 22-02-2017 12:15:00 20890.95 | -0.10% | -710.26 -0.68% | 25 | 104554.99 | 481886.10 | 35 | -20.29 | -0.29% 0.08% | 0/0 |
BANKNIFTY-I | Short | 22-02-2017 12:15:00 20890.95 | 22-02-2017 15:25:00 20860 | -0.15% | 565.00 0.54% | 25 | 104454.75 | 482451.10 | 39 | 14.49 | -0.11% 0.36% | 0/0 |
BANKNIFTY-I | Short | 23-02-2017 09:20:00 20854 | 23-02-2017 12:35:00 20900.6 | 0.22% | -1373.77 -1.32% | 25 | 104270.00 | 481077.32 | 40 | -34.34 | -0.31% 0.10% | 0/0 |
BANKNIFTY-I | Long | 23-02-2017 12:35:00 20900.6 | 23-02-2017 15:10:00 20887.55 | -0.06% | -535.19 -0.51% | 25 | 104502.99 | 480542.13 | 32 | -16.72 | -0.20% 0.59% | 0/0 |
BANKNIFTY-I | Short | 23-02-2017 15:10:00 20887.55 | 23-02-2017 15:25:00 20879 | -0.04% | 4.92 0.00% | 25 | 104437.76 | 480547.05 | 4 | 1.23 | -0.09% 0.07% | 0/0 |
BANKNIFTY-I | Short | 27-02-2017 09:30:00 20802 | 27-02-2017 13:35:00 20763 | -0.19% | 767.18 0.74% | 25 | 104010.00 | 481314.23 | 50 | 15.34 | -0.12% 0.41% | 0/0 |
BANKNIFTY-I | Long | 27-02-2017 13:35:00 20763 | 27-02-2017 14:35:00 20693.45 | -0.33% | -1946.03 -1.87% | 25 | 103815.00 | 479368.19 | 13 | -149.69 | -0.33% 0.13% | 0/0 |
BANKNIFTY-I | Short | 27-02-2017 14:50:00 20686.6 | 27-02-2017 15:25:00 20682 | -0.02% | -91.84 -0.09% | 25 | 103433.00 | 479276.35 | 8 | -11.48 | -0.11% 0.10% | 0/0 |
BANKNIFTY-I | Short | 28-02-2017 09:20:00 20661.05 | 28-02-2017 09:45:00 20677 | 0.08% | -605.44 -0.59% | 25 | 103305.25 | 478670.91 | 6 | -100.91 | -0.13% 0.05% | 0/0 |
BANKNIFTY-I | Long | 28-02-2017 09:45:00 20677 | 28-02-2017 15:25:00 20696 | 0.09% | 268.14 0.26% | 25 | 103385.00 | 478939.05 | 69 | 3.89 | -0.20% 0.34% | 0/0 |
BANKNIFTY-I | Long | 01-03-2017 09:20:00 20774 | 01-03-2017 13:00:00 20830.8 | 0.27% | 1211.98 1.17% | 25 | 103870.00 | 480151.02 | 45 | 26.93 | -0.15% 0.61% | 0/0 |
BANKNIFTY-I | Short | 01-03-2017 13:00:00 20830.8 | 01-03-2017 15:25:00 20838 | 0.03% | -388.34 -0.37% | 25 | 104154.00 | 479762.68 | 30 | -12.94 | -0.28% 0.09% | 0/0 |
BANKNIFTY-I | Short | 02-03-2017 09:20:00 20882.05 | 02-03-2017 11:25:00 20950.05 | 0.33% | -1909.16 -1.83% | 25 | 104410.25 | 477853.52 | 26 | -73.43 | -0.33% 0.14% | 0/0 |
BANKNIFTY-I | Short | 03-03-2017 10:00:00 20511.1 | 03-03-2017 12:05:00 20537.85 | 0.13% | -873.99 -0.85% | 25 | 102555.49 | 476979.52 | 26 | -33.62 | -0.26% 0.08% | 0/0 |
BANKNIFTY-I | Long | 03-03-2017 12:05:00 20537.85 | 03-03-2017 15:25:00 20592 | 0.26% | 1148.10 1.12% | 25 | 102689.25 | 478127.62 | 41 | 28.00 | -0.18% 0.30% | 0/0 |
BANKNIFTY-I | Long | 06-03-2017 09:20:00 20660.95 | 06-03-2017 12:40:00 20732.4 | 0.35% | 1579.28 1.53% | 25 | 103304.75 | 479706.91 | 41 | 38.52 | -0.00% 0.69% | 0/0 |
BANKNIFTY-I | Short | 06-03-2017 12:40:00 20732.4 | 06-03-2017 15:25:00 20739.8 | 0.04% | -392.36 -0.38% | 25 | 103662.00 | 479314.55 | 34 | -11.54 | -0.06% 0.42% | 0/0 |
BANKNIFTY-I | Short | 07-03-2017 09:20:00 20715 | 07-03-2017 13:10:00 20701.9 | -0.06% | 120.42 0.12% | 25 | 103575.00 | 479434.96 | 47 | 2.56 | -0.07% 0.21% | 0/0 |
BANKNIFTY-I | Long | 07-03-2017 13:10:00 20701.9 | 07-03-2017 15:25:00 20721 | 0.09% | 270.39 0.26% | 25 | 103509.50 | 479705.35 | 28 | 9.66 | -0.20% 0.11% | 0/0 |
BANKNIFTY-I | Long | 08-03-2017 09:20:00 20730 | 08-03-2017 11:00:00 20662.9 | -0.32% | -1884.46 -1.82% | 25 | 103650.00 | 477820.88 | 21 | -89.74 | -0.32% 0.24% | 0/0 |
BANKNIFTY-I | Short | 08-03-2017 11:15:00 20632.3 | 08-03-2017 13:15:00 20699.55 | 0.33% | -1887.91 -1.83% | 25 | 103161.50 | 475932.97 | 25 | -75.52 | -0.33% 0.21% | 0/0 |
BANKNIFTY-I | Long | 08-03-2017 13:20:00 20762.7 | 08-03-2017 15:25:00 20778.7 | 0.08% | 192.29 0.19% | 25 | 103813.49 | 476125.27 | 26 | 7.40 | -0.31% 0.12% | 0/0 |
BANKNIFTY-I | Long | 09-03-2017 09:20:00 20725 | 09-03-2017 13:35:00 20734.05 | 0.04% | 18.95 0.02% | 25 | 103625.00 | 476144.22 | 52 | 0.36 | -0.14% 0.36% | 0/0 |
BANKNIFTY-I | Short | 09-03-2017 13:35:00 20734.05 | 09-03-2017 14:15:00 20800.4 | 0.32% | -1866.42 -1.80% | 25 | 103670.25 | 474277.80 | 9 | -207.38 | -0.32% 0.15% | 0/0 |
BANKNIFTY-I | Long | 09-03-2017 14:25:00 20804.5 | 09-03-2017 15:25:00 20793.2 | -0.05% | -490.49 -0.47% | 25 | 104022.50 | 473787.31 | 13 | -37.73 | -0.21% 0.29% | 0/0 |
BANKNIFTY-I | Long | 10-03-2017 09:25:00 20900 | 10-03-2017 09:35:00 20833.9 | -0.32% | -1861.17 -1.78% | 25 | 104500.00 | 471926.14 | 3 | -620.39 | -0.32% 0.02% | 0/0 |
BANKNIFTY-I | Short | 10-03-2017 11:30:00 20790.2 | 10-03-2017 15:25:00 20796.9 | 0.03% | -375.44 -0.36% | 25 | 103950.99 | 471550.71 | 48 | -7.82 | -0.14% 0.42% | 0/0 |
BANKNIFTY-I | Long | 14-03-2017 11:00:00 21197.7 | 14-03-2017 12:55:00 21156 | -0.20% | -1254.27 -1.18% | 25 | 105988.49 | 470296.44 | 24 | -52.26 | -0.20% 0.09% | 0/0 |
BANKNIFTY-I | Short | 14-03-2017 12:55:00 21156 | 14-03-2017 15:25:00 21139 | -0.08% | 213.53 0.20% | 25 | 105779.99 | 470509.96 | 31 | 6.89 | -0.20% 0.16% | 0/0 |
BANKNIFTY-I | Long | 15-03-2017 13:10:00 21248 | 15-03-2017 13:35:00 21229.5 | -0.09% | -674.89 -0.64% | 25 | 106240.00 | 469835.07 | 6 | -112.48 | -0.09% 0.04% | 0/0 |
BANKNIFTY-I | Short | 15-03-2017 13:35:00 21229.5 | 15-03-2017 14:10:00 21256.9 | 0.13% | -897.43 -0.85% | 25 | 106147.50 | 468937.64 | 8 | -112.18 | -0.13% 0.04% | 0/0 |
BANKNIFTY-I | Long | 15-03-2017 14:10:00 21256.9 | 15-03-2017 15:25:00 21216 | -0.19% | -1234.86 -1.16% | 25 | 106284.50 | 467702.78 | 16 | -77.18 | -0.23% 0.13% | 0/0 |
BANKNIFTY-I | Long | 16-03-2017 09:25:00 21326.85 | 16-03-2017 10:55:00 21285.35 | -0.19% | -1250.56 -1.17% | 25 | 106634.24 | 466452.22 | 19 | -65.82 | -0.27% 0.03% | 0/0 |
BANKNIFTY-I | Short | 16-03-2017 10:55:00 21285.35 | 16-03-2017 13:00:00 21313.05 | 0.13% | -905.49 -0.85% | 25 | 106426.75 | 465546.72 | 26 | -34.83 | -0.13% 0.17% | 0/0 |
BANKNIFTY-I | Long | 16-03-2017 13:00:00 21313.05 | 16-03-2017 15:25:00 21318.15 | 0.02% | -85.66 -0.08% | 25 | 106565.25 | 465461.07 | 30 | -2.86 | -0.18% 0.14% | 0/0 |
BANKNIFTY-I | Short | 17-03-2017 09:20:00 21270 | 17-03-2017 13:20:00 21248.8 | -0.10% | 317.41 0.30% | 25 | 106350.00 | 465778.47 | 49 | 6.48 | -0.12% 0.37% | 0/0 |
BANKNIFTY-I | Long | 17-03-2017 13:20:00 21248.8 | 17-03-2017 15:25:00 21240 | -0.04% | -432.44 -0.41% | 25 | 106244.01 | 465346.03 | 26 | -16.63 | -0.16% 0.06% | 0/0 |
BANKNIFTY-I | Short | 20-03-2017 09:55:00 21152 | 20-03-2017 11:10:00 21184.5 | 0.15% | -1024.18 -0.97% | 25 | 105760.00 | 464321.85 | 16 | -64.01 | -0.15% 0.06% | 0/0 |
BANKNIFTY-I | Long | 20-03-2017 11:10:00 21184.5 | 20-03-2017 15:25:00 21184.4 | -0.00% | -214.34 -0.20% | 25 | 105922.50 | 464107.50 | 52 | -4.12 | -0.09% 0.10% | 0/0 |
BANKNIFTY-I | Short | 21-03-2017 10:30:00 21142.15 | 21-03-2017 14:25:00 21094.4 | -0.23% | 982.57 0.93% | 25 | 105710.75 | 465090.07 | 48 | 20.47 | -0.03% 0.44% | 0/0 |
BANKNIFTY-I | Long | 21-03-2017 14:25:00 21094.4 | 21-03-2017 15:25:00 21112.25 | 0.08% | 235.22 0.22% | 25 | 105472.00 | 465325.29 | 13 | 18.09 | -0.27% 0.08% | 0/0 |
BANKNIFTY-I | Short | 22-03-2017 10:05:00 20903 | 22-03-2017 11:45:00 20929 | 0.12% | -859.16 -0.82% | 25 | 104515.00 | 464466.13 | 21 | -40.91 | -0.16% 0.06% | 0/0 |
BANKNIFTY-I | Long | 22-03-2017 11:45:00 20929 | 22-03-2017 14:35:00 20862.9 | -0.32% | -1861.46 -1.78% | 25 | 104645.00 | 462604.67 | 35 | -53.18 | -0.32% 0.18% | 0/0 |
BANKNIFTY-I | Short | 22-03-2017 15:15:00 20841 | 22-03-2017 15:25:00 20849 | 0.04% | -408.45 -0.39% | 25 | 104204.99 | 462196.22 | 3 | -136.15 | -0.05% 0.07% | 0/0 |
BANKNIFTY-I | Short | 23-03-2017 09:20:00 20870.15 | 23-03-2017 10:20:00 20849.9 | -0.10% | 297.65 0.29% | 25 | 104350.74 | 462493.87 | 13 | 22.90 | -0.09% 0.23% | 0/0 |
BANKNIFTY-I | Long | 23-03-2017 10:20:00 20849.9 | 23-03-2017 13:00:00 20830.05 | -0.10% | -704.65 -0.68% | 25 | 104249.50 | 461789.22 | 33 | -21.35 | -0.10% 0.22% | 0/0 |
BANKNIFTY-I | Short | 23-03-2017 13:00:00 20830.05 | 23-03-2017 14:10:00 20878.35 | 0.23% | -1416.04 -1.36% | 25 | 104150.26 | 460373.18 | 15 | -94.40 | -0.23% 0.02% | 0/0 |
BANKNIFTY-I | Long | 23-03-2017 14:10:00 20878.35 | 23-03-2017 15:25:00 20950 | 0.34% | 1582.11 1.52% | 25 | 104391.75 | 461955.28 | 16 | 98.88 | -0.07% 0.53% | 0/0 |
BANKNIFTY-I | Long | 24-03-2017 09:25:00 21010.3 | 24-03-2017 12:55:00 21164 | 0.73% | 3631.63 3.46% | 25 | 105051.50 | 465586.91 | 43 | 84.46 | -0.13% 0.85% | 0/0 |
BANKNIFTY-I | Short | 24-03-2017 12:55:00 21164 | 24-03-2017 15:25:00 21144 | -0.09% | 288.46 0.27% | 25 | 105820.00 | 465875.37 | 31 | 9.31 | -0.20% 0.17% | 0/0 |
BANKNIFTY-I | Short | 27-03-2017 12:35:00 21001.5 | 27-03-2017 13:35:00 21066.75 | 0.31% | -1841.59 -1.75% | 25 | 105007.50 | 464033.78 | 13 | -141.66 | -0.31% 0.04% | 0/0 |
BANKNIFTY-I | Long | 27-03-2017 13:55:00 21056.4 | 27-03-2017 15:25:00 21090.15 | 0.16% | 633.02 0.60% | 25 | 105281.99 | 464666.80 | 19 | 33.32 | -0.03% 0.46% | 0/0 |
BANKNIFTY-I | Long | 28-03-2017 12:35:00 21244.95 | 28-03-2017 13:35:00 21225.6 | -0.09% | -696.10 -0.66% | 25 | 106224.74 | 463970.70 | 13 | -53.55 | -0.10% 0.09% | 0/0 |
BANKNIFTY-I | Short | 28-03-2017 13:35:00 21225.6 | 28-03-2017 15:25:00 21245 | 0.09% | -697.35 -0.66% | 25 | 106127.99 | 463273.34 | 23 | -30.32 | -0.13% 0.15% | 0/0 |
BANKNIFTY-I | Short | 29-03-2017 09:20:00 21261 | 29-03-2017 11:05:00 21325.85 | 0.31% | -1834.18 -1.73% | 25 | 106304.99 | 461439.16 | 22 | -83.37 | -0.31% 0.02% | 0/0 |
BANKNIFTY-I | Long | 29-03-2017 11:10:00 21329.55 | 29-03-2017 14:10:00 21376.9 | 0.22% | 970.22 0.91% | 25 | 106647.75 | 462409.38 | 37 | 26.22 | -0.05% 0.40% | 0/0 |
BANKNIFTY-I | Short | 29-03-2017 14:10:00 21376.9 | 29-03-2017 15:25:00 21403 | 0.12% | -866.40 -0.81% | 25 | 106884.50 | 461542.98 | 16 | -54.15 | -0.21% 0.11% | 0/0 |
BANKNIFTY-I | Long | 30-03-2017 09:35:00 21454.35 | 30-03-2017 10:45:00 21463 | 0.04% | 1.66 0.00% | 25 | 107271.74 | 461544.64 | 15 | 0.11 | -0.05% 0.20% | 0/0 |
BANKNIFTY-I | Short | 30-03-2017 10:45:00 21463 | 30-03-2017 15:00:00 21527.45 | 0.30% | -1826.20 -1.70% | 25 | 107315.00 | 459718.44 | 52 | -35.12 | -0.30% 0.12% | 0/0 |
BANKNIFTY-I | Long | 31-03-2017 09:30:00 21551.25 | 31-03-2017 10:25:00 21541.25 | -0.05% | -465.46 -0.43% | 25 | 107756.25 | 459252.98 | 12 | -38.79 | -0.12% 0.24% | 0/0 |
BANKNIFTY-I | Short | 31-03-2017 10:25:00 21541.25 | 31-03-2017 15:25:00 21491.95 | -0.23% | 1017.33 0.94% | 25 | 107706.25 | 460270.31 | 61 | 16.68 | -0.18% 0.35% | 0/0 |
BANKNIFTY-I | Short | 03-04-2017 09:20:00 21507.25 | 03-04-2017 12:00:00 21507.75 | 0.00% | -227.57 -0.21% | 25 | 107536.24 | 460042.73 | 33 | -6.90 | -0.14% 0.26% | 0/0 |
BANKNIFTY-I | Long | 03-04-2017 12:00:00 21507.75 | 03-04-2017 15:25:00 21583.2 | 0.35% | 1670.80 1.55% | 25 | 107538.75 | 461713.53 | 42 | 39.78 | -0.03% 0.36% | 0/0 |
BANKNIFTY-I | Long | 05-04-2017 11:05:00 21619 | 05-04-2017 13:45:00 21653.9 | 0.16% | 656.14 0.61% | 25 | 108095.00 | 462369.67 | 33 | 19.88 | -0.07% 0.35% | 0/0 |
BANKNIFTY-I | Short | 05-04-2017 13:45:00 21653.9 | 05-04-2017 14:50:00 21717.5 | 0.29% | -1806.86 -1.67% | 25 | 108269.49 | 460562.81 | 14 | -129.06 | -0.29% 0.02% | 0/0 |
BANKNIFTY-I | Short | 06-04-2017 12:35:00 21576.7 | 06-04-2017 14:30:00 21639.75 | 0.29% | -1792.33 -1.66% | 25 | 107883.50 | 458770.48 | 24 | -74.68 | -0.29% 0.26% | 0/0 |
BANKNIFTY-I | Long | 06-04-2017 14:40:00 21698.55 | 06-04-2017 14:45:00 21635.45 | -0.29% | -1794.17 -1.65% | 25 | 108492.75 | 456976.31 | 2 | -897.09 | -0.29% 0.01% | 0/0 |
BANKNIFTY-I | Short | 07-04-2017 09:30:00 21592.25 | 07-04-2017 10:20:00 21592.65 | 0.00% | -225.92 -0.21% | 25 | 107961.24 | 456750.38 | 11 | -20.54 | -0.03% 0.12% | 0/0 |
BANKNIFTY-I | Long | 07-04-2017 10:20:00 21592.65 | 07-04-2017 12:30:00 21560 | -0.15% | -1032.01 -0.96% | 25 | 107963.24 | 455718.37 | 27 | -38.22 | -0.15% 0.07% | 0/0 |
BANKNIFTY-I | Short | 07-04-2017 12:30:00 21560 | 07-04-2017 13:15:00 21585 | 0.12% | -840.72 -0.78% | 25 | 107800.00 | 454877.64 | 10 | -84.07 | -0.12% 0.04% | 0/0 |
BANKNIFTY-I | Long | 07-04-2017 13:15:00 21585 | 07-04-2017 14:40:00 21543 | -0.19% | -1265.64 -1.17% | 25 | 107925.00 | 453612.00 | 18 | -70.31 | -0.19% 0.15% | 0/0 |
BANKNIFTY-I | Long | 10-04-2017 11:10:00 21486.55 | 10-04-2017 15:25:00 21570 | 0.39% | 1870.97 1.74% | 25 | 107432.75 | 455482.97 | 52 | 35.98 | -0.17% 0.46% | 0/0 |
BANKNIFTY-I | Long | 11-04-2017 09:20:00 21557.75 | 11-04-2017 15:25:00 21754 | 0.91% | 4689.69 4.35% | 25 | 107788.75 | 460172.66 | 74 | 63.37 | -0.20% 1.05% | 0/0 |
BANKNIFTY-I | Short | 12-04-2017 09:25:00 21754.3 | 12-04-2017 12:40:00 21745.75 | -0.04% | -3.75 -0.00% | 25 | 108771.50 | 460168.91 | 40 | -0.09 | -0.10% 0.91% | 0/0 |
BANKNIFTY-I | Long | 12-04-2017 12:40:00 21745.75 | 12-04-2017 14:05:00 21683.4 | -0.29% | -1775.90 -1.63% | 25 | 108728.75 | 458393.02 | 18 | -98.66 | -0.29% 0.31% | 0/0 |
BANKNIFTY-I | Long | 13-04-2017 09:55:00 21764 | 13-04-2017 12:25:00 21737.4 | -0.12% | -882.51 -0.81% | 25 | 108820.00 | 457510.51 | 31 | -28.47 | -0.12% 0.12% | 0/0 |
BANKNIFTY-I | Short | 13-04-2017 12:25:00 21737.4 | 13-04-2017 15:25:00 21740.1 | 0.01% | -284.89 -0.26% | 25 | 108687.00 | 457225.62 | 37 | -7.70 | -0.19% 0.14% | 0/0 |
BANKNIFTY-I | Short | 17-04-2017 09:25:00 21701.35 | 17-04-2017 13:05:00 21695 | -0.03% | -58.23 -0.05% | 25 | 108506.75 | 457167.39 | 45 | -1.29 | -0.17% 0.37% | 0/0 |
BANKNIFTY-I | Long | 17-04-2017 13:05:00 21695 | 17-04-2017 15:25:00 21711.3 | 0.08% | 190.47 0.18% | 25 | 108475.00 | 457357.86 | 29 | 6.57 | -0.20% 0.09% | 0/0 |
BANKNIFTY-I | Long | 18-04-2017 09:20:00 21780 | 18-04-2017 12:55:00 21927.3 | 0.68% | 3463.96 3.18% | 25 | 108900.00 | 460821.82 | 44 | 78.73 | -0.00% 0.89% | 0/0 |
BANKNIFTY-I | Short | 18-04-2017 12:55:00 21927.3 | 18-04-2017 15:25:00 21700 | -1.04% | 5464.36 4.98% | 25 | 109636.50 | 466286.19 | 31 | 176.27 | -0.08% 1.17% | 0/0 |
BANKNIFTY-I | Short | 19-04-2017 09:20:00 21658.05 | 19-04-2017 12:35:00 21618.5 | -0.18% | 772.37 0.71% | 25 | 108290.25 | 467058.55 | 40 | 19.31 | -0.38% 0.58% | 0/0 |
BANKNIFTY-I | Long | 19-04-2017 12:35:00 21618.5 | 19-04-2017 14:35:00 21557.15 | -0.28% | -1749.63 -1.62% | 25 | 108092.49 | 465308.92 | 25 | -69.99 | -0.28% 0.17% | 0/0 |
BANKNIFTY-I | Long | 20-04-2017 12:05:00 21588.8 | 20-04-2017 14:40:00 21527.15 | -0.29% | -1756.83 -1.63% | 25 | 107944.01 | 463552.09 | 32 | -54.90 | -0.29% 0.05% | 0/0 |
BANKNIFTY-I | Short | 21-04-2017 12:00:00 21546.4 | 21-04-2017 14:50:00 21530.05 | -0.08% | 193.37 0.18% | 25 | 107731.99 | 463745.46 | 35 | 5.52 | -0.04% 0.77% | 0/0 |
BANKNIFTY-I | Long | 21-04-2017 14:50:00 21530.05 | 21-04-2017 15:25:00 21559.3 | 0.14% | 515.80 0.48% | 25 | 107650.26 | 464261.27 | 8 | 64.48 | -0.13% 0.14% | 0/0 |
BANKNIFTY-I | Long | 24-04-2017 09:20:00 21649.95 | 24-04-2017 15:25:00 21840.85 | 0.88% | 4555.05 4.21% | 25 | 108249.74 | 468816.31 | 74 | 61.55 | -0.27% 0.91% | 0/0 |
BANKNIFTY-I | Long | 25-04-2017 09:25:00 21915.1 | 25-04-2017 15:25:00 22000 | 0.39% | 1902.92 1.74% | 25 | 109575.50 | 470719.24 | 73 | 26.07 | -0.25% 0.47% | 0/0 |
BANKNIFTY-I | Long | 26-04-2017 09:25:00 22095.75 | 26-04-2017 12:55:00 22171.25 | 0.34% | 1666.17 1.51% | 25 | 110478.75 | 472385.40 | 43 | 38.75 | -0.09% 0.54% | 0/0 |
BANKNIFTY-I | Short | 26-04-2017 12:55:00 22171.25 | 26-04-2017 13:55:00 22232.75 | 0.28% | -1759.52 -1.59% | 25 | 110856.25 | 470625.88 | 13 | -135.35 | -0.28% 0.04% | 0/0 |
BANKNIFTY-I | Short | 27-04-2017 10:05:00 22167 | 27-04-2017 10:35:00 22228.1 | 0.28% | -1749.48 -1.58% | 25 | 110835.00 | 468876.41 | 7 | -249.93 | -0.28% 0.02% | 0/0 |
BANKNIFTY-I | Long | 27-04-2017 11:20:00 22284 | 27-04-2017 12:45:00 22240 | -0.20% | -1322.62 -1.19% | 25 | 111420.00 | 467553.79 | 18 | -73.48 | -0.20% 0.05% | 0/0 |
BANKNIFTY-I | Short | 27-04-2017 12:45:00 22240 | 27-04-2017 13:10:00 22270 | 0.13% | -972.55 -0.87% | 25 | 111200.00 | 466581.24 | 6 | -162.09 | -0.13% 0.02% | 0/0 |
BANKNIFTY-I | Long | 27-04-2017 13:10:00 22270 | 27-04-2017 15:25:00 22327.5 | 0.26% | 1214.51 1.09% | 25 | 111350.00 | 467795.75 | 28 | 43.38 | -0.10% 0.47% | 0/0 |
BANKNIFTY-I | Short | 28-04-2017 09:25:00 22257.95 | 28-04-2017 13:25:00 22315 | 0.26% | -1649.11 -1.48% | 25 | 111289.75 | 466146.63 | 49 | -33.66 | -0.26% 0.24% | 0/0 |
BANKNIFTY-I | Long | 28-04-2017 13:25:00 22315 | 28-04-2017 15:25:00 22366 | 0.23% | 1051.60 0.94% | 25 | 111575.00 | 467198.23 | 25 | 42.06 | -0.08% 0.34% | 0/0 |
BANKNIFTY-I | Long | 02-05-2017 09:20:00 22430 | 02-05-2017 10:40:00 22369 | -0.27% | -1748.99 -1.56% | 25 | 112150.00 | 465449.23 | 17 | -102.88 | -0.27% 0.25% | 0/0 |
BANKNIFTY-I | Short | 03-05-2017 09:20:00 22397.95 | 03-05-2017 13:15:00 22347.6 | -0.22% | 1035.02 0.92% | 25 | 111989.75 | 466484.26 | 48 | 21.56 | -0.12% 0.43% | 0/0 |
BANKNIFTY-I | Long | 03-05-2017 13:15:00 22347.6 | 03-05-2017 15:25:00 22334.7 | -0.06% | -545.91 -0.49% | 25 | 111738.00 | 465938.34 | 27 | -20.22 | -0.16% 0.26% | 0/0 |
BANKNIFTY-I | Long | 04-05-2017 11:50:00 22618 | 04-05-2017 15:25:00 22756 | 0.61% | 3223.13 2.85% | 25 | 113090.00 | 469161.47 | 44 | 73.25 | -0.16% 0.61% | 0/0 |
BANKNIFTY-I | Short | 05-05-2017 09:20:00 22689 | 05-05-2017 10:25:00 22749.25 | 0.27% | -1733.44 -1.53% | 25 | 113445.00 | 467428.03 | 14 | -123.82 | -0.27% 0.21% | 0/0 |
BANKNIFTY-I | Short | 08-05-2017 09:30:00 22653.85 | 08-05-2017 09:45:00 22715 | 0.27% | -1755.59 -1.55% | 25 | 113269.25 | 465672.44 | 4 | -438.90 | -0.27% 0.05% | 0/0 |
BANKNIFTY-I | Long | 08-05-2017 09:50:00 22745.05 | 08-05-2017 15:25:00 22784.85 | 0.17% | 767.35 0.67% | 25 | 113725.26 | 466439.79 | 68 | 11.28 | -0.04% 0.41% | 0/0 |
BANKNIFTY-I | Short | 09-05-2017 09:35:00 22750.55 | 09-05-2017 12:55:00 22784.8 | 0.15% | -1083.93 -0.95% | 25 | 113752.75 | 465355.86 | 41 | -26.44 | -0.19% 0.26% | 0/0 |
BANKNIFTY-I | Long | 09-05-2017 12:55:00 22784.8 | 09-05-2017 15:25:00 22762 | -0.10% | -797.73 -0.70% | 25 | 113924.00 | 464558.13 | 31 | -25.73 | -0.20% 0.12% | 0/0 |
BANKNIFTY-I | Long | 10-05-2017 09:50:00 22818.55 | 10-05-2017 13:05:00 22842.5 | 0.10% | 370.44 0.32% | 25 | 114092.75 | 464928.57 | 40 | 9.26 | -0.17% 0.26% | 0/0 |
BANKNIFTY-I | Short | 10-05-2017 13:05:00 22842.5 | 10-05-2017 15:25:00 22869.45 | 0.12% | -902.31 -0.79% | 25 | 114212.50 | 464026.26 | 29 | -31.11 | -0.15% 0.14% | 0/0 |
BANKNIFTY-I | Long | 11-05-2017 09:25:00 22930 | 11-05-2017 13:10:00 22942.65 | 0.06% | 86.89 0.08% | 25 | 114650.00 | 464113.15 | 46 | 1.89 | -0.17% 0.24% | 0/0 |
BANKNIFTY-I | Short | 11-05-2017 13:10:00 22942.65 | 11-05-2017 15:25:00 22813 | -0.57% | 3012.47 2.63% | 25 | 114713.24 | 467125.62 | 28 | 107.59 | -0.03% 0.59% | 0/0 |
BANKNIFTY-I | Short | 12-05-2017 09:20:00 22810.1 | 12-05-2017 13:35:00 22724.95 | -0.37% | 1901.07 1.67% | 25 | 114050.50 | 469026.70 | 52 | 36.56 | -0.13% 0.47% | 0/0 |
BANKNIFTY-I | Long | 12-05-2017 13:35:00 22724.95 | 12-05-2017 13:55:00 22665.1 | -0.26% | -1723.20 -1.52% | 25 | 113624.74 | 467303.50 | 5 | -344.64 | -0.26% 0.08% | 0/0 |
BANKNIFTY-I | Short | 12-05-2017 14:35:00 22632.6 | 12-05-2017 15:15:00 22669 | 0.16% | -1136.51 -1.00% | 25 | 113163.00 | 466166.99 | 9 | -126.28 | -0.16% 0.22% | 0/0 |
BANKNIFTY-I | Long | 12-05-2017 15:15:00 22669 | 12-05-2017 15:25:00 22685 | 0.07% | 173.23 0.15% | 25 | 113345.00 | 466340.22 | 3 | 57.74 | -0.06% 0.09% | 0/0 |
BANKNIFTY-I | Long | 15-05-2017 09:20:00 22795 | 15-05-2017 15:25:00 22828 | 0.14% | 596.89 0.52% | 25 | 113975.00 | 466937.10 | 74 | 8.07 | -0.16% 0.27% | 0/0 |
BANKNIFTY-I | Short | 16-05-2017 09:20:00 22812 | 16-05-2017 09:25:00 22871.6 | 0.26% | -1718.42 -1.51% | 25 | 114060.00 | 465218.69 | 2 | -859.21 | -0.26% 0.00% | 0/0 |
BANKNIFTY-I | Long | 16-05-2017 12:45:00 22838.5 | 16-05-2017 15:25:00 22944.05 | 0.46% | 2409.84 2.11% | 25 | 114192.49 | 467628.52 | 33 | 73.03 | -0.05% 0.49% | 0/0 |
BANKNIFTY-I | Long | 17-05-2017 09:30:00 22939.8 | 17-05-2017 10:50:00 22916.05 | -0.10% | -823.03 -0.72% | 25 | 114699.00 | 466805.49 | 17 | -48.41 | -0.24% 0.04% | 0/0 |
BANKNIFTY-I | Short | 17-05-2017 10:50:00 22916.05 | 17-05-2017 15:25:00 22926.25 | 0.04% | -484.21 -0.42% | 25 | 114580.25 | 466321.28 | 56 | -8.65 | -0.19% 0.26% | 0/0 |
BANKNIFTY-I | Short | 18-05-2017 10:00:00 22765 | 18-05-2017 12:55:00 22815.55 | 0.22% | -1491.65 -1.31% | 25 | 113825.00 | 464829.63 | 36 | -41.43 | -0.22% 0.17% | 0/0 |
BANKNIFTY-I | Long | 18-05-2017 12:55:00 22815.55 | 18-05-2017 14:15:00 22756.35 | -0.26% | -1707.86 -1.50% | 25 | 114077.75 | 463121.77 | 17 | -100.46 | -0.26% 0.04% | 0/0 |
BANKNIFTY-I | Short | 18-05-2017 14:40:00 22713.8 | 18-05-2017 15:25:00 22696.8 | -0.07% | 197.95 0.17% | 25 | 113569.01 | 463319.72 | 10 | 19.79 | -0.14% 0.12% | 0/0 |
BANKNIFTY-I | Long | 19-05-2017 09:30:00 22834.55 | 19-05-2017 11:30:00 22776.05 | -0.26% | -1690.55 -1.48% | 25 | 114172.75 | 461629.16 | 25 | -67.62 | -0.26% 0.28% | 0/0 |
BANKNIFTY-I | Short | 19-05-2017 11:50:00 22730.75 | 19-05-2017 13:00:00 22789.2 | 0.26% | -1688.85 -1.49% | 25 | 113653.75 | 459940.31 | 15 | -112.59 | -0.26% 0.40% | 0/0 |
BANKNIFTY-I | Long | 19-05-2017 15:10:00 22766 | 19-05-2017 15:25:00 22832 | 0.29% | 1422.01 1.25% | 25 | 113829.99 | 461362.32 | 4 | 355.50 | -0.04% 0.29% | 0/0 |
BANKNIFTY-I | Short | 22-05-2017 12:55:00 22754.9 | 22-05-2017 15:25:00 22687.65 | -0.30% | 1454.04 1.28% | 25 | 113774.50 | 462816.36 | 31 | 46.90 | -0.08% 0.43% | 0/0 |
BANKNIFTY-I | Short | 23-05-2017 09:20:00 22643.6 | 23-05-2017 12:00:00 22585.35 | -0.26% | 1230.11 1.09% | 25 | 113217.99 | 464046.47 | 33 | 37.28 | -0.02% 0.63% | 0/0 |
BANKNIFTY-I | Long | 23-05-2017 12:00:00 22585.35 | 23-05-2017 15:05:00 22526.7 | -0.26% | -1691.81 -1.50% | 25 | 112926.75 | 462354.66 | 38 | -44.52 | -0.26% 0.68% | 0/0 |
BANKNIFTY-I | Long | 24-05-2017 10:50:00 22641.85 | 24-05-2017 11:50:00 22585.15 | -0.25% | -1643.63 -1.45% | 25 | 113209.24 | 460711.02 | 13 | -126.43 | -0.25% 0.08% | 0/0 |
BANKNIFTY-I | Short | 24-05-2017 11:50:00 22585.15 | 24-05-2017 15:25:00 22556 | -0.13% | 503.04 0.45% | 25 | 112925.74 | 461214.07 | 44 | 11.43 | -0.14% 0.55% | 0/0 |
BANKNIFTY-I | Long | 25-05-2017 09:30:00 22628.35 | 25-05-2017 14:35:00 23098.8 | 2.08% | 11532.61 10.19% | 25 | 113141.75 | 472746.68 | 62 | 186.01 | -0.06% 2.08% | 0/0 |
BANKNIFTY-I | Long | 26-05-2017 09:20:00 23063.45 | 26-05-2017 11:15:00 23103 | 0.17% | 757.92 0.66% | 25 | 115317.25 | 473504.60 | 24 | 31.58 | -0.16% 0.41% | 0/0 |
BANKNIFTY-I | Short | 26-05-2017 11:15:00 23103 | 26-05-2017 13:35:00 23161.7 | 0.25% | -1698.82 -1.47% | 25 | 115515.00 | 471805.77 | 29 | -58.58 | -0.25% 0.09% | 0/0 |
BANKNIFTY-I | Long | 29-05-2017 09:30:00 23373 | 29-05-2017 09:35:00 23311.85 | -0.26% | -1762.17 -1.51% | 25 | 116865.00 | 470043.60 | 2 | -881.09 | -0.26% 0.03% | 0/0 |
BANKNIFTY-I | Short | 29-05-2017 10:00:00 23240 | 29-05-2017 14:10:00 23265.1 | 0.11% | -860.03 -0.74% | 25 | 116200.00 | 469183.57 | 51 | -16.86 | -0.11% 0.59% | 0/0 |
BANKNIFTY-I | Long | 29-05-2017 14:10:00 23265.1 | 29-05-2017 14:25:00 23204 | -0.26% | -1759.85 -1.51% | 25 | 116325.50 | 467423.73 | 4 | -439.96 | -0.26% 0.02% | 0/0 |
BANKNIFTY-I | Short | 29-05-2017 15:00:00 23172 | 29-05-2017 15:25:00 23119 | -0.23% | 1093.55 0.94% | 25 | 115860.00 | 468517.27 | 6 | 182.26 | -0.12% 0.29% | 0/0 |
BANKNIFTY-I | Short | 30-05-2017 09:20:00 23057.1 | 30-05-2017 09:40:00 23239.95 | 0.79% | -4802.74 -4.17% | 25 | 115285.50 | 463714.54 | 5 | -960.55 | -0.81% 0.03% | 0/0 |
BANKNIFTY-I | Long | 30-05-2017 09:40:00 23239.95 | 30-05-2017 10:20:00 23178.5 | -0.26% | -1768.34 -1.52% | 25 | 116199.74 | 461946.20 | 9 | -196.48 | -0.26% 0.15% | 0/0 |
BANKNIFTY-I | Short | 30-05-2017 10:40:00 23139.05 | 30-05-2017 11:25:00 23200.5 | 0.27% | -1767.95 -1.53% | 25 | 115695.25 | 460178.25 | 10 | -176.79 | -0.27% 0.03% | 0/0 |
BANKNIFTY-I | Long | 30-05-2017 11:30:00 23209 | 30-05-2017 15:25:00 23255 | 0.20% | 917.68 0.79% | 25 | 116045.00 | 461095.93 | 48 | 19.12 | -0.25% 0.23% | 0/0 |
BANKNIFTY-I | Long | 31-05-2017 09:30:00 23297.15 | 31-05-2017 10:20:00 23235.55 | -0.26% | -1772.66 -1.52% | 25 | 116485.75 | 459323.26 | 11 | -161.15 | -0.26% 0.06% | 0/0 |
BANKNIFTY-I | Short | 31-05-2017 11:05:00 23218.65 | 31-05-2017 13:35:00 23280 | 0.26% | -1766.24 -1.52% | 25 | 116093.25 | 457557.02 | 31 | -56.98 | -0.26% 0.17% | 0/0 |
BANKNIFTY-I | Long | 31-05-2017 13:35:00 23280 | 31-05-2017 13:50:00 23218.4 | -0.26% | -1772.49 -1.52% | 25 | 116400.00 | 455784.53 | 4 | -443.12 | -0.26% 0.06% | 0/0 |
BANKNIFTY-I | Short | 01-06-2017 10:00:00 23265.95 | 01-06-2017 13:40:00 23327.5 | 0.26% | -1771.72 -1.52% | 25 | 116329.75 | 454012.81 | 45 | -39.37 | -0.26% 0.35% | 0/0 |
BANKNIFTY-I | Short | 02-06-2017 14:45:00 23347.05 | 02-06-2017 15:25:00 23340.45 | -0.03% | -68.44 -0.06% | 25 | 116735.25 | 453944.37 | 9 | -7.60 | -0.08% 0.09% | 0/0 |
BANKNIFTY-I | Short | 05-06-2017 09:20:00 23300.3 | 05-06-2017 09:45:00 23360.85 | 0.26% | -1747.06 -1.50% | 25 | 116501.50 | 452197.32 | 6 | -291.18 | -0.26% 0.04% | 0/0 |
BANKNIFTY-I | Long | 05-06-2017 11:05:00 23385 | 05-06-2017 15:25:00 23422.15 | 0.16% | 694.71 0.59% | 25 | 116925.00 | 452892.03 | 53 | 13.11 | -0.08% 0.27% | 0/0 |
BANKNIFTY-I | Short | 06-06-2017 09:40:00 23381.55 | 06-06-2017 13:40:00 23435.8 | 0.23% | -1590.34 -1.36% | 25 | 116907.75 | 451301.70 | 49 | -32.46 | -0.23% 0.04% | 0/0 |
BANKNIFTY-I | Long | 06-06-2017 13:40:00 23435.8 | 06-06-2017 15:25:00 23438.65 | 0.01% | -163.12 -0.14% | 25 | 117179.00 | 451138.57 | 22 | -7.41 | -0.14% 0.03% | 0/0 |
BANKNIFTY-I | Long | 07-06-2017 09:35:00 23464.2 | 07-06-2017 14:25:00 23452.95 | -0.05% | -515.84 -0.44% | 25 | 117321.00 | 450622.74 | 59 | -8.74 | -0.07% 0.17% | 0/0 |
BANKNIFTY-I | Short | 07-06-2017 14:25:00 23452.95 | 07-06-2017 14:30:00 23512.5 | 0.25% | -1723.58 -1.47% | 25 | 117264.75 | 448899.16 | 2 | -861.79 | -0.25% 0.21% | 0/0 |
BANKNIFTY-I | Long | 07-06-2017 15:10:00 23523.7 | 07-06-2017 15:25:00 23600.05 | 0.32% | 1673.13 1.42% | 25 | 117618.49 | 450572.29 | 4 | 418.28 | -0.06% 0.32% | 0/0 |
BANKNIFTY-I | Long | 08-06-2017 13:15:00 23627.9 | 08-06-2017 14:30:00 23602.2 | -0.11% | -878.65 -0.74% | 25 | 118139.50 | 449693.64 | 16 | -54.92 | -0.11% 0.06% | 0/0 |
BANKNIFTY-I | Short | 08-06-2017 14:30:00 23602.2 | 08-06-2017 15:25:00 23532 | -0.30% | 1519.33 1.29% | 25 | 118011.00 | 451212.97 | 12 | 126.61 | -0.08% 0.33% | 0/0 |
BANKNIFTY-I | Short | 09-06-2017 09:20:00 23490.15 | 09-06-2017 12:35:00 23550.35 | 0.26% | -1740.20 -1.48% | 25 | 117450.74 | 449472.77 | 40 | -43.51 | -0.26% 0.06% | 0/0 |
BANKNIFTY-I | Long | 09-06-2017 12:40:00 23559.55 | 09-06-2017 15:25:00 23640 | 0.34% | 1775.25 1.51% | 25 | 117797.75 | 451248.02 | 34 | 52.21 | -0.06% 0.43% | 0/0 |
BANKNIFTY-I | Short | 12-06-2017 09:50:00 23525.1 | 12-06-2017 15:25:00 23457 | -0.29% | 1467.59 1.25% | 25 | 117625.50 | 452715.61 | 68 | 21.58 | -0.12% 0.46% | 0/0 |
BANKNIFTY-I | Long | 13-06-2017 09:25:00 23529.4 | 13-06-2017 14:10:00 23491.45 | -0.16% | -1183.85 -1.01% | 25 | 117647.00 | 451531.76 | 58 | -20.41 | -0.17% 0.13% | 0/0 |
BANKNIFTY-I | Short | 13-06-2017 14:10:00 23491.45 | 13-06-2017 15:25:00 23431.6 | -0.25% | 1261.63 1.07% | 25 | 117457.24 | 452793.39 | 16 | 78.85 | -0.10% 0.28% | 0/0 |
BANKNIFTY-I | Short | 14-06-2017 09:20:00 23438.6 | 14-06-2017 12:40:00 23432.9 | -0.02% | -91.86 -0.08% | 25 | 117192.99 | 452701.53 | 41 | -2.24 | -0.12% 0.33% | 0/0 |
BANKNIFTY-I | Long | 14-06-2017 12:40:00 23432.9 | 14-06-2017 15:25:00 23486.1 | 0.23% | 1095.41 0.93% | 25 | 117164.50 | 453796.94 | 34 | 32.22 | -0.04% 0.39% | 0/0 |
BANKNIFTY-I | Short | 15-06-2017 09:30:00 23390 | 15-06-2017 15:15:00 23395 | 0.02% | -358.92 -0.31% | 25 | 116950.00 | 453438.01 | 70 | -5.13 | -0.18% 0.35% | 0/0 |
BANKNIFTY-I | Long | 15-06-2017 15:15:00 23395 | 15-06-2017 15:25:00 23395 | 0.00% | -233.95 -0.20% | 25 | 116975.00 | 453204.06 | 3 | -77.98 | -0.09% 0.02% | 0/0 |
BANKNIFTY-I | Long | 16-06-2017 09:20:00 23445.8 | 16-06-2017 11:40:00 23387.3 | -0.25% | -1696.67 -1.45% | 25 | 117229.00 | 451507.40 | 29 | -58.51 | -0.25% 0.10% | 0/0 |
BANKNIFTY-I | Short | 16-06-2017 14:25:00 23410 | 16-06-2017 15:00:00 23468.45 | 0.25% | -1695.64 -1.45% | 25 | 117050.00 | 449811.76 | 8 | -211.96 | -0.25% 0.13% | 0/0 |
BANKNIFTY-I | Long | 19-06-2017 09:20:00 23533 | 19-06-2017 15:25:00 23664.95 | 0.56% | 3062.76 2.60% | 25 | 117665.00 | 452874.52 | 74 | 41.39 | -0.11% 1.07% | 0/0 |
BANKNIFTY-I | Short | 20-06-2017 12:50:00 23694.75 | 20-06-2017 15:25:00 23673 | -0.09% | 306.91 0.26% | 25 | 118473.74 | 453181.43 | 32 | 9.59 | -0.16% 0.09% | 0/0 |
BANKNIFTY-I | Short | 21-06-2017 09:20:00 23621 | 21-06-2017 11:50:00 23664.95 | 0.19% | -1335.18 -1.13% | 25 | 118104.99 | 451846.25 | 31 | -43.07 | -0.21% 0.05% | 0/0 |
BANKNIFTY-I | Long | 21-06-2017 11:50:00 23664.95 | 21-06-2017 13:45:00 23620.5 | -0.19% | -1347.68 -1.14% | 25 | 118324.74 | 450498.57 | 24 | -56.15 | -0.19% 0.06% | 0/0 |
BANKNIFTY-I | Short | 21-06-2017 13:45:00 23620.5 | 21-06-2017 14:10:00 23660 | 0.17% | -1223.90 -1.04% | 25 | 118102.50 | 449274.67 | 6 | -203.98 | -0.17% 0.03% | 0/0 |
BANKNIFTY-I | Long | 21-06-2017 14:10:00 23660 | 21-06-2017 15:25:00 23684.3 | 0.10% | 370.78 0.31% | 25 | 118300.00 | 449645.45 | 16 | 23.17 | -0.02% 0.38% | 0/0 |
BANKNIFTY-I | Long | 22-06-2017 09:20:00 23745.05 | 22-06-2017 14:20:00 23793.85 | 0.21% | 982.31 0.83% | 25 | 118725.26 | 450627.75 | 61 | 16.10 | -0.04% 0.61% | 0/0 |
BANKNIFTY-I | Short | 22-06-2017 14:20:00 23793.85 | 22-06-2017 15:25:00 23709.05 | -0.36% | 1882.49 1.58% | 25 | 118969.25 | 452510.24 | 14 | 134.46 | -0.09% 0.36% | 0/0 |
BANKNIFTY-I | Short | 23-06-2017 09:20:00 23692.05 | 23-06-2017 13:05:00 23628.9 | -0.27% | 1342.15 1.13% | 25 | 118460.25 | 453852.38 | 46 | 29.18 | -0.03% 0.71% | 0/0 |
BANKNIFTY-I | Long | 23-06-2017 13:05:00 23628.9 | 23-06-2017 14:45:00 23572 | -0.24% | -1658.50 -1.40% | 25 | 118144.49 | 452193.88 | 21 | -78.98 | -0.24% 0.10% | 0/0 |
BANKNIFTY-I | Short | 27-06-2017 09:40:00 23426.7 | 27-06-2017 15:05:00 23230.15 | -0.84% | 4680.47 4.00% | 25 | 117133.50 | 456874.34 | 66 | 70.92 | -0.08% 1.64% | 0/0 |
BANKNIFTY-I | Long | 27-06-2017 15:05:00 23230.15 | 27-06-2017 15:25:00 23226 | -0.02% | -336.03 -0.29% | 25 | 116150.74 | 456538.31 | 5 | -67.21 | -0.09% 0.15% | 0/0 |
BANKNIFTY-I | Long | 28-06-2017 09:25:00 23198.6 | 28-06-2017 13:35:00 23142 | -0.24% | -1646.70 -1.42% | 25 | 115992.99 | 454891.61 | 51 | -32.29 | -0.24% 0.42% | 0/0 |
BANKNIFTY-I | Short | 28-06-2017 13:40:00 23106.7 | 28-06-2017 13:50:00 23163.45 | 0.25% | -1650.10 -1.43% | 25 | 115533.50 | 453241.51 | 3 | -550.03 | -0.25% 0.02% | 0/0 |
BANKNIFTY-I | Long | 28-06-2017 14:10:00 23196.95 | 28-06-2017 15:25:00 23251 | 0.23% | 1119.01 0.96% | 25 | 115984.74 | 454360.52 | 16 | 69.94 | -0.12% 0.31% | 0/0 |
BANKNIFTY-I | Long | 29-06-2017 09:20:00 23380.95 | 29-06-2017 12:45:00 23372.5 | -0.04% | -445.02 -0.38% | 25 | 116904.75 | 453915.50 | 42 | -10.60 | -0.08% 0.42% | 0/0 |
BANKNIFTY-I | Short | 29-06-2017 12:45:00 23372.5 | 29-06-2017 15:25:00 23227.5 | -0.62% | 3392.00 2.90% | 25 | 116862.50 | 457307.50 | 33 | 102.79 | -0.12% 1.10% | 0/0 |
BANKNIFTY-I | Short | 30-06-2017 09:20:00 23025 | 30-06-2017 10:00:00 23083.5 | 0.25% | -1693.04 -1.47% | 25 | 115125.00 | 455614.46 | 9 | -188.12 | -0.25% 0.08% | 0/0 |
BANKNIFTY-I | Long | 30-06-2017 12:10:00 23135.1 | 30-06-2017 15:25:00 23215.1 | 0.35% | 1768.25 1.53% | 25 | 115675.50 | 457382.71 | 40 | 44.21 | -0.18% 0.38% | 0/0 |
BANKNIFTY-I | Long | 03-07-2017 10:55:00 23296.7 | 03-07-2017 13:00:00 23289 | -0.03% | -425.43 -0.37% | 25 | 116483.50 | 456957.28 | 26 | -16.36 | -0.14% 0.31% | 0/0 |
BANKNIFTY-I | Short | 03-07-2017 13:00:00 23289 | 03-07-2017 15:25:00 23330 | 0.18% | -1258.09 -1.08% | 25 | 116445.00 | 455699.19 | 30 | -41.94 | -0.19% 0.28% | 0/0 |
BANKNIFTY-I | Short | 04-07-2017 09:25:00 23301.05 | 04-07-2017 13:15:00 23274.55 | -0.11% | 429.62 0.37% | 25 | 116505.25 | 456128.81 | 47 | 9.14 | -0.15% 0.64% | 0/0 |
BANKNIFTY-I | Long | 04-07-2017 13:15:00 23274.55 | 04-07-2017 15:25:00 23248 | -0.11% | -896.36 -0.77% | 25 | 116372.75 | 455232.44 | 27 | -33.20 | -0.16% 0.11% | 0/0 |
BANKNIFTY-I | Long | 05-07-2017 10:00:00 23293.85 | 05-07-2017 13:35:00 23335.1 | 0.18% | 798.11 0.69% | 25 | 116469.25 | 456030.55 | 44 | 18.14 | -0.09% 0.54% | 0/0 |
BANKNIFTY-I | Short | 05-07-2017 13:35:00 23335.1 | 05-07-2017 15:10:00 23394.2 | 0.25% | -1711.15 -1.47% | 25 | 116675.50 | 454319.40 | 20 | -85.56 | -0.25% 0.13% | 0/0 |
BANKNIFTY-I | Long | 06-07-2017 09:20:00 23461.7 | 06-07-2017 13:25:00 23502.65 | 0.17% | 788.93 0.67% | 25 | 117308.50 | 455108.33 | 50 | 15.78 | -0.11% 0.37% | 0/0 |
BANKNIFTY-I | Short | 06-07-2017 13:25:00 23502.65 | 06-07-2017 14:10:00 23559.9 | 0.24% | -1666.56 -1.42% | 25 | 117513.24 | 453441.77 | 10 | -166.66 | -0.24% 0.05% | 0/0 |
BANKNIFTY-I | Long | 06-07-2017 14:10:00 23559.9 | 06-07-2017 14:40:00 23526.3 | -0.14% | -1075.43 -0.91% | 25 | 117799.50 | 452366.34 | 7 | -153.63 | -0.14% 0.04% | 0/0 |
BANKNIFTY-I | Short | 06-07-2017 14:40:00 23526.3 | 06-07-2017 15:25:00 23467 | -0.25% | 1247.53 1.06% | 25 | 117631.51 | 453613.87 | 10 | 124.75 | -0.08% 0.26% | 0/0 |
BANKNIFTY-I | Long | 07-07-2017 13:45:00 23488.25 | 07-07-2017 15:25:00 23450.1 | -0.16% | -1188.44 -1.01% | 25 | 117441.25 | 452425.43 | 21 | -56.59 | -0.16% 0.09% | 0/0 |
BANKNIFTY-I | Long | 10-07-2017 09:25:00 23608.15 | 10-07-2017 15:25:00 23641.5 | 0.14% | 597.50 0.51% | 25 | 118040.75 | 453022.93 | 42 | 14.23 | -0.22% 0.49% | 0/0 |
BANKNIFTY-I | Long | 11-07-2017 10:00:00 23730 | 11-07-2017 10:20:00 23694 | -0.15% | -1137.12 -0.96% | 25 | 118650.00 | 451885.81 | 5 | -227.42 | -0.15% 0.04% | 0/0 |
BANKNIFTY-I | Short | 11-07-2017 10:20:00 23694 | 11-07-2017 12:45:00 23751.75 | 0.24% | -1680.98 -1.42% | 25 | 118470.00 | 450204.83 | 30 | -56.03 | -0.24% 0.01% | 0/0 |
BANKNIFTY-I | Short | 12-07-2017 09:45:00 23620.65 | 12-07-2017 12:30:00 23601.75 | -0.08% | 236.39 0.20% | 25 | 118103.25 | 450441.22 | 34 | 6.95 | -0.08% 0.28% | 0/0 |
BANKNIFTY-I | Long | 12-07-2017 12:30:00 23601.75 | 12-07-2017 15:25:00 23741 | 0.59% | 3244.54 2.75% | 25 | 118008.75 | 453685.76 | 36 | 90.13 | -0.03% 0.61% | 0/0 |
BANKNIFTY-I | Long | 13-07-2017 09:20:00 23870 | 13-07-2017 12:25:00 23855.95 | -0.06% | -589.88 -0.49% | 25 | 119350.00 | 453095.88 | 38 | -15.52 | -0.12% 0.24% | 0/0 |
BANKNIFTY-I | Short | 13-07-2017 12:25:00 23855.95 | 13-07-2017 14:15:00 23913.55 | 0.24% | -1678.85 -1.41% | 25 | 119279.75 | 451417.03 | 23 | -72.99 | -0.24% 0.11% | 0/0 |
BANKNIFTY-I | Short | 14-07-2017 09:20:00 23822 | 14-07-2017 11:55:00 23879.4 | 0.24% | -1673.51 -1.41% | 25 | 119110.00 | 449743.52 | 32 | -52.30 | -0.24% 0.16% | 0/0 |
BANKNIFTY-I | Long | 14-07-2017 12:00:00 23959.9 | 14-07-2017 15:25:00 23964.45 | 0.02% | -125.87 -0.11% | 25 | 119799.50 | 449617.65 | 42 | -3.00 | -0.20% 0.18% | 0/0 |
BANKNIFTY-I | Long | 17-07-2017 10:55:00 24002.65 | 17-07-2017 11:25:00 23980 | -0.09% | -806.16 -0.67% | 25 | 120013.24 | 448811.49 | 7 | -115.17 | -0.09% 0.04% | 0/0 |
BANKNIFTY-I | Short | 17-07-2017 11:25:00 23980 | 17-07-2017 14:45:00 24037.25 | 0.24% | -1671.34 -1.39% | 25 | 119900.00 | 447140.15 | 41 | -40.76 | -0.24% 0.08% | 0/0 |
BANKNIFTY-I | Long | 18-07-2017 09:25:00 24085 | 18-07-2017 12:55:00 24095 | 0.04% | 9.10 0.01% | 25 | 120425.00 | 447149.25 | 43 | 0.21 | -0.13% 0.22% | 0/0 |
BANKNIFTY-I | Short | 18-07-2017 12:55:00 24095 | 18-07-2017 13:50:00 24152.15 | 0.24% | -1669.99 -1.39% | 25 | 120475.00 | 445479.27 | 12 | -139.17 | -0.24% 0.02% | 0/0 |
BANKNIFTY-I | Long | 18-07-2017 14:00:00 24160 | 18-07-2017 14:35:00 24102.85 | -0.24% | -1670.06 -1.38% | 25 | 120800.00 | 443809.20 | 8 | -208.76 | -0.24% 0.10% | 0/0 |
BANKNIFTY-I | Short | 18-07-2017 14:40:00 24070 | 18-07-2017 15:25:00 24052.1 | -0.07% | 206.89 0.17% | 25 | 120350.00 | 444016.09 | 10 | 20.69 | -0.19% 0.12% | 0/0 |
BANKNIFTY-I | Long | 19-07-2017 12:20:00 24165.2 | 19-07-2017 13:50:00 24120 | -0.19% | -1371.43 -1.14% | 25 | 120825.99 | 442644.67 | 19 | -72.18 | -0.19% 0.06% | 0/0 |
BANKNIFTY-I | Short | 19-07-2017 13:50:00 24120 | 19-07-2017 14:30:00 24176.6 | 0.23% | -1656.48 -1.37% | 25 | 120600.00 | 440988.18 | 9 | -184.05 | -0.23% 0.03% | 0/0 |
BANKNIFTY-I | Long | 19-07-2017 14:35:00 24178 | 19-07-2017 15:25:00 24220 | 0.17% | 808.01 0.67% | 25 | 120890.00 | 441796.19 | 11 | 73.46 | -0.04% 0.18% | 0/0 |
BANKNIFTY-I | Long | 20-07-2017 11:00:00 24270.6 | 20-07-2017 12:05:00 24253 | -0.07% | -682.62 -0.56% | 25 | 121352.99 | 441113.57 | 14 | -48.76 | -0.07% 0.08% | 0/0 |
BANKNIFTY-I | Short | 20-07-2017 12:05:00 24253 | 20-07-2017 15:25:00 24246.55 | -0.03% | -81.25 -0.07% | 25 | 121265.00 | 441032.33 | 41 | -1.98 | -0.05% 0.30% | 0/0 |
BANKNIFTY-I | Short | 21-07-2017 09:20:00 24188.4 | 21-07-2017 09:55:00 24244.8 | 0.23% | -1652.17 -1.37% | 25 | 120942.00 | 439380.16 | 8 | -206.52 | -0.23% 0.05% | 0/0 |
BANKNIFTY-I | Long | 21-07-2017 14:30:00 24220 | 21-07-2017 15:25:00 24260 | 0.17% | 757.60 0.63% | 25 | 121100.00 | 440137.76 | 12 | 63.13 | -0.07% 0.17% | 0/0 |
BANKNIFTY-I | Long | 24-07-2017 09:25:00 24308.45 | 24-07-2017 13:30:00 24367.8 | 0.24% | 1240.37 1.02% | 25 | 121542.25 | 441378.13 | 50 | 24.81 | -0.01% 0.40% | 0/0 |
BANKNIFTY-I | Short | 24-07-2017 13:30:00 24367.8 | 24-07-2017 15:25:00 24371.2 | 0.01% | -328.69 -0.27% | 25 | 121839.00 | 441049.43 | 24 | -13.70 | -0.19% 0.13% | 0/0 |
BANKNIFTY-I | Long | 25-07-2017 09:30:00 24519.9 | 25-07-2017 09:50:00 24464 | -0.23% | -1642.42 -1.34% | 25 | 122599.50 | 439407.01 | 5 | -328.48 | -0.23% 0.03% | 0/0 |
BANKNIFTY-I | Short | 25-07-2017 09:55:00 24446.6 | 25-07-2017 11:00:00 24502.4 | 0.23% | -1639.74 -1.34% | 25 | 122233.00 | 437767.27 | 14 | -117.12 | -0.23% 0.01% | 0/0 |
BANKNIFTY-I | Short | 26-07-2017 09:20:00 24496.4 | 26-07-2017 09:50:00 24552.1 | 0.23% | -1637.74 -1.34% | 25 | 122481.99 | 436129.53 | 7 | -233.96 | -0.23% 0.02% | 0/0 |
BANKNIFTY-I | Long | 26-07-2017 14:50:00 24614.05 | 26-07-2017 15:25:00 24698.9 | 0.34% | 1874.69 1.52% | 25 | 123070.25 | 438004.21 | 8 | 234.34 | -0.07% 0.42% | 0/0 |
BANKNIFTY-I | Long | 27-07-2017 09:20:00 24841.85 | 27-07-2017 12:55:00 24936.35 | 0.38% | 2113.61 1.70% | 25 | 124209.24 | 440117.82 | 44 | 48.04 | -0.04% 0.75% | 0/0 |
BANKNIFTY-I | Short | 27-07-2017 12:55:00 24936.35 | 27-07-2017 13:50:00 24992 | 0.22% | -1640.89 -1.32% | 25 | 124681.75 | 438476.93 | 12 | -136.74 | -0.22% 0.04% | 0/0 |
BANKNIFTY-I | Short | 28-07-2017 13:40:00 24820 | 28-07-2017 13:50:00 24875.6 | 0.22% | -1638.48 -1.32% | 25 | 124100.00 | 436838.45 | 3 | -546.16 | -0.22% 0.04% | 0/0 |
BANKNIFTY-I | Long | 28-07-2017 15:05:00 24934.9 | 28-07-2017 15:25:00 24931.5 | -0.01% | -334.33 -0.27% | 25 | 124674.50 | 436504.12 | 5 | -66.87 | -0.13% 0.09% | 0/0 |
BANKNIFTY-I | Long | 31-07-2017 11:20:00 25013.3 | 31-07-2017 15:25:00 25126 | 0.45% | 2566.80 2.05% | 25 | 125066.50 | 439070.92 | 50 | 51.34 | -0.03% 0.54% | 0/0 |
BANKNIFTY-I | Long | 01-08-2017 09:25:00 25209.5 | 01-08-2017 10:45:00 25177.85 | -0.13% | -1043.19 -0.83% | 25 | 126047.50 | 438027.74 | 17 | -61.36 | -0.16% 0.04% | 0/0 |
BANKNIFTY-I | Short | 01-08-2017 10:45:00 25177.85 | 01-08-2017 15:25:00 25195.5 | 0.07% | -693.12 -0.55% | 25 | 125889.25 | 437334.62 | 57 | -12.16 | -0.18% 0.26% | 0/0 |
BANKNIFTY-I | Short | 02-08-2017 09:30:00 25187.75 | 02-08-2017 14:35:00 25243.8 | 0.22% | -1653.41 -1.31% | 25 | 125938.75 | 435681.21 | 62 | -26.67 | -0.22% 0.43% | 0/0 |
BANKNIFTY-I | Long | 02-08-2017 14:40:00 25254 | 02-08-2017 14:55:00 25112.85 | -0.56% | -3780.58 -2.99% | 25 | 126270.00 | 431900.63 | 4 | -945.15 | -0.56% 0.02% | 0/0 |
BANKNIFTY-I | Short | 02-08-2017 14:55:00 25112.85 | 02-08-2017 15:05:00 25168.8 | 0.22% | -1650.16 -1.31% | 25 | 125564.25 | 430250.47 | 3 | -550.05 | -0.22% 0.09% | 0/0 |
BANKNIFTY-I | Short | 03-08-2017 09:20:00 24982.05 | 03-08-2017 12:45:00 24908 | -0.30% | 1601.80 1.28% | 25 | 124910.25 | 431852.27 | 42 | 38.14 | -0.16% 0.50% | 0/0 |
BANKNIFTY-I | Long | 03-08-2017 12:45:00 24908 | 03-08-2017 13:20:00 24852.55 | -0.22% | -1635.05 -1.31% | 25 | 124540.00 | 430217.22 | 8 | -204.38 | -0.22% 0.11% | 0/0 |
BANKNIFTY-I | Long | 04-08-2017 10:00:00 24808.3 | 04-08-2017 10:30:00 24752.9 | -0.22% | -1632.81 -1.32% | 25 | 124041.50 | 428584.41 | 7 | -233.26 | -0.22% 0.04% | 0/0 |
BANKNIFTY-I | Long | 07-08-2017 09:20:00 25042.45 | 07-08-2017 09:55:00 24986.45 | -0.22% | -1650.14 -1.32% | 25 | 125212.24 | 426934.27 | 8 | -206.27 | -0.22% 0.03% | 0/0 |
BANKNIFTY-I | Short | 07-08-2017 12:05:00 25018.75 | 07-08-2017 15:25:00 24973 | -0.18% | 893.79 0.71% | 25 | 125093.75 | 427828.06 | 41 | 21.80 | -0.16% 0.18% | 0/0 |
BANKNIFTY-I | Short | 08-08-2017 09:20:00 24988.05 | 08-08-2017 13:15:00 24763.35 | -0.90% | 5368.74 4.30% | 25 | 124940.25 | 433196.80 | 48 | 111.85 | -0.12% 1.58% | 0/0 |
BANKNIFTY-I | Long | 08-08-2017 13:15:00 24763.35 | 08-08-2017 13:25:00 24706.95 | -0.23% | -1657.35 -1.34% | 25 | 123816.75 | 431539.45 | 3 | -552.45 | -0.23% 0.01% | 0/0 |
BANKNIFTY-I | Short | 08-08-2017 13:40:00 24628 | 08-08-2017 15:15:00 24667.95 | 0.16% | -1245.23 -1.01% | 25 | 123140.00 | 430294.22 | 20 | -62.26 | -0.19% 0.21% | 0/0 |
BANKNIFTY-I | Long | 08-08-2017 15:15:00 24667.95 | 08-08-2017 15:25:00 24702 | 0.14% | 604.40 0.49% | 25 | 123339.75 | 430898.62 | 3 | 201.47 | -0.16% 0.37% | 0/0 |
BANKNIFTY-I | Short | 09-08-2017 09:25:00 24485.9 | 09-08-2017 09:40:00 24541.75 | 0.23% | -1641.39 -1.34% | 25 | 122429.50 | 429257.23 | 4 | -410.35 | -0.23% 0.06% | 0/0 |
BANKNIFTY-I | Long | 09-08-2017 10:10:00 24565.1 | 09-08-2017 13:30:00 24509.15 | -0.23% | -1644.12 -1.34% | 25 | 122825.50 | 427613.11 | 41 | -40.10 | -0.23% 0.06% | 0/0 |
BANKNIFTY-I | Short | 09-08-2017 14:05:00 24461.45 | 09-08-2017 14:20:00 24517.35 | 0.23% | -1642.39 -1.34% | 25 | 122307.24 | 425970.72 | 4 | -410.60 | -0.23% 0.04% | 0/0 |
BANKNIFTY-I | Long | 09-08-2017 14:25:00 24524.3 | 09-08-2017 15:15:00 24468.4 | -0.23% | -1642.46 -1.34% | 25 | 122621.50 | 424328.25 | 11 | -149.31 | -0.23% 0.39% | 0/0 |
BANKNIFTY-I | Short | 10-08-2017 09:25:00 24340.95 | 10-08-2017 11:05:00 24397.95 | 0.23% | -1668.69 -1.37% | 25 | 121704.75 | 422659.56 | 21 | -79.46 | -0.23% 0.26% | 0/0 |
BANKNIFTY-I | Long | 10-08-2017 11:10:00 24430.15 | 10-08-2017 11:15:00 24373.05 | -0.23% | -1671.52 -1.37% | 25 | 122150.74 | 420988.04 | 2 | -835.76 | -0.23% 0.05% | 0/0 |
BANKNIFTY-I | Short | 10-08-2017 14:50:00 24225 | 10-08-2017 15:15:00 24280 | 0.23% | -1617.52 -1.34% | 25 | 121125.00 | 419370.52 | 6 | -269.59 | -0.23% 0.19% | 0/0 |
BANKNIFTY-I | Long | 10-08-2017 15:15:00 24280 | 10-08-2017 15:25:00 24375.05 | 0.39% | 2132.97 1.76% | 25 | 121400.00 | 421503.49 | 3 | 710.99 | -0.01% 0.39% | 0/0 |
BANKNIFTY-I | Short | 11-08-2017 09:30:00 24056.2 | 11-08-2017 09:35:00 24113.3 | 0.24% | -1668.35 -1.39% | 25 | 120280.99 | 419835.14 | 2 | -834.17 | -0.24% 0.00% | 0/0 |
BANKNIFTY-I | Long | 11-08-2017 11:35:00 24159 | 11-08-2017 13:35:00 24101.75 | -0.24% | -1672.55 -1.38% | 25 | 120795.00 | 418162.59 | 25 | -66.90 | -0.24% 0.54% | 0/0 |
BANKNIFTY-I | Short | 11-08-2017 13:40:00 24082.5 | 11-08-2017 13:50:00 24139.7 | 0.24% | -1671.11 -1.39% | 25 | 120412.50 | 416491.48 | 3 | -557.04 | -0.24% 0.01% | 0/0 |
BANKNIFTY-I | Long | 11-08-2017 13:55:00 24141.95 | 11-08-2017 14:05:00 24033.95 | -0.45% | -2940.88 -2.44% | 25 | 120709.74 | 413550.60 | 3 | -980.29 | -0.45% 0.03% | 0/0 |
BANKNIFTY-I | Long | 14-08-2017 09:35:00 24212.4 | 14-08-2017 13:45:00 24242 | 0.12% | 497.73 0.41% | 25 | 121062.00 | 414048.33 | 51 | 9.76 | -0.11% 0.31% | 0/0 |
BANKNIFTY-I | Short | 14-08-2017 13:45:00 24242 | 14-08-2017 15:25:00 24174.95 | -0.28% | 1434.17 1.18% | 25 | 121210.00 | 415482.49 | 21 | 68.29 | -0.07% 0.28% | 0/0 |
BANKNIFTY-I | Short | 16-08-2017 09:25:00 24115 | 16-08-2017 12:25:00 24120 | 0.02% | -366.17 -0.30% | 25 | 120575.00 | 415116.32 | 37 | -9.90 | -0.15% 0.52% | 0/0 |
BANKNIFTY-I | Long | 16-08-2017 12:25:00 24120 | 16-08-2017 15:25:00 24487.6 | 1.52% | 8946.96 7.42% | 25 | 120600.00 | 424063.28 | 37 | 241.81 | -0.02% 1.57% | 0/0 |
BANKNIFTY-I | Short | 17-08-2017 11:05:00 24350 | 17-08-2017 13:55:00 24410.65 | 0.25% | -1760.05 -1.45% | 25 | 121750.00 | 422303.23 | 35 | -50.29 | -0.25% 0.24% | 0/0 |
BANKNIFTY-I | Short | 18-08-2017 09:30:00 24039.65 | 18-08-2017 12:50:00 24055 | 0.06% | -624.22 -0.52% | 25 | 120198.25 | 421679.00 | 41 | -15.22 | -0.24% 0.44% | 0/0 |
BANKNIFTY-I | Long | 18-08-2017 12:50:00 24055 | 18-08-2017 15:25:00 24086 | 0.13% | 534.30 0.44% | 25 | 120275.00 | 422213.30 | 32 | 16.70 | -0.19% 0.34% | 0/0 |
BANKNIFTY-I | Long | 21-08-2017 09:20:00 24236.85 | 21-08-2017 10:40:00 24174.25 | -0.26% | -1807.06 -1.49% | 25 | 121184.24 | 420406.24 | 17 | -106.30 | -0.26% 0.11% | 0/0 |
BANKNIFTY-I | Short | 21-08-2017 12:30:00 24145.05 | 21-08-2017 15:25:00 23952.05 | -0.80% | 4584.51 3.80% | 25 | 120725.26 | 424990.76 | 36 | 127.35 | -0.12% 0.87% | 0/0 |
BANKNIFTY-I | Short | 22-08-2017 09:30:00 24062.55 | 22-08-2017 11:40:00 24021.55 | -0.17% | 784.58 0.65% | 25 | 120312.76 | 425775.34 | 27 | 29.06 | -0.16% 0.75% | 0/0 |
BANKNIFTY-I | Long | 22-08-2017 11:40:00 24021.55 | 22-08-2017 15:25:00 24079 | 0.24% | 1195.75 1.00% | 25 | 120107.75 | 426971.08 | 46 | 25.99 | -0.25% 0.46% | 0/0 |
BANKNIFTY-I | Long | 23-08-2017 09:35:00 24179 | 23-08-2017 13:05:00 24184 | 0.02% | -116.81 -0.10% | 25 | 120895.00 | 426854.27 | 43 | -2.72 | -0.19% 0.24% | 0/0 |
BANKNIFTY-I | Short | 23-08-2017 13:05:00 24184 | 23-08-2017 14:25:00 24247.65 | 0.26% | -1833.41 -1.52% | 25 | 120920.00 | 425020.86 | 17 | -107.85 | -0.26% 0.25% | 0/0 |
BANKNIFTY-I | Long | 23-08-2017 14:35:00 24294 | 23-08-2017 15:25:00 24319.15 | 0.10% | 385.68 0.32% | 25 | 121470.00 | 425406.55 | 11 | 35.06 | -0.10% 0.29% | 0/0 |
BANKNIFTY-I | Short | 24-08-2017 09:50:00 24245.65 | 24-08-2017 10:35:00 24309.25 | 0.26% | -1832.77 -1.51% | 25 | 121228.25 | 423573.77 | 10 | -183.28 | -0.26% 0.05% | 0/0 |
BANKNIFTY-I | Short | 28-08-2017 09:20:00 24360 | 28-08-2017 09:45:00 24380 | 0.08% | -743.70 -0.61% | 25 | 121800.00 | 422830.07 | 6 | -123.95 | -0.08% 0.13% | 0/0 |
BANKNIFTY-I | Long | 28-08-2017 09:45:00 24380 | 28-08-2017 13:05:00 24392.5 | 0.05% | 68.64 0.06% | 25 | 121900.00 | 422898.71 | 41 | 1.67 | -0.04% 0.31% | 0/0 |
BANKNIFTY-I | Short | 28-08-2017 13:05:00 24392.5 | 28-08-2017 15:25:00 24356 | -0.15% | 668.76 0.55% | 25 | 121962.50 | 423567.47 | 29 | 23.06 | -0.05% 0.16% | 0/0 |
BANKNIFTY-I | Short | 29-08-2017 09:30:00 24240.25 | 29-08-2017 15:00:00 24137.6 | -0.42% | 2324.36 1.92% | 25 | 121201.25 | 425891.83 | 67 | 34.69 | -0.04% 0.61% | 0/0 |
BANKNIFTY-I | Long | 29-08-2017 15:00:00 24137.6 | 29-08-2017 15:25:00 24109 | -0.12% | -956.23 -0.79% | 25 | 120688.00 | 424935.59 | 6 | -159.37 | -0.23% 0.03% | 0/0 |
BANKNIFTY-I | Long | 30-08-2017 09:20:00 24282.95 | 30-08-2017 14:15:00 24327.1 | 0.18% | 860.70 0.71% | 25 | 121414.75 | 425796.29 | 60 | 14.34 | -0.00% 0.41% | 0/0 |
BANKNIFTY-I | Short | 30-08-2017 14:15:00 24327.1 | 30-08-2017 15:25:00 24317.95 | -0.04% | -14.48 -0.01% | 25 | 121635.50 | 425781.82 | 15 | -0.97 | -0.07% 0.22% | 0/0 |
BANKNIFTY-I | Short | 31-08-2017 09:25:00 24235 | 31-08-2017 12:30:00 24275 | 0.17% | -1242.55 -1.03% | 25 | 121175.00 | 424539.27 | 38 | -32.70 | -0.19% 0.21% | 0/0 |
BANKNIFTY-I | Long | 31-08-2017 12:30:00 24275 | 31-08-2017 15:25:00 24318.05 | 0.18% | 833.28 0.69% | 25 | 121375.00 | 425372.55 | 36 | 23.15 | -0.19% 0.21% | 0/0 |
BANKNIFTY-I | Long | 01-09-2017 09:20:00 24399 | 01-09-2017 13:55:00 24485.45 | 0.35% | 1916.83 1.57% | 25 | 121995.00 | 427289.38 | 56 | 34.23 | -0.04% 0.53% | 0/0 |
BANKNIFTY-I | Short | 01-09-2017 13:55:00 24485.45 | 01-09-2017 15:25:00 24482 | -0.01% | -158.59 -0.13% | 25 | 122427.25 | 427130.79 | 19 | -8.35 | -0.13% 0.12% | 0/0 |
BANKNIFTY-I | Short | 04-09-2017 11:30:00 24368.4 | 04-09-2017 14:40:00 24284.7 | -0.34% | 1849.23 1.52% | 25 | 121842.00 | 428980.03 | 39 | 47.42 | -0.07% 0.66% | 0/0 |
BANKNIFTY-I | Long | 04-09-2017 14:40:00 24284.7 | 04-09-2017 15:25:00 24280 | -0.02% | -360.32 -0.30% | 25 | 121423.50 | 428619.70 | 10 | -36.03 | -0.06% 0.13% | 0/0 |
BANKNIFTY-I | Long | 05-09-2017 09:25:00 24339.95 | 05-09-2017 14:55:00 24391.05 | 0.21% | 1033.85 0.85% | 25 | 121699.74 | 429653.55 | 67 | 15.43 | -0.07% 0.36% | 0/0 |
BANKNIFTY-I | Short | 05-09-2017 14:55:00 24391.05 | 05-09-2017 15:25:00 24386.2 | -0.02% | -122.64 -0.10% | 25 | 121955.25 | 429530.91 | 7 | -17.52 | -0.06% 0.06% | 0/0 |
BANKNIFTY-I | Long | 06-09-2017 12:20:00 24290 | 06-09-2017 15:25:00 24319 | 0.12% | 481.96 0.40% | 25 | 121450.00 | 430012.87 | 38 | 12.68 | -0.11% 0.25% | 0/0 |
BANKNIFTY-I | Long | 07-09-2017 09:20:00 24442.05 | 07-09-2017 12:05:00 24387.45 | -0.22% | -1609.15 -1.32% | 25 | 122210.25 | 428403.72 | 34 | -47.33 | -0.22% 0.01% | 0/0 |
BANKNIFTY-I | Short | 07-09-2017 12:05:00 24387.45 | 07-09-2017 15:25:00 24361 | -0.11% | 417.51 0.34% | 25 | 121937.24 | 428821.23 | 41 | 10.18 | -0.15% 0.33% | 0/0 |
BANKNIFTY-I | Short | 08-09-2017 09:50:00 24382 | 08-09-2017 14:45:00 24334.4 | -0.20% | 946.42 0.78% | 25 | 121910.00 | 429767.65 | 60 | 15.77 | -0.05% 0.48% | 0/0 |
BANKNIFTY-I | Long | 08-09-2017 14:45:00 24334.4 | 08-09-2017 15:25:00 24370 | 0.15% | 646.48 0.53% | 25 | 121672.00 | 430414.12 | 9 | 71.83 | -0.03% 0.27% | 0/0 |
BANKNIFTY-I | Long | 11-09-2017 11:10:00 24520.7 | 11-09-2017 15:00:00 24664.1 | 0.58% | 3339.08 2.72% | 25 | 122603.49 | 433753.20 | 47 | 71.04 | -0.04% 0.81% | 0/0 |
BANKNIFTY-I | Short | 11-09-2017 15:00:00 24664.1 | 11-09-2017 15:25:00 24651 | -0.05% | 80.92 0.07% | 25 | 123320.50 | 433834.12 | 6 | 13.49 | -0.11% 0.07% | 0/0 |
BANKNIFTY-I | Short | 12-09-2017 09:35:00 24683.45 | 12-09-2017 10:25:00 24744.1 | 0.25% | -1763.39 -1.43% | 25 | 123417.25 | 432070.74 | 11 | -160.31 | -0.25% 0.07% | 0/0 |
BANKNIFTY-I | Long | 13-09-2017 10:00:00 24840.1 | 13-09-2017 14:30:00 24873.7 | 0.14% | 591.43 0.48% | 25 | 124200.50 | 432662.17 | 55 | 10.75 | 0.00% 0.39% | 0/0 |
BANKNIFTY-I | Short | 13-09-2017 14:30:00 24873.7 | 13-09-2017 15:25:00 24820 | -0.22% | 1094.03 0.88% | 25 | 124368.49 | 433756.20 | 12 | 91.17 | -0.13% 0.29% | 0/0 |
BANKNIFTY-I | Long | 14-09-2017 09:45:00 24959.85 | 14-09-2017 11:10:00 24911.6 | -0.19% | -1455.61 -1.17% | 25 | 124799.24 | 432300.59 | 18 | -80.87 | -0.19% 0.01% | 0/0 |
BANKNIFTY-I | Short | 14-09-2017 11:10:00 24911.6 | 14-09-2017 14:25:00 24935 | 0.09% | -834.23 -0.67% | 25 | 124558.00 | 431466.36 | 40 | -20.86 | -0.09% 0.18% | 0/0 |
BANKNIFTY-I | Long | 14-09-2017 14:25:00 24935 | 14-09-2017 15:25:00 24940.7 | 0.02% | -106.88 -0.09% | 25 | 124675.00 | 431359.48 | 13 | -8.22 | -0.10% 0.10% | 0/0 |
BANKNIFTY-I | Short | 15-09-2017 09:25:00 24888 | 15-09-2017 12:50:00 24873.45 | -0.06% | 114.94 0.09% | 25 | 124440.00 | 431474.42 | 42 | 2.74 | -0.06% 0.26% | 0/0 |
BANKNIFTY-I | Long | 15-09-2017 12:50:00 24873.45 | 15-09-2017 15:25:00 24848.55 | -0.10% | -871.11 -0.70% | 25 | 124367.25 | 430603.31 | 32 | -27.22 | -0.17% 0.16% | 0/0 |
BANKNIFTY-I | Long | 18-09-2017 10:35:00 25044 | 18-09-2017 14:45:00 25073 | 0.12% | 474.42 0.38% | 25 | 125220.00 | 431077.73 | 51 | 9.30 | 0.00% 0.24% | 0/0 |
BANKNIFTY-I | Short | 18-09-2017 14:45:00 25073 | 18-09-2017 15:25:00 25050 | -0.09% | 324.39 0.26% | 25 | 125365.00 | 431402.11 | 9 | 36.04 | -0.06% 0.12% | 0/0 |
BANKNIFTY-I | Short | 19-09-2017 09:20:00 25014.65 | 19-09-2017 13:40:00 25074.05 | 0.24% | -1735.44 -1.39% | 25 | 125073.25 | 429666.67 | 53 | -32.74 | -0.24% 0.07% | 0/0 |
BANKNIFTY-I | Long | 19-09-2017 13:50:00 25074.35 | 19-09-2017 15:25:00 25063.7 | -0.04% | -516.94 -0.41% | 25 | 125371.74 | 429149.73 | 20 | -25.85 | -0.10% 0.04% | 0/0 |
BANKNIFTY-I | Long | 20-09-2017 09:35:00 25058 | 20-09-2017 11:10:00 25035.4 | -0.09% | -815.47 -0.65% | 25 | 125290.00 | 428334.26 | 20 | -40.77 | -0.11% 0.09% | 0/0 |
BANKNIFTY-I | Short | 20-09-2017 11:10:00 25035.4 | 20-09-2017 14:35:00 25064.95 | 0.12% | -989.25 -0.79% | 25 | 125177.00 | 427345.01 | 42 | -23.55 | -0.12% 0.10% | 0/0 |
BANKNIFTY-I | Long | 20-09-2017 14:35:00 25064.95 | 20-09-2017 15:15:00 25032 | -0.13% | -1074.23 -0.86% | 25 | 125324.74 | 426270.78 | 9 | -119.36 | -0.13% 0.04% | 0/0 |
BANKNIFTY-I | Short | 20-09-2017 15:15:00 25032 | 20-09-2017 15:25:00 25008.1 | -0.10% | 347.30 0.28% | 25 | 125160.00 | 426618.08 | 3 | 115.77 | -0.02% 0.10% | 0/0 |
BANKNIFTY-I | Short | 21-09-2017 09:40:00 24970.25 | 21-09-2017 13:30:00 24806.9 | -0.65% | 3834.86 3.07% | 25 | 124851.25 | 430452.94 | 47 | 81.59 | -0.06% 1.01% | 0/0 |
BANKNIFTY-I | Long | 21-09-2017 13:30:00 24806.9 | 21-09-2017 15:25:00 24845 | 0.15% | 704.24 0.57% | 25 | 124034.50 | 431157.18 | 24 | 29.34 | -0.03% 0.25% | 0/0 |
BANKNIFTY-I | Short | 22-09-2017 09:30:00 24556.3 | 22-09-2017 13:00:00 24525.1 | -0.13% | 534.59 0.44% | 25 | 122781.51 | 431691.77 | 43 | 12.43 | -0.19% 0.38% | 0/0 |
BANKNIFTY-I | Long | 22-09-2017 13:00:00 24525.1 | 22-09-2017 14:10:00 24467.05 | -0.24% | -1696.21 -1.38% | 25 | 122625.50 | 429995.56 | 15 | -113.08 | -0.24% 0.11% | 0/0 |
BANKNIFTY-I | Short | 25-09-2017 09:25:00 24191.1 | 25-09-2017 11:25:00 24185.95 | -0.02% | -113.14 -0.09% | 25 | 120955.49 | 429882.43 | 25 | -4.53 | -0.14% 0.48% | 0/0 |
BANKNIFTY-I | Long | 25-09-2017 11:25:00 24185.95 | 25-09-2017 12:40:00 24127.5 | -0.24% | -1702.82 -1.41% | 25 | 120929.75 | 428179.61 | 16 | -106.43 | -0.24% 0.14% | 0/0 |
BANKNIFTY-I | Long | 26-09-2017 10:00:00 24194 | 26-09-2017 10:10:00 24134.55 | -0.25% | -1727.89 -1.43% | 25 | 120970.00 | 426451.72 | 3 | -575.96 | -0.25% 0.02% | 0/0 |
BANKNIFTY-I | Long | 27-09-2017 09:20:00 24324 | 27-09-2017 09:30:00 24263.05 | -0.25% | -1766.69 -1.45% | 25 | 121620.00 | 424685.03 | 3 | -588.90 | -0.25% 0.08% | 0/0 |
BANKNIFTY-I | Short | 27-09-2017 10:10:00 24161.3 | 27-09-2017 15:25:00 23824.05 | -1.40% | 8191.32 6.78% | 25 | 120806.51 | 432876.36 | 64 | 127.99 | -0.04% 1.59% | 0/0 |
BANKNIFTY-I | Long | 28-09-2017 10:10:00 23885.85 | 28-09-2017 11:15:00 23824.95 | -0.25% | -1761.05 -1.47% | 25 | 119429.25 | 431115.30 | 14 | -125.79 | -0.25% 0.03% | 0/0 |
BANKNIFTY-I | Short | 28-09-2017 13:05:00 23651.5 | 28-09-2017 13:25:00 23712.3 | 0.26% | -1756.82 -1.49% | 25 | 118257.50 | 429358.48 | 5 | -351.36 | -0.26% 0.18% | 0/0 |
BANKNIFTY-I | Long | 28-09-2017 14:10:00 23743.15 | 28-09-2017 15:25:00 24012.8 | 1.14% | 6502.47 5.48% | 25 | 118715.75 | 435860.95 | 16 | 406.40 | -0.04% 1.19% | 0/0 |
BANKNIFTY-I | Long | 29-09-2017 09:20:00 24193.65 | 29-09-2017 12:50:00 24200.95 | 0.03% | -59.47 -0.05% | 25 | 120968.25 | 435801.48 | 43 | -1.38 | -0.09% 0.30% | 0/0 |
BANKNIFTY-I | Short | 29-09-2017 12:50:00 24200.95 | 29-09-2017 15:25:00 24070 | -0.54% | 3032.40 2.51% | 25 | 121004.75 | 438833.88 | 32 | 94.76 | -0.20% 0.76% | 0/0 |
BANKNIFTY-I | Short | 03-10-2017 09:25:00 24087.9 | 03-10-2017 14:25:00 24104.2 | 0.07% | -648.46 -0.54% | 25 | 120439.50 | 438185.41 | 61 | -10.63 | -0.27% 0.35% | 0/0 |
BANKNIFTY-I | Long | 03-10-2017 14:25:00 24104.2 | 03-10-2017 15:25:00 24120.9 | 0.07% | 176.37 0.15% | 25 | 120521.00 | 438361.79 | 13 | 13.57 | -0.19% 0.13% | 0/0 |
BANKNIFTY-I | Long | 04-10-2017 10:00:00 24160 | 04-10-2017 13:55:00 24110.95 | -0.20% | -1467.60 -1.21% | 25 | 120800.00 | 436894.18 | 48 | -30.58 | -0.22% 0.08% | 0/0 |
BANKNIFTY-I | Short | 04-10-2017 13:55:00 24110.95 | 04-10-2017 14:35:00 24174.2 | 0.26% | -1822.68 -1.51% | 25 | 120554.75 | 435071.51 | 9 | -202.52 | -0.26% 0.19% | 0/0 |
BANKNIFTY-I | Long | 04-10-2017 14:45:00 24252.5 | 04-10-2017 15:05:00 24189.05 | -0.26% | -1828.46 -1.51% | 25 | 121262.50 | 433243.05 | 5 | -365.69 | -0.27% 0.03% | 0/0 |
BANKNIFTY-I | Long | 05-10-2017 09:55:00 24200 | 05-10-2017 10:30:00 24135.05 | -0.27% | -1865.43 -1.54% | 25 | 121000.00 | 431377.63 | 8 | -233.18 | -0.27% 0.15% | 0/0 |
BANKNIFTY-I | Short | 05-10-2017 11:15:00 24130 | 05-10-2017 14:00:00 24151 | 0.09% | -766.40 -0.64% | 25 | 120650.00 | 430611.22 | 34 | -22.54 | -0.10% 0.14% | 0/0 |
BANKNIFTY-I | Long | 05-10-2017 14:00:00 24151 | 05-10-2017 15:10:00 24102.05 | -0.20% | -1465.02 -1.21% | 25 | 120754.99 | 429146.21 | 15 | -97.67 | -0.20% 0.02% | 0/0 |
BANKNIFTY-I | Short | 05-10-2017 15:10:00 24102.05 | 05-10-2017 15:25:00 24108 | 0.02% | -389.80 -0.32% | 25 | 120510.25 | 428756.41 | 4 | -97.45 | -0.07% 0.07% | 0/0 |
BANKNIFTY-I | Long | 06-10-2017 09:45:00 24209.6 | 06-10-2017 13:50:00 24200 | -0.04% | -482.05 -0.40% | 25 | 121048.00 | 428274.36 | 50 | -9.64 | -0.09% 0.33% | 0/0 |
BANKNIFTY-I | Short | 06-10-2017 13:50:00 24200 | 06-10-2017 15:25:00 24241.65 | 0.17% | -1283.46 -1.06% | 25 | 121000.00 | 426990.90 | 20 | -64.17 | -0.17% 0.16% | 0/0 |
BANKNIFTY-I | Long | 09-10-2017 09:35:00 24317.75 | 09-10-2017 11:20:00 24273 | -0.18% | -1361.70 -1.12% | 25 | 121588.75 | 425629.20 | 22 | -61.90 | -0.18% 0.12% | 0/0 |
BANKNIFTY-I | Short | 09-10-2017 11:20:00 24273 | 09-10-2017 15:25:00 24309.8 | 0.15% | -1162.91 -0.96% | 25 | 121365.00 | 424466.28 | 50 | -23.26 | -0.20% 0.09% | 0/0 |
BANKNIFTY-I | Long | 10-10-2017 10:55:00 24362.35 | 10-10-2017 13:45:00 24348 | -0.06% | -602.30 -0.49% | 25 | 121811.74 | 423863.98 | 35 | -17.21 | -0.06% 0.11% | 0/0 |
BANKNIFTY-I | Short | 10-10-2017 13:45:00 24348 | 10-10-2017 15:25:00 24372.55 | 0.10% | -857.35 -0.70% | 25 | 121740.00 | 423006.63 | 21 | -40.83 | -0.15% 0.09% | 0/0 |
BANKNIFTY-I | Long | 11-10-2017 09:25:00 24453.75 | 11-10-2017 12:15:00 24454.1 | 0.00% | -235.79 -0.19% | 25 | 122268.75 | 422770.84 | 35 | -6.74 | -0.07% 0.10% | 0/0 |
BANKNIFTY-I | Short | 11-10-2017 12:15:00 24454.1 | 11-10-2017 15:25:00 24085 | -1.51% | 8984.80 7.35% | 25 | 122270.50 | 431755.64 | 39 | 230.38 | -0.05% 1.53% | 0/0 |
BANKNIFTY-I | Short | 12-10-2017 09:20:00 24130 | 12-10-2017 11:40:00 24127 | -0.01% | -166.28 -0.14% | 25 | 120650.00 | 431589.36 | 29 | -5.73 | -0.12% 0.52% | 0/0 |
BANKNIFTY-I | Long | 12-10-2017 11:40:00 24127 | 12-10-2017 15:25:00 24393.6 | 1.10% | 6422.40 5.32% | 25 | 120635.00 | 438011.75 | 46 | 139.62 | -0.15% 1.21% | 0/0 |
BANKNIFTY-I | Long | 13-10-2017 09:20:00 24478 | 13-10-2017 13:50:00 24760 | 1.15% | 6803.81 5.56% | 25 | 122390.00 | 444815.56 | 55 | 123.71 | -0.09% 1.27% | 0/0 |
BANKNIFTY-I | Short | 13-10-2017 13:50:00 24760 | 13-10-2017 15:25:00 24719.25 | -0.16% | 771.35 0.62% | 25 | 123800.00 | 445586.92 | 20 | 38.57 | -0.15% 0.29% | 0/0 |
BANKNIFTY-I | Short | 16-10-2017 09:20:00 24822.25 | 16-10-2017 15:25:00 24756.5 | -0.26% | 1395.86 1.12% | 25 | 124111.24 | 446982.77 | 74 | 18.86 | -0.15% 1.22% | 0/0 |
BANKNIFTY-I | Long | 17-10-2017 09:20:00 24748.7 | 17-10-2017 12:15:00 24683.7 | -0.26% | -1872.16 -1.51% | 25 | 123743.49 | 445110.61 | 36 | -52.00 | -0.26% 0.30% | 0/0 |
BANKNIFTY-I | Short | 17-10-2017 12:35:00 24645.05 | 17-10-2017 14:05:00 24710.2 | 0.26% | -1875.53 -1.52% | 25 | 123225.26 | 443235.09 | 19 | -98.71 | -0.26% 0.26% | 0/0 |
BANKNIFTY-I | Short | 18-10-2017 10:10:00 24400 | 18-10-2017 12:35:00 24369 | -0.13% | 531.16 0.44% | 25 | 122000.00 | 443766.24 | 30 | 17.71 | -0.14% 0.40% | 0/0 |
BANKNIFTY-I | Long | 18-10-2017 12:35:00 24369 | 18-10-2017 15:25:00 24395.15 | 0.11% | 409.93 0.34% | 25 | 121845.00 | 444176.17 | 35 | 11.71 | -0.16% 0.27% | 0/0 |
BANKNIFTY-I | Short | 23-10-2017 09:50:00 24000.8 | 23-10-2017 10:20:00 24066.45 | 0.27% | -1881.59 -1.57% | 25 | 120004.00 | 442294.58 | 7 | -268.80 | -0.27% 0.41% | 0/0 |
BANKNIFTY-I | Long | 23-10-2017 11:15:00 24086.3 | 23-10-2017 12:00:00 24020.8 | -0.27% | -1878.04 -1.56% | 25 | 120431.51 | 440416.55 | 10 | -187.80 | -0.27% 0.14% | 0/0 |
BANKNIFTY-I | Long | 24-10-2017 09:40:00 24191.1 | 24-10-2017 13:10:00 24219.8 | 0.12% | 475.45 0.39% | 25 | 120955.49 | 440891.99 | 43 | 11.06 | -0.10% 0.48% | 0/0 |
BANKNIFTY-I | Short | 24-10-2017 13:10:00 24219.8 | 24-10-2017 15:25:00 24235.35 | 0.06% | -631.03 -0.52% | 25 | 121099.00 | 440260.97 | 28 | -22.54 | -0.27% 0.26% | 0/0 |
BANKNIFTY-I | Long | 25-10-2017 11:55:00 24820 | 25-10-2017 15:00:00 24952.35 | 0.53% | 3059.89 2.47% | 25 | 124100.00 | 443320.86 | 38 | 80.52 | -0.26% 1.17% | 0/0 |
BANKNIFTY-I | Short | 25-10-2017 15:00:00 24952.35 | 25-10-2017 15:10:00 25019.5 | 0.27% | -1928.61 -1.55% | 25 | 124761.74 | 441392.25 | 3 | -642.87 | -0.27% 0.11% | 0/0 |
BANKNIFTY-I | Short | 26-10-2017 10:00:00 24886.05 | 26-10-2017 10:45:00 24953.15 | 0.27% | -1926.70 -1.55% | 25 | 124430.25 | 439465.55 | 10 | -192.67 | -0.34% 0.08% | 0/0 |
BANKNIFTY-I | Short | 27-10-2017 09:20:00 24940.85 | 27-10-2017 09:50:00 25011.05 | 0.28% | -2004.76 -1.61% | 25 | 124704.25 | 437460.79 | 7 | -286.39 | -0.28% 0.08% | 0/0 |
BANKNIFTY-I | Long | 27-10-2017 12:40:00 25030.1 | 27-10-2017 15:05:00 24971.6 | -0.23% | -1712.51 -1.37% | 25 | 125150.50 | 435748.28 | 30 | -57.08 | -0.23% 0.16% | 0/0 |
BANKNIFTY-I | Short | 27-10-2017 15:05:00 24971.6 | 27-10-2017 15:25:00 24985.1 | 0.05% | -587.28 -0.47% | 25 | 124858.00 | 435161.00 | 5 | -117.46 | -0.11% 0.06% | 0/0 |
BANKNIFTY-I | Long | 30-10-2017 09:40:00 25047 | 30-10-2017 15:25:00 25067 | 0.08% | 249.43 0.20% | 25 | 125235.00 | 435410.43 | 70 | 3.56 | -0.05% 0.31% | 0/0 |
BANKNIFTY-I | Short | 31-10-2017 09:20:00 25033 | 31-10-2017 12:35:00 25065 | 0.13% | -1050.49 -0.84% | 25 | 125165.00 | 434359.94 | 40 | -26.26 | -0.18% 0.28% | 0/0 |
BANKNIFTY-I | Long | 31-10-2017 12:35:00 25065 | 31-10-2017 15:25:00 25069.25 | 0.02% | -144.42 -0.12% | 25 | 125325.00 | 434215.52 | 35 | -4.13 | -0.15% 0.10% | 0/0 |
BANKNIFTY-I | Long | 01-11-2017 09:20:00 25318.9 | 01-11-2017 13:25:00 25533 | 0.85% | 5098.24 4.03% | 25 | 126594.49 | 439313.76 | 50 | 101.96 | -0.15% 1.01% | 0/0 |
BANKNIFTY-I | Short | 01-11-2017 13:25:00 25533 | 01-11-2017 15:25:00 25535 | 0.01% | -305.34 -0.24% | 25 | 127665.00 | 439008.42 | 25 | -12.21 | -0.10% 0.20% | 0/0 |
BANKNIFTY-I | Short | 02-11-2017 12:00:00 25480 | 02-11-2017 15:25:00 25467 | -0.05% | 70.27 0.06% | 25 | 127400.00 | 439078.68 | 42 | 1.67 | -0.23% 0.26% | 0/0 |
BANKNIFTY-I | Long | 03-11-2017 09:25:00 25524.8 | 03-11-2017 09:35:00 25455.15 | -0.27% | -1996.15 -1.56% | 25 | 127624.00 | 437082.53 | 3 | -665.38 | -0.27% 0.02% | 0/0 |
BANKNIFTY-I | Short | 03-11-2017 09:45:00 25432 | 03-11-2017 10:30:00 25501.55 | 0.27% | -1993.42 -1.57% | 25 | 127160.00 | 435089.12 | 10 | -199.34 | -0.27% 0.02% | 0/0 |
BANKNIFTY-I | Long | 03-11-2017 10:35:00 25508.7 | 03-11-2017 15:25:00 25679 | 0.67% | 4001.56 3.14% | 25 | 127543.49 | 439090.68 | 59 | 67.82 | -0.07% 0.71% | 0/0 |
BANKNIFTY-I | Long | 06-11-2017 09:20:00 25627 | 06-11-2017 09:55:00 25584.6 | -0.17% | -1316.06 -1.03% | 25 | 128135.00 | 437774.62 | 8 | -164.51 | -0.17% 0.09% | 0/0 |
BANKNIFTY-I | Short | 06-11-2017 09:55:00 25584.6 | 06-11-2017 10:45:00 25653.85 | 0.27% | -1987.44 -1.55% | 25 | 127923.00 | 435787.18 | 11 | -180.68 | -0.27% 0.11% | 0/0 |
BANKNIFTY-I | Short | 07-11-2017 09:20:00 25648.65 | 07-11-2017 15:25:00 25396.8 | -0.98% | 6041.02 4.71% | 25 | 128243.25 | 441828.20 | 74 | 81.64 | -0.10% 1.22% | 0/0 |
BANKNIFTY-I | Short | 08-11-2017 09:55:00 25342.3 | 08-11-2017 10:40:00 25388.9 | 0.18% | -1418.66 -1.12% | 25 | 126711.50 | 440409.54 | 10 | -141.87 | -0.18% 0.18% | 0/0 |
BANKNIFTY-I | Long | 08-11-2017 10:40:00 25388.9 | 08-11-2017 14:20:00 25331.3 | -0.23% | -1693.60 -1.33% | 25 | 126944.49 | 438715.94 | 45 | -37.64 | -0.23% 0.52% | 0/0 |
BANKNIFTY-I | Short | 08-11-2017 14:20:00 25331.3 | 08-11-2017 15:25:00 25344.9 | 0.05% | -593.38 -0.47% | 25 | 126656.51 | 438122.56 | 14 | -42.38 | -0.10% 0.37% | 0/0 |
BANKNIFTY-I | Long | 09-11-2017 09:45:00 25445.9 | 09-11-2017 10:30:00 25376.9 | -0.27% | -1979.11 -1.56% | 25 | 127229.50 | 436143.45 | 10 | -197.91 | -0.27% 0.06% | 0/0 |
BANKNIFTY-I | Short | 09-11-2017 11:00:00 25338 | 09-11-2017 14:00:00 25361.5 | 0.09% | -841.00 -0.66% | 25 | 126690.00 | 435302.45 | 37 | -22.73 | -0.17% 0.32% | 0/0 |
BANKNIFTY-I | Long | 09-11-2017 14:00:00 25361.5 | 09-11-2017 15:25:00 25467.75 | 0.42% | 2402.10 1.89% | 25 | 126807.50 | 437704.55 | 18 | 133.45 | -0.19% 0.42% | 0/0 |
BANKNIFTY-I | Long | 10-11-2017 10:45:00 25447 | 10-11-2017 12:45:00 25378.05 | -0.27% | -1977.88 -1.55% | 25 | 127235.00 | 435726.68 | 25 | -79.12 | -0.27% 0.16% | 0/0 |
BANKNIFTY-I | Short | 10-11-2017 14:35:00 25390.2 | 10-11-2017 14:40:00 25459.05 | 0.27% | -1975.50 -1.56% | 25 | 126950.99 | 433751.18 | 2 | -987.75 | -0.27% 0.02% | 0/0 |
BANKNIFTY-I | Short | 13-11-2017 11:15:00 25516.05 | 13-11-2017 13:00:00 25584.7 | 0.27% | -1971.75 -1.55% | 25 | 127580.25 | 431779.43 | 22 | -89.63 | -0.27% 0.00% | 0/0 |
BANKNIFTY-I | Short | 14-11-2017 10:05:00 25380.25 | 14-11-2017 13:15:00 25394 | 0.05% | -597.62 -0.47% | 25 | 126901.25 | 431181.81 | 39 | -15.32 | -0.21% 0.24% | 0/0 |
BANKNIFTY-I | Long | 14-11-2017 13:15:00 25394 | 14-11-2017 15:25:00 25409.4 | 0.06% | 130.98 0.10% | 25 | 126970.00 | 431312.79 | 27 | 4.85 | -0.09% 0.51% | 0/0 |
BANKNIFTY-I | Long | 15-11-2017 10:00:00 25359 | 15-11-2017 12:40:00 25329.55 | -0.12% | -989.69 -0.78% | 25 | 126795.00 | 430323.10 | 33 | -29.99 | -0.12% 0.14% | 0/0 |
BANKNIFTY-I | Short | 15-11-2017 12:40:00 25329.55 | 15-11-2017 13:15:00 25374.6 | 0.18% | -1379.77 -1.09% | 25 | 126647.75 | 428943.33 | 8 | -172.47 | -0.18% 0.19% | 0/0 |
BANKNIFTY-I | Long | 15-11-2017 13:15:00 25374.6 | 15-11-2017 14:20:00 25306.15 | -0.27% | -1964.65 -1.55% | 25 | 126873.00 | 426978.67 | 14 | -140.33 | -0.27% 0.14% | 0/0 |
BANKNIFTY-I | Short | 15-11-2017 14:35:00 25292.7 | 15-11-2017 15:25:00 25328.05 | 0.14% | -1136.85 -0.90% | 25 | 126463.49 | 425841.82 | 11 | -103.35 | -0.18% 0.13% | 0/0 |
BANKNIFTY-I | Long | 16-11-2017 09:25:00 25373.7 | 16-11-2017 15:25:00 25544.95 | 0.67% | 4026.66 3.17% | 25 | 126868.49 | 429868.48 | 73 | 55.16 | -0.07% 0.67% | 0/0 |
BANKNIFTY-I | Long | 17-11-2017 09:20:00 25909 | 17-11-2017 12:35:00 25920 | 0.04% | 15.86 0.01% | 25 | 129545.00 | 429884.33 | 40 | 0.40 | -0.13% 0.25% | 0/0 |
BANKNIFTY-I | Short | 17-11-2017 12:35:00 25920 | 17-11-2017 15:25:00 25778 | -0.55% | 3291.51 2.54% | 25 | 129600.00 | 433175.84 | 35 | 94.04 | -0.17% 0.55% | 0/0 |
BANKNIFTY-I | Short | 20-11-2017 09:20:00 25751.3 | 20-11-2017 11:10:00 25818.35 | 0.26% | -1934.10 -1.50% | 25 | 128756.51 | 431241.74 | 23 | -84.09 | -0.40% 0.02% | 0/0 |
BANKNIFTY-I | Long | 20-11-2017 13:15:00 25802.7 | 20-11-2017 15:25:00 25834.4 | 0.12% | 534.31 0.41% | 25 | 129013.49 | 431776.06 | 27 | 19.79 | -0.03% 0.25% | 0/0 |
BANKNIFTY-I | Short | 21-11-2017 12:00:00 25882.2 | 21-11-2017 15:25:00 25790.1 | -0.36% | 2044.14 1.58% | 25 | 129411.00 | 433820.20 | 42 | 48.67 | -0.13% 0.36% | 0/0 |
BANKNIFTY-I | Short | 22-11-2017 09:30:00 25824.8 | 22-11-2017 12:00:00 25827.05 | 0.01% | -314.51 -0.24% | 25 | 129124.00 | 433505.69 | 31 | -10.15 | -0.09% 0.46% | 0/0 |
BANKNIFTY-I | Long | 22-11-2017 12:00:00 25827.05 | 22-11-2017 15:25:00 25801.25 | -0.10% | -903.14 -0.70% | 25 | 129135.25 | 432602.55 | 42 | -21.50 | -0.26% 0.08% | 0/0 |
BANKNIFTY-I | Short | 23-11-2017 12:15:00 25770 | 23-11-2017 14:40:00 25777.3 | 0.03% | -440.24 -0.34% | 25 | 128850.00 | 432162.31 | 30 | -14.67 | -0.03% 0.46% | 0/0 |
BANKNIFTY-I | Long | 23-11-2017 14:40:00 25777.3 | 23-11-2017 15:25:00 25800.95 | 0.09% | 333.36 0.26% | 25 | 128886.50 | 432495.67 | 10 | 33.34 | -0.21% 0.15% | 0/0 |
BANKNIFTY-I | Long | 24-11-2017 09:20:00 25816.85 | 24-11-2017 14:05:00 25838.05 | 0.08% | 271.73 0.21% | 25 | 129084.24 | 432767.39 | 58 | 4.68 | -0.08% 0.27% | 0/0 |
BANKNIFTY-I | Short | 24-11-2017 14:05:00 25838.05 | 24-11-2017 15:25:00 25839.9 | 0.01% | -304.64 -0.24% | 25 | 129190.25 | 432462.75 | 17 | -17.92 | -0.11% 0.06% | 0/0 |
BANKNIFTY-I | Long | 27-11-2017 13:20:00 25767.5 | 27-11-2017 15:25:00 25958 | 0.74% | 4503.87 3.50% | 25 | 128837.50 | 436966.63 | 26 | 173.23 | -0.04% 0.79% | 0/0 |
BANKNIFTY-I | Long | 28-11-2017 09:20:00 25953.95 | 28-11-2017 13:50:00 25929.1 | -0.10% | -880.67 -0.68% | 25 | 129769.74 | 436085.96 | 55 | -16.01 | -0.16% 0.13% | 0/0 |
BANKNIFTY-I | Short | 28-11-2017 13:50:00 25929.1 | 28-11-2017 15:25:00 25863.1 | -0.25% | 1391.04 1.07% | 25 | 129645.50 | 437477.00 | 20 | 69.55 | -0.18% 0.43% | 0/0 |
BANKNIFTY-I | Short | 29-11-2017 09:30:00 25840 | 29-11-2017 11:15:00 25906.25 | 0.26% | -1914.98 -1.48% | 25 | 129200.00 | 435562.02 | 22 | -87.04 | -0.26% 0.11% | 0/0 |
BANKNIFTY-I | Long | 29-11-2017 11:35:00 25891.6 | 29-11-2017 14:05:00 25825.35 | -0.26% | -1914.83 -1.48% | 25 | 129458.00 | 433647.18 | 31 | -61.77 | -0.26% 0.03% | 0/0 |
BANKNIFTY-I | Short | 29-11-2017 14:30:00 25800 | 29-11-2017 15:05:00 25846 | 0.18% | -1408.23 -1.09% | 25 | 129000.00 | 432238.95 | 8 | -176.03 | -0.18% 0.03% | 0/0 |
BANKNIFTY-I | Long | 29-11-2017 15:05:00 25846 | 29-11-2017 15:25:00 25782 | -0.25% | -1858.14 -1.44% | 25 | 129229.99 | 430380.81 | 5 | -371.63 | -0.25% 0.05% | 0/0 |
BANKNIFTY-I | Short | 30-11-2017 09:25:00 25627 | 30-11-2017 13:20:00 25564.95 | -0.24% | 1295.29 1.01% | 25 | 128135.00 | 431676.10 | 48 | 26.99 | -0.11% 0.46% | 0/0 |
BANKNIFTY-I | Long | 30-11-2017 13:20:00 25564.95 | 30-11-2017 14:40:00 25499.1 | -0.26% | -1901.57 -1.49% | 25 | 127824.74 | 429774.53 | 17 | -111.86 | -0.26% 0.15% | 0/0 |
BANKNIFTY-I | Short | 30-11-2017 15:05:00 25311.6 | 30-11-2017 15:25:00 25329.4 | 0.07% | -698.20 -0.55% | 25 | 126558.00 | 429076.33 | 5 | -139.64 | -0.07% 0.15% | 0/0 |
BANKNIFTY-I | Short | 01-12-2017 14:30:00 25333.65 | 01-12-2017 15:25:00 25256.55 | -0.30% | 1674.55 1.32% | 25 | 126668.25 | 430750.88 | 12 | 139.55 | -0.04% 0.48% | 0/0 |
BANKNIFTY-I | Short | 04-12-2017 09:20:00 25251 | 04-12-2017 10:55:00 25263.9 | 0.05% | -575.07 -0.46% | 25 | 126254.99 | 430175.80 | 20 | -28.75 | -0.12% 0.33% | 0/0 |
BANKNIFTY-I | Long | 04-12-2017 10:55:00 25263.9 | 04-12-2017 13:50:00 25197.1 | -0.26% | -1922.30 -1.52% | 25 | 126319.49 | 428253.50 | 36 | -53.40 | -0.26% 0.10% | 0/0 |
BANKNIFTY-I | Short | 04-12-2017 14:00:00 25119.55 | 04-12-2017 15:20:00 25204 | 0.34% | -2362.87 -1.88% | 25 | 125597.75 | 425890.63 | 17 | -138.99 | -0.34% 0.13% | 0/0 |
BANKNIFTY-I | Short | 05-12-2017 09:30:00 25073 | 05-12-2017 12:15:00 25081.55 | 0.03% | -464.52 -0.37% | 25 | 125365.00 | 425426.11 | 34 | -13.66 | -0.18% 0.20% | 0/0 |
BANKNIFTY-I | Long | 05-12-2017 12:15:00 25081.55 | 05-12-2017 13:05:00 25014.4 | -0.27% | -1929.23 -1.54% | 25 | 125407.75 | 423496.88 | 11 | -175.38 | -0.27% 0.09% | 0/0 |
BANKNIFTY-I | Short | 05-12-2017 13:20:00 24990 | 05-12-2017 13:30:00 25057.1 | 0.27% | -1927.74 -1.54% | 25 | 124950.00 | 421569.14 | 3 | -642.58 | -0.27% 0.04% | 0/0 |
BANKNIFTY-I | Long | 05-12-2017 13:40:00 25075 | 05-12-2017 15:25:00 25240 | 0.66% | 3873.43 3.09% | 25 | 125375.00 | 425442.57 | 22 | 176.06 | -0.12% 0.83% | 0/0 |
BANKNIFTY-I | Short | 06-12-2017 11:45:00 25089.65 | 06-12-2017 15:25:00 24944.05 | -0.58% | 3389.83 2.70% | 25 | 125448.25 | 428832.40 | 45 | 75.33 | -0.12% 0.81% | 0/0 |
BANKNIFTY-I | Short | 07-12-2017 09:20:00 24944.4 | 07-12-2017 09:30:00 25011.8 | 0.27% | -1934.78 -1.55% | 25 | 124722.00 | 426897.62 | 3 | -644.93 | -0.27% 0.02% | 0/0 |
BANKNIFTY-I | Long | 07-12-2017 09:55:00 25044 | 07-12-2017 15:25:00 25186 | 0.57% | 3298.85 2.63% | 25 | 125220.00 | 430196.47 | 67 | 49.24 | -0.09% 0.66% | 0/0 |
BANKNIFTY-I | Long | 08-12-2017 09:20:00 25318 | 08-12-2017 15:25:00 25370 | 0.21% | 1046.56 0.83% | 25 | 126590.00 | 431243.03 | 74 | 14.14 | -0.13% 0.28% | 0/0 |
BANKNIFTY-I | Short | 11-12-2017 10:10:00 25459.25 | 11-12-2017 15:25:00 25417.6 | -0.16% | 786.87 0.62% | 25 | 127296.25 | 432029.89 | 64 | 12.29 | -0.01% 0.37% | 0/0 |
BANKNIFTY-I | Short | 12-12-2017 09:20:00 25275 | 12-12-2017 13:25:00 25224.5 | -0.20% | 1010.00 0.80% | 25 | 126375.00 | 433039.90 | 50 | 20.20 | -0.02% 0.37% | 0/0 |
BANKNIFTY-I | Long | 12-12-2017 13:25:00 25224.5 | 12-12-2017 15:25:00 25165 | -0.24% | -1739.45 -1.38% | 25 | 126122.50 | 431300.45 | 25 | -69.58 | -0.24% 0.09% | 0/0 |
BANKNIFTY-I | Short | 13-12-2017 09:25:00 25089.25 | 13-12-2017 10:50:00 25118.8 | 0.12% | -989.79 -0.79% | 25 | 125446.25 | 430310.66 | 18 | -54.99 | -0.17% 0.04% | 0/0 |
BANKNIFTY-I | Long | 13-12-2017 10:50:00 25118.8 | 13-12-2017 14:00:00 25179.35 | 0.24% | 1262.26 1.01% | 25 | 125594.01 | 431572.92 | 39 | 32.37 | -0.02% 0.91% | 0/0 |
BANKNIFTY-I | Short | 13-12-2017 14:00:00 25179.35 | 13-12-2017 15:25:00 25054 | -0.50% | 2882.58 2.29% | 25 | 125896.74 | 434455.50 | 18 | 160.14 | -0.00% 0.86% | 0/0 |
BANKNIFTY-I | Short | 14-12-2017 09:20:00 25045 | 14-12-2017 13:10:00 25034.85 | -0.04% | 3.35 0.00% | 25 | 125225.00 | 434458.85 | 47 | 0.07 | -0.13% 0.40% | 0/0 |
BANKNIFTY-I | Long | 14-12-2017 13:10:00 25034.85 | 14-12-2017 15:25:00 25219 | 0.74% | 4352.48 3.48% | 25 | 125174.24 | 438811.33 | 28 | 155.45 | -0.06% 0.84% | 0/0 |
BANKNIFTY-I | Long | 15-12-2017 09:35:00 25555 | 15-12-2017 10:20:00 25487.7 | -0.26% | -1937.71 -1.52% | 25 | 127775.00 | 436873.62 | 10 | -193.77 | -0.26% 0.14% | 0/0 |
BANKNIFTY-I | Short | 15-12-2017 12:25:00 25510 | 15-12-2017 15:25:00 25518.05 | 0.03% | -456.39 -0.36% | 25 | 127550.00 | 436417.23 | 37 | -12.33 | -0.12% 0.17% | 0/0 |
BANKNIFTY-I | Long | 18-12-2017 10:05:00 25660 | 18-12-2017 10:20:00 25592.65 | -0.26% | -1940.01 -1.51% | 25 | 128300.00 | 434477.22 | 4 | -485.00 | -0.26% 0.30% | 0/0 |
BANKNIFTY-I | Short | 18-12-2017 14:25:00 25685.65 | 18-12-2017 15:25:00 25644.45 | -0.16% | 773.35 0.60% | 25 | 128428.25 | 435250.57 | 13 | 59.49 | -0.11% 0.63% | 0/0 |
BANKNIFTY-I | Short | 19-12-2017 09:30:00 25641.5 | 19-12-2017 13:45:00 25684.85 | 0.17% | -1340.38 -1.05% | 25 | 128207.50 | 433910.18 | 52 | -25.78 | -0.26% 0.10% | 0/0 |
BANKNIFTY-I | Long | 19-12-2017 13:45:00 25684.85 | 19-12-2017 15:25:00 25718.95 | 0.13% | 595.48 0.46% | 25 | 128424.24 | 434505.67 | 21 | 28.36 | -0.09% 0.22% | 0/0 |
BANKNIFTY-I | Long | 20-12-2017 10:30:00 25690 | 20-12-2017 13:50:00 25710 | 0.08% | 243.00 0.19% | 25 | 128450.00 | 434748.67 | 41 | 5.93 | -0.09% 0.41% | 0/0 |
BANKNIFTY-I | Short | 20-12-2017 13:50:00 25710 | 20-12-2017 15:25:00 25644 | -0.26% | 1393.23 1.08% | 25 | 128550.00 | 436141.90 | 20 | 69.66 | -0.23% 0.30% | 0/0 |
BANKNIFTY-I | Short | 21-12-2017 09:20:00 25615.65 | 21-12-2017 13:00:00 25621.65 | 0.02% | -406.19 -0.32% | 25 | 128078.25 | 435735.71 | 45 | -9.03 | -0.13% 0.24% | 0/0 |
BANKNIFTY-I | Long | 21-12-2017 13:00:00 25621.65 | 21-12-2017 15:25:00 25617 | -0.02% | -372.44 -0.29% | 25 | 128108.25 | 435363.27 | 30 | -12.41 | -0.21% 0.09% | 0/0 |
BANKNIFTY-I | Long | 22-12-2017 10:30:00 25655 | 22-12-2017 13:30:00 25661.3 | 0.02% | -99.08 -0.08% | 25 | 128275.00 | 435264.18 | 37 | -2.68 | -0.06% 0.25% | 0/0 |
BANKNIFTY-I | Short | 22-12-2017 13:30:00 25661.3 | 22-12-2017 15:25:00 25664.55 | 0.01% | -337.88 -0.26% | 25 | 128306.51 | 434926.30 | 24 | -14.08 | -0.09% 0.21% | 0/0 |
BANKNIFTY-I | Short | 26-12-2017 12:15:00 25620.5 | 26-12-2017 12:55:00 25632.9 | 0.05% | -566.27 -0.44% | 25 | 128102.50 | 434360.04 | 9 | -62.92 | -0.05% 0.00% | 0/0 |
BANKNIFTY-I | Long | 26-12-2017 12:55:00 25632.9 | 26-12-2017 15:25:00 25689.95 | 0.22% | 1169.64 0.91% | 25 | 128164.50 | 435529.67 | 31 | 37.73 | -0.08% 0.29% | 0/0 |
BANKNIFTY-I | Long | 27-12-2017 09:45:00 25670.05 | 27-12-2017 12:30:00 25683.7 | 0.05% | 84.48 0.07% | 25 | 128350.26 | 435614.15 | 34 | 2.48 | -0.09% 0.33% | 0/0 |
BANKNIFTY-I | Short | 27-12-2017 12:30:00 25683.7 | 27-12-2017 15:25:00 25449.1 | -0.91% | 5609.34 4.37% | 25 | 128418.49 | 441223.49 | 36 | 155.81 | -0.15% 0.91% | 0/0 |
BANKNIFTY-I | Long | 28-12-2017 12:35:00 25462.45 | 28-12-2017 15:25:00 25490 | 0.11% | 433.99 0.34% | 25 | 127312.24 | 441657.48 | 35 | 12.40 | -0.10% 0.30% | 0/0 |
BANKNIFTY-I | Long | 29-12-2017 09:20:00 25545 | 29-12-2017 13:50:00 25539.9 | -0.02% | -382.92 -0.30% | 25 | 127725.00 | 441274.55 | 55 | -6.96 | -0.10% 0.21% | 0/0 |
BANKNIFTY-I | Short | 29-12-2017 13:50:00 25539.9 | 29-12-2017 15:25:00 25580 | 0.16% | -1258.10 -0.99% | 25 | 127699.50 | 440016.45 | 20 | -62.90 | -0.20% 0.16% | 0/0 |
BANKNIFTY-I | Short | 01-01-2018 12:00:00 25586.25 | 01-01-2018 15:25:00 25429.8 | -0.61% | 3656.17 2.86% | 25 | 127931.25 | 443672.62 | 42 | 87.05 | -0.05% 0.65% | 0/0 |
BANKNIFTY-I | Short | 02-01-2018 09:20:00 25440.4 | 02-01-2018 15:00:00 25401.65 | -0.15% | 714.54 0.56% | 25 | 127202.00 | 444387.16 | 69 | 10.36 | -0.05% 0.60% | 0/0 |
BANKNIFTY-I | Long | 02-01-2018 15:00:00 25401.65 | 02-01-2018 15:25:00 25382.3 | -0.08% | -737.67 -0.58% | 25 | 127008.25 | 443649.49 | 6 | -122.94 | -0.15% 0.10% | 0/0 |
BANKNIFTY-I | Long | 03-01-2018 09:20:00 25486.95 | 03-01-2018 12:40:00 25417.35 | -0.27% | -1994.52 -1.57% | 25 | 127434.74 | 441654.97 | 41 | -48.65 | -0.27% 0.05% | 0/0 |
BANKNIFTY-I | Short | 03-01-2018 14:25:00 25404 | 03-01-2018 15:25:00 25388.85 | -0.06% | 124.79 0.10% | 25 | 127020.00 | 441779.76 | 13 | 9.60 | -0.06% 0.13% | 0/0 |
BANKNIFTY-I | Short | 04-01-2018 09:20:00 25388.65 | 04-01-2018 11:00:00 25457.85 | 0.27% | -1984.23 -1.56% | 25 | 126943.25 | 439795.53 | 21 | -94.49 | -0.27% 0.04% | 0/0 |
BANKNIFTY-I | Long | 04-01-2018 11:25:00 25470 | 04-01-2018 15:25:00 25521.9 | 0.20% | 1042.54 0.82% | 25 | 127350.00 | 440838.07 | 49 | 21.28 | -0.15% 0.20% | 0/0 |
BANKNIFTY-I | Long | 05-01-2018 09:20:00 25579.45 | 05-01-2018 11:35:00 25557.2 | -0.09% | -811.93 -0.63% | 25 | 127897.24 | 440026.13 | 28 | -29.00 | -0.12% 0.06% | 0/0 |
BANKNIFTY-I | Short | 05-01-2018 11:35:00 25557.2 | 05-01-2018 15:05:00 25625.65 | 0.27% | -1967.16 -1.54% | 25 | 127786.00 | 438058.97 | 43 | -45.75 | -0.27% 0.14% | 0/0 |
BANKNIFTY-I | Long | 05-01-2018 15:15:00 25630.5 | 05-01-2018 15:25:00 25664 | 0.13% | 581.03 0.45% | 25 | 128152.50 | 438640.00 | 3 | 193.68 | -0.06% 0.13% | 0/0 |
BANKNIFTY-I | Long | 08-01-2018 09:40:00 25753.3 | 08-01-2018 12:00:00 25743.6 | -0.04% | -499.98 -0.39% | 25 | 128766.50 | 438140.01 | 29 | -17.24 | -0.11% 0.10% | 0/0 |
BANKNIFTY-I | Short | 08-01-2018 12:00:00 25743.6 | 08-01-2018 15:25:00 25712.65 | -0.12% | 516.47 0.40% | 25 | 128717.99 | 438656.48 | 42 | 12.30 | -0.07% 0.13% | 0/0 |
BANKNIFTY-I | Short | 09-01-2018 09:20:00 25679.9 | 09-01-2018 13:55:00 25695 | 0.06% | -634.37 -0.49% | 25 | 128399.50 | 438022.11 | 56 | -11.33 | -0.14% 0.15% | 0/0 |
BANKNIFTY-I | Long | 09-01-2018 13:55:00 25695 | 09-01-2018 15:25:00 25715 | 0.08% | 242.95 0.19% | 25 | 128475.00 | 438265.06 | 19 | 12.79 | -0.03% 0.16% | 0/0 |
BANKNIFTY-I | Short | 10-01-2018 09:40:00 25658.1 | 10-01-2018 14:05:00 25616 | -0.16% | 796.13 0.62% | 25 | 128290.49 | 439061.19 | 54 | 14.74 | -0.08% 0.36% | 0/0 |
BANKNIFTY-I | Long | 10-01-2018 14:05:00 25616 | 10-01-2018 15:25:00 25622.7 | 0.03% | -88.69 -0.07% | 25 | 128079.99 | 438972.49 | 17 | -5.22 | -0.11% 0.11% | 0/0 |
BANKNIFTY-I | Short | 11-01-2018 09:35:00 25560 | 11-01-2018 10:05:00 25590.5 | 0.12% | -1018.25 -0.80% | 25 | 127800.00 | 437954.24 | 7 | -145.46 | -0.12% 0.04% | 0/0 |
BANKNIFTY-I | Long | 11-01-2018 10:05:00 25590.5 | 11-01-2018 14:50:00 25641.85 | 0.20% | 1027.59 0.80% | 25 | 127952.50 | 438981.83 | 58 | 17.72 | -0.03% 0.46% | 0/0 |
BANKNIFTY-I | Short | 11-01-2018 14:50:00 25641.85 | 11-01-2018 15:25:00 25660 | 0.07% | -710.26 -0.55% | 25 | 128209.24 | 438271.57 | 8 | -88.78 | -0.15% 0.01% | 0/0 |
BANKNIFTY-I | Long | 12-01-2018 09:25:00 25736.95 | 12-01-2018 11:20:00 25720.15 | -0.07% | -677.29 -0.53% | 25 | 128684.74 | 437594.28 | 24 | -28.22 | -0.08% 0.11% | 0/0 |
BANKNIFTY-I | Short | 12-01-2018 11:20:00 25720.15 | 12-01-2018 14:55:00 25741 | 0.08% | -778.56 -0.61% | 25 | 128600.74 | 436815.73 | 44 | -17.69 | -0.08% 0.59% | 0/0 |
BANKNIFTY-I | Long | 12-01-2018 14:55:00 25741 | 12-01-2018 15:25:00 25730.5 | -0.04% | -519.86 -0.40% | 25 | 128704.99 | 436295.87 | 7 | -74.27 | -0.12% 0.08% | 0/0 |
BANKNIFTY-I | Long | 15-01-2018 09:40:00 25887.65 | 15-01-2018 14:20:00 25986.1 | 0.38% | 2201.88 1.70% | 25 | 129438.24 | 438497.75 | 57 | 38.63 | -0.08% 0.52% | 0/0 |
BANKNIFTY-I | Short | 15-01-2018 14:20:00 25986.1 | 15-01-2018 14:55:00 26050.75 | 0.25% | -1876.43 -1.44% | 25 | 129930.49 | 436621.32 | 8 | -234.55 | -0.25% 0.01% | 0/0 |
BANKNIFTY-I | Short | 16-01-2018 09:20:00 26012.45 | 16-01-2018 15:25:00 25991.95 | -0.08% | 252.48 0.19% | 25 | 130062.24 | 436873.80 | 74 | 3.41 | -0.12% 0.29% | 0/0 |
BANKNIFTY-I | Short | 17-01-2018 09:30:00 25926.1 | 17-01-2018 09:40:00 25990.8 | 0.25% | -1877.08 -1.45% | 25 | 129630.49 | 434996.71 | 3 | -625.69 | -0.25% 0.05% | 0/0 |
BANKNIFTY-I | Long | 17-01-2018 09:55:00 26028 | 17-01-2018 15:25:00 26296.75 | 1.03% | 6457.13 4.96% | 25 | 130140.00 | 441453.84 | 67 | 96.38 | -0.07% 1.09% | 0/0 |
BANKNIFTY-I | Long | 18-01-2018 09:20:00 26660 | 18-01-2018 11:55:00 26647.05 | -0.05% | -590.29 -0.44% | 25 | 133300.00 | 440863.55 | 32 | -18.45 | -0.17% 0.40% | 0/0 |
BANKNIFTY-I | Short | 18-01-2018 11:55:00 26647.05 | 18-01-2018 12:10:00 26711.4 | 0.24% | -1875.54 -1.41% | 25 | 133235.25 | 438988.01 | 4 | -468.89 | -0.24% 0.07% | 0/0 |
BANKNIFTY-I | Short | 19-01-2018 09:40:00 26484.2 | 19-01-2018 09:50:00 26549.35 | 0.25% | -1893.92 -1.43% | 25 | 132421.00 | 437094.09 | 3 | -631.31 | -0.25% 0.20% | 0/0 |
BANKNIFTY-I | Long | 19-01-2018 13:00:00 26631 | 19-01-2018 15:25:00 26900.35 | 1.01% | 6466.09 4.86% | 25 | 133154.99 | 443560.18 | 30 | 215.54 | -0.03% 1.19% | 0/0 |
BANKNIFTY-I | Long | 22-01-2018 09:55:00 26899.9 | 22-01-2018 10:20:00 26833.85 | -0.25% | -1919.92 -1.43% | 25 | 134499.50 | 441640.27 | 6 | -319.99 | -0.25% 0.35% | 0/0 |
BANKNIFTY-I | Short | 22-01-2018 11:50:00 26896 | 22-01-2018 13:55:00 26962.15 | 0.25% | -1923.04 -1.43% | 25 | 134479.99 | 439717.23 | 26 | -73.96 | -0.25% 0.10% | 0/0 |
BANKNIFTY-I | Long | 23-01-2018 09:20:00 27086.4 | 23-01-2018 15:25:00 27375 | 1.07% | 6942.69 5.13% | 25 | 135431.99 | 446659.92 | 74 | 93.82 | -0.07% 1.21% | 0/0 |
BANKNIFTY-I | Long | 24-01-2018 09:20:00 27355 | 24-01-2018 09:40:00 27287.95 | -0.25% | -1949.46 -1.43% | 25 | 136775.00 | 444710.45 | 5 | -389.89 | -0.25% 0.44% | 0/0 |
BANKNIFTY-I | Short | 24-01-2018 09:45:00 27250 | 24-01-2018 10:05:00 27317.05 | 0.25% | -1949.09 -1.43% | 25 | 136250.00 | 442761.37 | 5 | -389.82 | -0.32% 0.11% | 0/0 |
BANKNIFTY-I | Long | 24-01-2018 13:20:00 27441.8 | 24-01-2018 14:00:00 27385 | -0.21% | -1694.13 -1.23% | 25 | 137209.00 | 441067.23 | 9 | -188.24 | -0.21% 0.08% | 0/0 |
BANKNIFTY-I | Short | 24-01-2018 14:00:00 27385 | 24-01-2018 15:25:00 27443.1 | 0.21% | -1726.64 -1.26% | 25 | 136925.00 | 439340.59 | 18 | -95.92 | -0.23% 0.05% | 0/0 |
BANKNIFTY-I | Short | 25-01-2018 11:15:00 27305.05 | 25-01-2018 13:55:00 27373 | 0.25% | -1972.14 -1.44% | 25 | 136525.26 | 437368.45 | 33 | -59.76 | -0.25% 0.65% | 0/0 |
BANKNIFTY-I | Long | 25-01-2018 14:10:00 27397.9 | 25-01-2018 14:20:00 27329.95 | -0.25% | -1972.39 -1.44% | 25 | 136989.50 | 435396.06 | 3 | -657.46 | -0.25% 0.15% | 0/0 |
BANKNIFTY-I | Long | 29-01-2018 09:25:00 27499.95 | 29-01-2018 13:55:00 27577.85 | 0.28% | 1672.11 1.22% | 25 | 137499.74 | 437068.18 | 55 | 30.40 | -0.18% 0.51% | 0/0 |
BANKNIFTY-I | Short | 29-01-2018 13:55:00 27577.85 | 29-01-2018 15:25:00 27494.7 | -0.30% | 1803.39 1.31% | 25 | 137889.25 | 438871.56 | 19 | 94.92 | -0.10% 0.37% | 0/0 |
BANKNIFTY-I | Short | 30-01-2018 09:20:00 27361.1 | 30-01-2018 10:25:00 27429.6 | 0.25% | -1986.45 -1.45% | 25 | 136805.49 | 436885.11 | 14 | -141.89 | -0.25% 0.16% | 0/0 |
BANKNIFTY-I | Long | 30-01-2018 13:10:00 27403.95 | 30-01-2018 15:05:00 27335.5 | -0.25% | -1984.95 -1.45% | 25 | 137019.74 | 434900.16 | 24 | -82.71 | -0.25% 0.09% | 0/0 |
BANKNIFTY-I | Long | 31-01-2018 09:40:00 27382 | 31-01-2018 10:50:00 27313.65 | -0.25% | -1982.23 -1.45% | 25 | 136910.00 | 432917.93 | 15 | -132.15 | -0.25% 0.12% | 0/0 |
BANKNIFTY-I | Short | 31-01-2018 11:10:00 27281 | 31-01-2018 14:15:00 27314.65 | 0.12% | -1114.23 -0.82% | 25 | 136404.99 | 431803.71 | 38 | -29.32 | -0.19% 0.19% | 0/0 |
BANKNIFTY-I | Long | 31-01-2018 14:15:00 27314.65 | 31-01-2018 15:25:00 27465.25 | 0.55% | 3491.10 2.56% | 25 | 136573.25 | 435294.81 | 15 | 232.74 | -0.08% 0.98% | 0/0 |
BANKNIFTY-I | Long | 01-02-2018 09:50:00 27540.85 | 01-02-2018 11:50:00 27472.95 | -0.25% | -1972.57 -1.43% | 25 | 137704.25 | 433322.24 | 25 | -78.90 | -0.25% 0.26% | 0/0 |
BANKNIFTY-I | Short | 01-02-2018 12:40:00 27320 | 01-02-2018 12:50:00 27388.2 | 0.25% | -1978.54 -1.45% | 25 | 136600.00 | 431343.70 | 3 | -659.51 | -0.26% 0.88% | 0/0 |
BANKNIFTY-I | Long | 01-02-2018 13:40:00 27610 | 01-02-2018 13:45:00 27542.05 | -0.25% | -1974.51 -1.43% | 25 | 138050.00 | 429369.19 | 2 | -987.26 | -0.25% 0.18% | 0/0 |
BANKNIFTY-I | Short | 01-02-2018 14:20:00 27429 | 01-02-2018 15:25:00 27194 | -0.86% | 5601.89 4.08% | 25 | 137145.00 | 434971.07 | 14 | 400.13 | -0.22% 0.89% | 0/0 |
BANKNIFTY-I | Short | 02-02-2018 09:20:00 26874.05 | 02-02-2018 12:40:00 26785.9 | -0.33% | 1935.45 1.44% | 25 | 134370.25 | 436906.52 | 41 | 47.21 | -0.15% 0.64% | 0/0 |
BANKNIFTY-I | Long | 02-02-2018 12:40:00 26785.9 | 02-02-2018 14:05:00 26717.6 | -0.25% | -1975.02 -1.47% | 25 | 133929.50 | 434931.50 | 18 | -109.72 | -0.25% 0.31% | 0/0 |
BANKNIFTY-I | Long | 05-02-2018 11:10:00 26183.9 | 05-02-2018 13:40:00 26113.95 | -0.27% | -2010.24 -1.54% | 25 | 130919.49 | 432921.26 | 31 | -64.85 | -0.27% 0.51% | 0/0 |
BANKNIFTY-I | Short | 06-02-2018 09:45:00 25227 | 06-02-2018 10:40:00 25299.25 | 0.29% | -2058.88 -1.63% | 25 | 126135.00 | 430862.38 | 12 | -171.57 | -0.29% 0.66% | 0/0 |
BANKNIFTY-I | Long | 06-02-2018 12:25:00 25290.9 | 06-02-2018 14:15:00 25870.35 | 2.29% | 14230.44 11.25% | 25 | 126454.50 | 445092.83 | 23 | 618.71 | -0.06% 2.29% | 0/0 |
BANKNIFTY-I | Short | 07-02-2018 11:30:00 25685 | 07-02-2018 12:10:00 25758.7 | 0.29% | -2099.72 -1.63% | 25 | 128425.00 | 442993.11 | 9 | -233.30 | -0.29% 0.36% | 0/0 |
BANKNIFTY-I | Long | 08-02-2018 10:00:00 25874 | 08-02-2018 14:20:00 25976.4 | 0.40% | 2300.75 1.78% | 25 | 129370.00 | 445293.86 | 53 | 43.41 | -0.16% 1.06% | 0/0 |
BANKNIFTY-I | Short | 08-02-2018 14:20:00 25976.4 | 08-02-2018 15:25:00 25960.95 | -0.06% | 126.56 0.10% | 25 | 129881.99 | 445420.42 | 14 | 9.04 | -0.14% 0.48% | 0/0 |
BANKNIFTY-I | Short | 09-02-2018 09:50:00 25424.55 | 09-02-2018 10:05:00 25503.95 | 0.31% | -2239.64 -1.76% | 25 | 127122.75 | 443180.78 | 4 | -559.91 | -0.31% 0.27% | 0/0 |
BANKNIFTY-I | Short | 12-02-2018 13:15:00 25640.45 | 12-02-2018 14:15:00 25720.95 | 0.31% | -2269.31 -1.77% | 25 | 128202.25 | 440911.47 | 13 | -174.56 | -0.31% 0.31% | 0/0 |
BANKNIFTY-I | Long | 12-02-2018 14:35:00 25729 | 12-02-2018 15:25:00 25721.55 | -0.03% | -443.50 -0.34% | 25 | 128645.00 | 440467.97 | 11 | -40.32 | -0.21% 0.12% | 0/0 |
BANKNIFTY-I | Short | 14-02-2018 09:40:00 25581.4 | 14-02-2018 13:30:00 25612.45 | 0.12% | -1032.22 -0.81% | 25 | 127906.99 | 439435.75 | 47 | -21.96 | -0.21% 0.39% | 0/0 |
BANKNIFTY-I | Long | 14-02-2018 13:30:00 25612.45 | 14-02-2018 14:30:00 25530.5 | -0.32% | -2304.46 -1.80% | 25 | 128062.24 | 437131.28 | 13 | -177.27 | -0.32% 0.09% | 0/0 |
BANKNIFTY-I | Short | 14-02-2018 14:35:00 25526.1 | 14-02-2018 15:25:00 25269.3 | -1.01% | 6166.02 4.83% | 25 | 127630.49 | 443297.31 | 11 | 560.55 | -0.11% 1.01% | 0/0 |
BANKNIFTY-I | Long | 15-02-2018 10:00:00 25530 | 15-02-2018 13:05:00 25448.6 | -0.32% | -2289.89 -1.79% | 25 | 127650.00 | 441007.41 | 38 | -60.26 | -0.32% 0.33% | 0/0 |
BANKNIFTY-I | Short | 15-02-2018 13:25:00 25426.7 | 15-02-2018 15:25:00 25434 | 0.03% | -436.80 -0.34% | 25 | 127133.50 | 440570.61 | 25 | -17.47 | -0.20% 0.57% | 0/0 |
BANKNIFTY-I | Long | 16-02-2018 09:30:00 25563.8 | 16-02-2018 09:45:00 25480.95 | -0.32% | -2326.47 -1.82% | 25 | 127819.01 | 438244.14 | 4 | -581.62 | -0.32% 0.04% | 0/0 |
BANKNIFTY-I | Short | 16-02-2018 11:25:00 25367 | 16-02-2018 15:25:00 25185.4 | -0.72% | 4287.24 3.38% | 25 | 126835.00 | 442531.37 | 49 | 87.49 | -0.13% 0.94% | 0/0 |
BANKNIFTY-I | Short | 19-02-2018 09:40:00 25088.65 | 19-02-2018 13:20:00 24908.95 | -0.72% | 4242.51 3.38% | 25 | 125443.25 | 446773.89 | 45 | 94.28 | -0.26% 0.93% | 0/0 |
BANKNIFTY-I | Long | 19-02-2018 13:20:00 24908.95 | 19-02-2018 15:25:00 25069 | 0.64% | 3751.36 3.01% | 25 | 124544.74 | 450525.25 | 26 | 144.28 | -0.28% 0.83% | 0/0 |
BANKNIFTY-I | Long | 20-02-2018 09:35:00 25080 | 20-02-2018 11:15:00 24996.6 | -0.33% | -2335.38 -1.86% | 25 | 125400.00 | 448189.86 | 21 | -111.21 | -0.33% 0.28% | 0/0 |
BANKNIFTY-I | Short | 20-02-2018 14:10:00 25048.2 | 20-02-2018 15:25:00 24845.15 | -0.81% | 4826.78 3.85% | 25 | 125240.99 | 453016.65 | 16 | 301.67 | -0.22% 0.94% | 0/0 |
BANKNIFTY-I | Short | 21-02-2018 09:25:00 24902.45 | 21-02-2018 13:50:00 24839.95 | -0.25% | 1313.79 1.06% | 25 | 124512.24 | 454330.43 | 54 | 24.33 | -0.14% 0.51% | 0/0 |
BANKNIFTY-I | Long | 21-02-2018 13:50:00 24839.95 | 21-02-2018 15:25:00 24913.95 | 0.30% | 1601.23 1.29% | 25 | 124199.74 | 455931.67 | 20 | 80.06 | -0.05% 0.54% | 0/0 |
BANKNIFTY-I | Long | 22-02-2018 09:25:00 24867 | 22-02-2018 12:20:00 24832.9 | -0.14% | -1101.00 -0.89% | 25 | 124335.00 | 454830.67 | 36 | -30.58 | -0.17% 0.07% | 0/0 |
BANKNIFTY-I | Short | 22-02-2018 12:20:00 24832.9 | 22-02-2018 15:00:00 24876.75 | 0.18% | -1344.80 -1.08% | 25 | 124164.50 | 453485.87 | 33 | -40.75 | -0.27% 0.32% | 0/0 |
BANKNIFTY-I | Long | 22-02-2018 15:00:00 24876.75 | 22-02-2018 15:25:00 24953 | 0.31% | 1657.10 1.33% | 25 | 124383.75 | 455142.97 | 6 | 276.18 | -0.03% 0.31% | 0/0 |
BANKNIFTY-I | Long | 23-02-2018 09:20:00 25134 | 23-02-2018 13:30:00 25305.35 | 0.68% | 4031.55 3.21% | 25 | 125670.00 | 459174.52 | 51 | 79.05 | -0.05% 0.89% | 0/0 |
BANKNIFTY-I | Short | 23-02-2018 13:30:00 25305.35 | 23-02-2018 15:15:00 25388.95 | 0.33% | -2343.47 -1.85% | 25 | 126526.75 | 456831.05 | 22 | -106.52 | -0.33% 0.06% | 0/0 |
BANKNIFTY-I | Long | 26-02-2018 09:50:00 25551.45 | 26-02-2018 11:25:00 25591.35 | 0.16% | 741.79 0.58% | 25 | 127757.24 | 457572.84 | 20 | 37.09 | -0.06% 0.27% | 0/0 |
BANKNIFTY-I | Short | 26-02-2018 11:25:00 25591.35 | 26-02-2018 13:30:00 25674.35 | 0.32% | -2331.33 -1.82% | 25 | 127956.75 | 455241.51 | 26 | -89.67 | -0.32% 0.04% | 0/0 |
BANKNIFTY-I | Long | 26-02-2018 13:40:00 25713.9 | 26-02-2018 15:25:00 25727.25 | 0.05% | 76.54 0.06% | 25 | 128569.49 | 455318.05 | 22 | 3.48 | -0.03% 0.25% | 0/0 |
BANKNIFTY-I | Short | 27-02-2018 09:30:00 25663.2 | 27-02-2018 15:25:00 25409 | -0.99% | 6099.64 4.75% | 25 | 128315.99 | 461417.69 | 72 | 84.72 | -0.25% 1.08% | 0/0 |
BANKNIFTY-I | Long | 28-02-2018 11:25:00 25125 | 28-02-2018 13:00:00 25041.1 | -0.33% | -2348.33 -1.87% | 25 | 125625.00 | 459069.36 | 20 | -117.42 | -0.33% 0.00% | 0/0 |
BANKNIFTY-I | Long | 01-03-2018 09:20:00 25208.35 | 01-03-2018 10:10:00 25124.35 | -0.33% | -2351.66 -1.87% | 25 | 126041.75 | 456717.70 | 11 | -213.79 | -0.33% 0.28% | 0/0 |
BANKNIFTY-I | Short | 01-03-2018 14:00:00 25111.5 | 01-03-2018 15:25:00 24890 | -0.88% | 5287.49 4.21% | 25 | 125557.50 | 462005.19 | 18 | 293.75 | -0.14% 0.88% | 0/0 |
BANKNIFTY-I | Long | 05-03-2018 12:15:00 24822.4 | 05-03-2018 13:15:00 24735.75 | -0.35% | -2414.04 -1.95% | 25 | 124112.00 | 459591.15 | 13 | -185.70 | -0.35% 0.01% | 0/0 |
BANKNIFTY-I | Long | 06-03-2018 09:20:00 25069.65 | 06-03-2018 10:05:00 24982.85 | -0.35% | -2420.26 -1.93% | 25 | 125348.25 | 457170.89 | 10 | -242.03 | -0.35% 0.06% | 0/0 |
BANKNIFTY-I | Short | 06-03-2018 14:10:00 24814.1 | 06-03-2018 15:25:00 24434.1 | -1.53% | 9253.76 7.46% | 25 | 124070.50 | 466424.65 | 16 | 578.36 | -0.19% 1.53% | 0/0 |
BANKNIFTY-I | Short | 07-03-2018 09:20:00 24326.85 | 07-03-2018 09:50:00 24412.95 | 0.35% | -2396.20 -1.97% | 25 | 121634.24 | 464028.45 | 7 | -342.31 | -0.35% 0.15% | 0/0 |
BANKNIFTY-I | Long | 07-03-2018 12:20:00 24285.05 | 07-03-2018 14:10:00 24198.9 | -0.35% | -2396.17 -1.97% | 25 | 121425.26 | 461632.28 | 23 | -104.18 | -0.35% 0.34% | 0/0 |
BANKNIFTY-I | Long | 08-03-2018 12:35:00 24380 | 08-03-2018 12:55:00 24292.15 | -0.36% | -2439.61 -2.00% | 25 | 121900.00 | 459192.67 | 5 | -487.92 | -0.36% 0.07% | 0/0 |
BANKNIFTY-I | Short | 09-03-2018 11:25:00 24418.6 | 09-03-2018 12:30:00 24506 | 0.36% | -2429.62 -1.99% | 25 | 122092.99 | 456763.04 | 14 | -173.54 | -0.36% 0.23% | 0/0 |
BANKNIFTY-I | Long | 12-03-2018 10:05:00 24547 | 12-03-2018 11:15:00 24458.9 | -0.36% | -2447.53 -1.99% | 25 | 122735.00 | 454315.51 | 15 | -163.17 | -0.36% 0.08% | 0/0 |
BANKNIFTY-I | Long | 13-03-2018 09:20:00 24783 | 13-03-2018 13:50:00 24975 | 0.77% | 4551.21 3.67% | 25 | 123915.00 | 458866.72 | 55 | 82.75 | -0.09% 1.24% | 0/0 |
BANKNIFTY-I | Short | 13-03-2018 13:50:00 24975 | 13-03-2018 15:25:00 24798 | -0.71% | 4176.14 3.34% | 25 | 124875.00 | 463042.86 | 20 | 208.81 | -0.13% 1.36% | 0/0 |
BANKNIFTY-I | Short | 14-03-2018 09:25:00 24612.75 | 14-03-2018 12:35:00 24656.9 | 0.18% | -1350.10 -1.10% | 25 | 123063.75 | 461692.76 | 39 | -34.62 | -0.21% 0.25% | 0/0 |
BANKNIFTY-I | Long | 14-03-2018 12:35:00 24656.9 | 14-03-2018 15:25:00 24953.55 | 1.20% | 7168.20 5.81% | 25 | 123284.50 | 468860.96 | 35 | 204.81 | -0.13% 1.27% | 0/0 |
BANKNIFTY-I | Long | 15-03-2018 09:20:00 24948 | 15-03-2018 11:10:00 24858.9 | -0.36% | -2476.53 -1.99% | 25 | 124740.00 | 466384.42 | 23 | -107.68 | -0.36% 0.09% | 0/0 |
BANKNIFTY-I | Short | 15-03-2018 11:25:00 24835 | 15-03-2018 12:15:00 24924 | 0.36% | -2473.79 -1.99% | 25 | 124175.00 | 463910.63 | 11 | -224.89 | -0.36% 0.09% | 0/0 |
BANKNIFTY-I | Short | 16-03-2018 09:20:00 24715 | 16-03-2018 10:35:00 24804.2 | 0.36% | -2477.60 -2.00% | 25 | 123575.00 | 461433.03 | 16 | -154.85 | -0.36% 0.09% | 0/0 |
BANKNIFTY-I | Long | 16-03-2018 13:40:00 24823.75 | 16-03-2018 14:00:00 24734.4 | -0.36% | -2481.54 -2.00% | 25 | 124118.75 | 458951.49 | 5 | -496.31 | -0.36% 0.10% | 0/0 |
BANKNIFTY-I | Short | 16-03-2018 14:10:00 24725 | 16-03-2018 15:25:00 24635 | -0.36% | 2003.20 1.62% | 25 | 123625.00 | 460954.69 | 16 | 125.20 | -0.23% 0.64% | 0/0 |
BANKNIFTY-I | Short | 19-03-2018 09:20:00 24590.15 | 19-03-2018 14:40:00 24315.95 | -1.12% | 6610.47 5.38% | 25 | 122950.74 | 467565.16 | 65 | 101.70 | -0.23% 1.36% | 0/0 |
BANKNIFTY-I | Long | 19-03-2018 14:40:00 24315.95 | 19-03-2018 15:25:00 24335.05 | 0.08% | 234.25 0.19% | 25 | 121579.75 | 467799.41 | 10 | 23.42 | -0.14% 0.42% | 0/0 |
BANKNIFTY-I | Long | 20-03-2018 09:35:00 24305 | 20-03-2018 13:15:00 24216.75 | -0.36% | -2448.86 -2.02% | 25 | 121525.00 | 465350.55 | 45 | -54.42 | -0.36% 0.51% | 0/0 |
BANKNIFTY-I | Short | 20-03-2018 13:20:00 24215.2 | 20-03-2018 14:30:00 24303.55 | 0.36% | -2451.34 -2.02% | 25 | 121075.99 | 462899.20 | 15 | -163.42 | -0.36% 0.14% | 0/0 |
BANKNIFTY-I | Long | 21-03-2018 09:55:00 24447.75 | 21-03-2018 12:35:00 24385 | -0.26% | -1812.91 -1.48% | 25 | 122238.75 | 461086.29 | 33 | -54.94 | -0.26% 0.33% | 0/0 |
BANKNIFTY-I | Short | 21-03-2018 12:35:00 24385 | 21-03-2018 15:25:00 24339.65 | -0.19% | 890.13 0.73% | 25 | 121925.00 | 461976.42 | 35 | 25.43 | -0.09% 0.55% | 0/0 |
BANKNIFTY-I | Short | 22-03-2018 09:20:00 24256.95 | 22-03-2018 09:35:00 24345.1 | 0.36% | -2446.76 -2.02% | 25 | 121284.74 | 459529.66 | 4 | -611.69 | -0.36% 0.03% | 0/0 |
BANKNIFTY-I | Long | 22-03-2018 12:50:00 24293.4 | 22-03-2018 13:10:00 24205.1 | -0.36% | -2449.99 -2.02% | 25 | 121467.00 | 457079.66 | 5 | -490.00 | -0.36% 0.00% | 0/0 |
BANKNIFTY-I | Short | 22-03-2018 13:30:00 24196.35 | 22-03-2018 13:50:00 24259.5 | 0.26% | -1821.03 -1.51% | 25 | 120981.75 | 455258.63 | 5 | -364.21 | -0.26% 0.10% | 0/0 |
BANKNIFTY-I | Long | 22-03-2018 13:50:00 24259.5 | 22-03-2018 15:10:00 24180.55 | -0.33% | -2215.95 -1.83% | 25 | 121297.50 | 453042.68 | 17 | -130.35 | -0.33% 0.31% | 0/0 |
BANKNIFTY-I | Short | 23-03-2018 09:20:00 23750 | 23-03-2018 12:45:00 23682.4 | -0.28% | 1452.84 1.22% | 25 | 118750.00 | 454495.52 | 42 | 34.59 | -0.37% 0.50% | 0/0 |
BANKNIFTY-I | Long | 23-03-2018 12:45:00 23682.4 | 23-03-2018 15:25:00 23676.7 | -0.02% | -379.30 -0.32% | 25 | 118412.00 | 454116.23 | 33 | -11.49 | -0.13% 0.46% | 0/0 |
BANKNIFTY-I | Long | 26-03-2018 09:25:00 23762.1 | 26-03-2018 15:25:00 24311.7 | 2.31% | 13499.63 11.36% | 25 | 118810.50 | 467615.86 | 73 | 184.93 | -0.22% 2.35% | 0/0 |
BANKNIFTY-I | Long | 27-03-2018 09:25:00 24449 | 27-03-2018 11:10:00 24360.95 | -0.36% | -2445.30 -2.00% | 25 | 122245.00 | 465170.56 | 22 | -111.15 | -0.36% 0.28% | 0/0 |
BANKNIFTY-I | Short | 27-03-2018 11:25:00 24351 | 27-03-2018 12:05:00 24439.15 | 0.36% | -2447.70 -2.01% | 25 | 121754.99 | 462722.86 | 9 | -271.97 | -0.36% 0.29% | 0/0 |
BANKNIFTY-I | Short | 28-03-2018 09:25:00 24250.5 | 28-03-2018 11:30:00 24340.05 | 0.37% | -2481.70 -2.05% | 25 | 121252.50 | 460241.15 | 26 | -95.45 | -0.37% 0.10% | 0/0 |
BANKNIFTY-I | Long | 28-03-2018 12:40:00 24344.7 | 28-03-2018 13:20:00 24255.1 | -0.37% | -2483.00 -2.04% | 25 | 121723.50 | 457758.16 | 9 | -275.89 | -0.37% 0.04% | 0/0 |
BANKNIFTY-I | Short | 02-04-2018 09:55:00 24190 | 02-04-2018 11:10:00 24276.75 | 0.36% | -2411.08 -1.99% | 25 | 120950.00 | 455347.07 | 16 | -150.69 | -0.36% 0.14% | 0/0 |
BANKNIFTY-I | Long | 02-04-2018 11:10:00 24276.75 | 02-04-2018 15:25:00 24435.45 | 0.65% | 3723.94 3.07% | 25 | 121383.75 | 459071.01 | 52 | 71.61 | -0.28% 0.78% | 0/0 |
BANKNIFTY-I | Long | 03-04-2018 09:20:00 24488 | 03-04-2018 15:25:00 24601 | 0.46% | 2579.56 2.11% | 25 | 122440.00 | 461650.57 | 74 | 34.86 | -0.32% 0.55% | 0/0 |
BANKNIFTY-I | Long | 04-04-2018 10:05:00 24649.95 | 04-04-2018 11:55:00 24609 | -0.17% | -1270.04 -1.03% | 25 | 123249.74 | 460380.52 | 23 | -55.22 | -0.17% 0.20% | 0/0 |
BANKNIFTY-I | Short | 04-04-2018 11:55:00 24609 | 04-04-2018 15:25:00 24130 | -1.95% | 11731.31 9.53% | 25 | 123045.00 | 472111.83 | 43 | 272.82 | -0.03% 1.96% | 0/0 |
BANKNIFTY-I | Long | 05-04-2018 10:05:00 24517 | 05-04-2018 15:25:00 24842.55 | 1.33% | 7891.95 6.44% | 25 | 122585.00 | 480003.78 | 65 | 121.41 | -0.13% 1.47% | 0/0 |
BANKNIFTY-I | Short | 06-04-2018 10:45:00 24739 | 06-04-2018 12:25:00 24827.6 | 0.36% | -2462.83 -1.99% | 25 | 123695.00 | 477540.95 | 21 | -117.28 | -0.36% 0.14% | 0/0 |
BANKNIFTY-I | Long | 06-04-2018 12:35:00 24870.1 | 06-04-2018 12:50:00 24781.35 | -0.36% | -2467.01 -1.98% | 25 | 124350.50 | 475073.94 | 4 | -616.75 | -0.36% 0.01% | 0/0 |
BANKNIFTY-I | Short | 06-04-2018 13:45:00 24786.8 | 06-04-2018 14:30:00 24875.3 | 0.36% | -2460.81 -1.99% | 25 | 123934.00 | 472613.13 | 10 | -246.08 | -0.36% 0.07% | 0/0 |
BANKNIFTY-I | Long | 06-04-2018 14:55:00 24955 | 06-04-2018 15:20:00 24866.45 | -0.35% | -2462.86 -1.97% | 25 | 124775.00 | 470150.27 | 6 | -410.48 | -0.35% 0.08% | 0/0 |
BANKNIFTY-I | Long | 09-04-2018 09:20:00 24997 | 09-04-2018 12:40:00 25045 | 0.19% | 949.79 0.76% | 25 | 124985.00 | 471100.06 | 41 | 23.17 | 0.00% 0.41% | 0/0 |
BANKNIFTY-I | Short | 09-04-2018 12:40:00 25045 | 09-04-2018 14:05:00 25135.55 | 0.36% | -2514.65 -2.01% | 25 | 125225.00 | 468585.41 | 18 | -139.70 | -0.36% 0.12% | 0/0 |
BANKNIFTY-I | Long | 10-04-2018 09:50:00 25219.7 | 10-04-2018 10:30:00 25185 | -0.14% | -1119.52 -0.89% | 25 | 126098.50 | 467465.88 | 9 | -124.39 | -0.14% 0.07% | 0/0 |
BANKNIFTY-I | Short | 10-04-2018 10:30:00 25185 | 10-04-2018 15:25:00 25214.65 | 0.12% | -993.25 -0.79% | 25 | 125925.00 | 466472.64 | 60 | -16.55 | -0.29% 0.33% | 0/0 |
BANKNIFTY-I | Short | 11-04-2018 09:20:00 25091 | 11-04-2018 13:20:00 25046.55 | -0.18% | 860.56 0.69% | 25 | 125454.99 | 467333.20 | 49 | 17.56 | -0.07% 0.63% | 0/0 |
BANKNIFTY-I | Long | 11-04-2018 13:20:00 25046.55 | 11-04-2018 15:25:00 25092.5 | 0.18% | 898.05 0.72% | 25 | 125232.75 | 468231.25 | 26 | 34.54 | -0.02% 0.41% | 0/0 |
BANKNIFTY-I | Long | 12-04-2018 10:00:00 25063 | 12-04-2018 15:25:00 25174 | 0.44% | 2523.82 2.01% | 25 | 125315.00 | 470755.07 | 66 | 38.24 | -0.24% 0.67% | 0/0 |
BANKNIFTY-I | Long | 13-04-2018 09:20:00 25277 | 13-04-2018 12:40:00 25328.6 | 0.20% | 1036.97 0.82% | 25 | 126385.00 | 471792.04 | 41 | 25.29 | -0.04% 0.47% | 0/0 |
BANKNIFTY-I | Short | 13-04-2018 12:40:00 25328.6 | 13-04-2018 15:25:00 25233.65 | -0.37% | 2120.94 1.67% | 25 | 126642.99 | 473912.98 | 34 | 62.38 | -0.08% 1.00% | 0/0 |
BANKNIFTY-I | Long | 16-04-2018 12:30:00 25208 | 16-04-2018 15:25:00 25336.8 | 0.51% | 2967.28 2.35% | 25 | 126040.00 | 476880.25 | 36 | 82.42 | -0.14% 0.55% | 0/0 |
BANKNIFTY-I | Short | 17-04-2018 11:05:00 25309 | 17-04-2018 14:35:00 25387.25 | 0.31% | -2209.73 -1.75% | 25 | 126545.00 | 474670.52 | 43 | -51.39 | -0.31% 0.39% | 0/0 |
BANKNIFTY-I | Long | 17-04-2018 14:35:00 25387.25 | 17-04-2018 15:15:00 25321.7 | -0.26% | -1892.29 -1.49% | 25 | 126936.24 | 472778.23 | 9 | -210.25 | -0.26% 0.00% | 0/0 |
BANKNIFTY-I | Short | 17-04-2018 15:15:00 25321.7 | 17-04-2018 15:25:00 25342 | 0.08% | -760.82 -0.60% | 25 | 126608.50 | 472017.41 | 3 | -253.61 | -0.08% 0.02% | 0/0 |
BANKNIFTY-I | Short | 18-04-2018 09:20:00 25321.9 | 18-04-2018 11:10:00 25358.05 | 0.14% | -1157.15 -0.91% | 25 | 126609.50 | 470860.26 | 23 | -50.31 | -0.14% 0.20% | 0/0 |
BANKNIFTY-I | Long | 18-04-2018 11:10:00 25358.05 | 18-04-2018 13:50:00 25270.25 | -0.35% | -2448.14 -1.93% | 25 | 126790.25 | 468412.12 | 33 | -74.19 | -0.35% 0.03% | 0/0 |
BANKNIFTY-I | Short | 18-04-2018 14:05:00 25240.75 | 18-04-2018 15:25:00 25142 | -0.39% | 2216.84 1.76% | 25 | 126203.75 | 470628.96 | 17 | 130.40 | -0.10% 0.64% | 0/0 |
BANKNIFTY-I | Short | 19-04-2018 09:20:00 25123 | 19-04-2018 12:20:00 25126 | 0.01% | -326.24 -0.26% | 25 | 125615.00 | 470302.71 | 37 | -8.82 | -0.20% 0.32% | 0/0 |
BANKNIFTY-I | Long | 19-04-2018 12:20:00 25126 | 19-04-2018 15:25:00 25174.85 | 0.19% | 969.75 0.77% | 25 | 125629.99 | 471272.46 | 38 | 25.52 | -0.22% 0.20% | 0/0 |
BANKNIFTY-I | Short | 20-04-2018 09:30:00 24997.1 | 20-04-2018 14:10:00 24918.7 | -0.31% | 1710.42 1.37% | 25 | 124985.50 | 472982.88 | 57 | 30.01 | -0.08% 0.54% | 0/0 |
BANKNIFTY-I | Long | 20-04-2018 14:10:00 24918.7 | 20-04-2018 15:25:00 25061.05 | 0.57% | 3308.85 2.66% | 25 | 124593.49 | 476291.73 | 16 | 206.80 | -0.11% 0.57% | 0/0 |
BANKNIFTY-I | Long | 23-04-2018 10:05:00 24878 | 23-04-2018 14:20:00 24935 | 0.23% | 1175.94 0.95% | 25 | 124390.00 | 477467.66 | 52 | 22.61 | -0.05% 0.77% | 0/0 |
BANKNIFTY-I | Short | 23-04-2018 14:20:00 24935 | 23-04-2018 14:50:00 25021.2 | 0.35% | -2404.78 -1.93% | 25 | 124675.00 | 475062.88 | 7 | -343.54 | -0.35% 0.03% | 0/0 |
BANKNIFTY-I | Long | 23-04-2018 14:55:00 25026 | 23-04-2018 15:05:00 24939.6 | -0.35% | -2409.83 -1.93% | 25 | 125129.99 | 472653.05 | 3 | -803.28 | -0.35% 0.02% | 0/0 |
BANKNIFTY-I | Short | 23-04-2018 15:10:00 24909.05 | 23-04-2018 15:25:00 24965 | 0.22% | -1648.12 -1.32% | 25 | 124545.25 | 471004.93 | 4 | -412.03 | -0.22% 0.00% | 0/0 |
BANKNIFTY-I | Long | 24-04-2018 09:25:00 25076.1 | 24-04-2018 10:05:00 24989.95 | -0.34% | -2404.08 -1.92% | 25 | 125380.49 | 468600.85 | 9 | -267.12 | -0.34% 0.04% | 0/0 |
BANKNIFTY-I | Short | 24-04-2018 10:25:00 24983 | 24-04-2018 13:55:00 25018.9 | 0.14% | -1147.51 -0.92% | 25 | 124915.00 | 467453.34 | 43 | -26.69 | -0.15% 0.31% | 0/0 |
BANKNIFTY-I | Long | 24-04-2018 13:55:00 25018.9 | 24-04-2018 15:25:00 25013.7 | -0.02% | -380.16 -0.30% | 25 | 125094.49 | 467073.18 | 19 | -20.01 | -0.13% 0.18% | 0/0 |
BANKNIFTY-I | Short | 25-04-2018 09:25:00 24921.1 | 25-04-2018 13:00:00 24929 | 0.03% | -446.75 -0.36% | 25 | 124605.49 | 466626.43 | 44 | -10.15 | -0.06% 0.33% | 0/0 |
BANKNIFTY-I | Long | 25-04-2018 13:00:00 24929 | 25-04-2018 13:55:00 24842.95 | -0.35% | -2400.11 -1.93% | 25 | 124645.00 | 464226.32 | 12 | -200.01 | -0.35% 0.12% | 0/0 |
BANKNIFTY-I | Short | 25-04-2018 14:00:00 24830 | 25-04-2018 15:25:00 24786.4 | -0.18% | 841.92 0.68% | 25 | 124150.00 | 465068.24 | 18 | 46.77 | -0.09% 0.50% | 0/0 |
BANKNIFTY-I | Long | 26-04-2018 10:30:00 24797.45 | 26-04-2018 15:25:00 25009.3 | 0.85% | 5047.22 4.07% | 25 | 123987.24 | 470115.46 | 60 | 84.12 | -0.11% 0.90% | 0/0 |
BANKNIFTY-I | Long | 27-04-2018 09:20:00 25189.8 | 27-04-2018 15:25:00 25467.85 | 1.10% | 6697.96 5.32% | 25 | 125949.00 | 476813.42 | 74 | 90.51 | -0.06% 1.10% | 0/0 |
BANKNIFTY-I | Short | 02-05-2018 09:20:00 25625.5 | 02-05-2018 12:15:00 25698.9 | 0.29% | -2091.62 -1.63% | 25 | 128127.50 | 474721.80 | 36 | -58.10 | -0.29% 0.21% | 0/0 |
BANKNIFTY-I | Long | 02-05-2018 12:15:00 25698.9 | 02-05-2018 14:15:00 25616.05 | -0.32% | -2327.82 -1.81% | 25 | 128494.49 | 472393.97 | 25 | -93.11 | -0.32% 0.18% | 0/0 |
BANKNIFTY-I | Short | 02-05-2018 14:15:00 25616.05 | 02-05-2018 15:25:00 25656.15 | 0.16% | -1258.86 -0.98% | 25 | 128080.25 | 471135.11 | 15 | -83.92 | -0.20% 0.21% | 0/0 |
BANKNIFTY-I | Short | 03-05-2018 09:20:00 25530.1 | 03-05-2018 10:00:00 25615.05 | 0.33% | -2379.48 -1.86% | 25 | 127650.50 | 468755.63 | 9 | -264.39 | -0.33% 0.03% | 0/0 |
BANKNIFTY-I | Long | 03-05-2018 12:40:00 25604.95 | 03-05-2018 15:25:00 25700.95 | 0.37% | 2143.47 1.67% | 25 | 128024.74 | 470899.10 | 34 | 63.04 | -0.02% 0.58% | 0/0 |
BANKNIFTY-I | Long | 04-05-2018 09:30:00 25689 | 04-05-2018 11:30:00 25685.5 | -0.01% | -344.37 -0.27% | 25 | 128445.00 | 470554.73 | 25 | -13.77 | -0.09% 0.11% | 0/0 |
BANKNIFTY-I | Short | 04-05-2018 11:30:00 25685.5 | 04-05-2018 15:25:00 25717.3 | 0.12% | -1052.01 -0.82% | 25 | 128427.50 | 469502.72 | 48 | -21.92 | -0.20% 0.33% | 0/0 |
BANKNIFTY-I | Long | 07-05-2018 12:15:00 25800 | 07-05-2018 14:40:00 25820.2 | 0.08% | 246.90 0.19% | 25 | 129000.00 | 469749.62 | 30 | 8.23 | -0.03% 0.23% | 0/0 |
BANKNIFTY-I | Short | 07-05-2018 14:40:00 25820.2 | 07-05-2018 15:25:00 25882.55 | 0.24% | -1817.26 -1.41% | 25 | 129100.99 | 467932.35 | 10 | -181.73 | -0.24% 0.06% | 0/0 |
BANKNIFTY-I | Long | 08-05-2018 09:30:00 25992.2 | 08-05-2018 13:00:00 25978.45 | -0.05% | -603.60 -0.46% | 25 | 129961.00 | 467328.75 | 43 | -14.04 | -0.23% 0.29% | 0/0 |
BANKNIFTY-I | Short | 08-05-2018 13:00:00 25978.45 | 08-05-2018 15:20:00 26061.2 | 0.32% | -2328.95 -1.79% | 25 | 129892.25 | 464999.80 | 29 | -80.31 | -0.32% 0.11% | 0/0 |
BANKNIFTY-I | Long | 09-05-2018 11:10:00 26092 | 09-05-2018 11:30:00 26056 | -0.14% | -1160.74 -0.89% | 25 | 130460.00 | 463839.06 | 5 | -232.15 | -0.14% 0.01% | 0/0 |
BANKNIFTY-I | Short | 09-05-2018 11:30:00 26056 | 09-05-2018 12:35:00 26084.9 | 0.11% | -983.20 -0.75% | 25 | 130279.99 | 462855.86 | 14 | -70.23 | -0.11% 0.02% | 0/0 |
BANKNIFTY-I | Long | 09-05-2018 12:35:00 26084.9 | 09-05-2018 15:25:00 26134.95 | 0.19% | 990.15 0.76% | 25 | 130424.50 | 463846.01 | 35 | 28.29 | -0.01% 0.39% | 0/0 |
BANKNIFTY-I | Short | 10-05-2018 10:25:00 26161.55 | 10-05-2018 15:25:00 26038.35 | -0.47% | 2819.00 2.16% | 25 | 130807.75 | 466665.01 | 61 | 46.21 | -0.13% 0.48% | 0/0 |
BANKNIFTY-I | Short | 11-05-2018 09:35:00 26081.05 | 11-05-2018 10:15:00 26161.8 | 0.31% | -2279.96 -1.75% | 25 | 130405.25 | 464385.04 | 9 | -253.33 | -0.31% 0.08% | 0/0 |
BANKNIFTY-I | Long | 11-05-2018 10:45:00 26190 | 11-05-2018 15:25:00 26401.2 | 0.81% | 5017.04 3.83% | 25 | 130950.00 | 469402.09 | 57 | 88.02 | -0.19% 0.92% | 0/0 |
BANKNIFTY-I | Long | 14-05-2018 09:20:00 26469.8 | 14-05-2018 12:10:00 26392.15 | -0.29% | -2205.56 -1.67% | 25 | 132349.00 | 467196.53 | 35 | -63.02 | -0.29% 0.36% | 0/0 |
BANKNIFTY-I | Short | 14-05-2018 12:10:00 26392.15 | 14-05-2018 14:30:00 26472.25 | 0.30% | -2266.82 -1.72% | 25 | 131960.75 | 464929.71 | 29 | -78.17 | -0.30% 0.20% | 0/0 |
BANKNIFTY-I | Long | 15-05-2018 09:50:00 26730 | 15-05-2018 12:10:00 26693.5 | -0.14% | -1179.62 -0.88% | 25 | 133650.00 | 463750.09 | 29 | -40.68 | -0.14% 0.74% | 0/0 |
BANKNIFTY-I | Short | 15-05-2018 12:10:00 26693.5 | 15-05-2018 15:25:00 26485.85 | -0.78% | 4925.35 3.69% | 25 | 133467.49 | 468675.44 | 40 | 123.13 | -0.24% 1.14% | 0/0 |
BANKNIFTY-I | Short | 16-05-2018 09:20:00 26297.1 | 16-05-2018 11:30:00 26377.1 | 0.30% | -2263.37 -1.72% | 25 | 131485.50 | 466412.07 | 27 | -83.83 | -0.30% 0.56% | 0/0 |
BANKNIFTY-I | Long | 16-05-2018 11:55:00 26348.85 | 16-05-2018 14:00:00 26268.7 | -0.30% | -2266.84 -1.72% | 25 | 131744.25 | 464145.23 | 26 | -87.19 | -0.30% 0.43% | 0/0 |
BANKNIFTY-I | Short | 17-05-2018 11:30:00 26154.6 | 17-05-2018 14:30:00 26140 | -0.06% | 103.53 0.08% | 25 | 130773.00 | 464248.76 | 37 | 2.80 | -0.23% 0.35% | 0/0 |
BANKNIFTY-I | Long | 17-05-2018 14:30:00 26140 | 17-05-2018 15:15:00 26058.8 | -0.31% | -2290.99 -1.75% | 25 | 130700.00 | 461957.77 | 10 | -229.10 | -0.31% 0.06% | 0/0 |
BANKNIFTY-I | Short | 18-05-2018 09:30:00 25955.4 | 18-05-2018 12:30:00 25922.3 | -0.13% | 568.11 0.44% | 25 | 129777.00 | 462525.88 | 37 | 15.35 | -0.07% 0.37% | 0/0 |
BANKNIFTY-I | Long | 18-05-2018 12:30:00 25922.3 | 18-05-2018 13:15:00 25841 | -0.31% | -2291.32 -1.77% | 25 | 129611.50 | 460234.56 | 10 | -229.13 | -0.31% 0.10% | 0/0 |
BANKNIFTY-I | Long | 21-05-2018 09:35:00 26015 | 21-05-2018 09:55:00 25934.15 | -0.31% | -2281.00 -1.75% | 25 | 130075.00 | 457953.57 | 5 | -456.20 | -0.31% 0.21% | 0/0 |
BANKNIFTY-I | Short | 21-05-2018 11:40:00 25776.25 | 21-05-2018 13:45:00 25820 | 0.17% | -1351.73 -1.05% | 25 | 128881.25 | 456601.83 | 26 | -51.99 | -0.17% 0.21% | 0/0 |
BANKNIFTY-I | Long | 21-05-2018 13:45:00 25820 | 21-05-2018 14:25:00 25738.95 | -0.31% | -2284.04 -1.77% | 25 | 129100.00 | 454317.79 | 9 | -253.78 | -0.31% 0.07% | 0/0 |
BANKNIFTY-I | Long | 22-05-2018 09:45:00 25860.2 | 22-05-2018 11:10:00 25779.6 | -0.31% | -2273.20 -1.76% | 25 | 129300.99 | 452044.59 | 18 | -126.29 | -0.31% 0.38% | 0/0 |
BANKNIFTY-I | Short | 22-05-2018 14:30:00 25822 | 22-05-2018 15:25:00 25829.4 | 0.03% | -443.26 -0.34% | 25 | 129110.00 | 451601.33 | 12 | -36.94 | -0.07% 0.27% | 0/0 |
BANKNIFTY-I | Short | 23-05-2018 09:25:00 25740 | 23-05-2018 11:55:00 25803 | 0.24% | -1832.71 -1.42% | 25 | 128700.00 | 449768.62 | 31 | -59.12 | -0.28% 0.14% | 0/0 |
BANKNIFTY-I | Long | 23-05-2018 11:55:00 25803 | 23-05-2018 13:50:00 25727.7 | -0.29% | -2140.15 -1.66% | 25 | 129015.00 | 447628.47 | 24 | -89.17 | -0.29% 0.14% | 0/0 |
BANKNIFTY-I | Short | 23-05-2018 13:50:00 25727.7 | 23-05-2018 15:25:00 25555.1 | -0.67% | 4058.59 3.16% | 25 | 128638.49 | 451687.05 | 20 | 202.93 | -0.10% 0.67% | 0/0 |
BANKNIFTY-I | Short | 24-05-2018 09:50:00 25605 | 24-05-2018 10:15:00 25685.3 | 0.31% | -2263.95 -1.77% | 25 | 128025.00 | 449423.10 | 6 | -377.33 | -0.31% 0.02% | 0/0 |
BANKNIFTY-I | Long | 24-05-2018 10:50:00 25679.25 | 24-05-2018 15:25:00 25962 | 1.10% | 6810.54 5.30% | 25 | 128396.25 | 456233.64 | 56 | 121.62 | -0.04% 1.13% | 0/0 |
BANKNIFTY-I | Long | 25-05-2018 09:20:00 26040 | 25-05-2018 12:25:00 26120 | 0.31% | 1739.20 1.34% | 25 | 130200.00 | 457972.84 | 38 | 45.77 | -0.01% 0.46% | 0/0 |
BANKNIFTY-I | Short | 25-05-2018 12:25:00 26120 | 25-05-2018 13:55:00 26200.15 | 0.31% | -2265.35 -1.73% | 25 | 130600.00 | 455707.49 | 19 | -119.23 | -0.31% 0.07% | 0/0 |
BANKNIFTY-I | Long | 28-05-2018 09:25:00 26396.25 | 28-05-2018 15:25:00 26502 | 0.40% | 2379.26 1.80% | 25 | 131981.25 | 458086.75 | 73 | 32.59 | -0.06% 0.91% | 0/0 |
BANKNIFTY-I | Short | 29-05-2018 09:20:00 26411 | 29-05-2018 10:40:00 26491.7 | 0.31% | -2282.01 -1.73% | 25 | 132054.99 | 455804.74 | 17 | -134.24 | -0.31% 0.10% | 0/0 |
BANKNIFTY-I | Long | 30-05-2018 11:20:00 26024.75 | 30-05-2018 15:25:00 26275 | 0.96% | 5994.75 4.61% | 25 | 130123.74 | 461799.49 | 50 | 119.90 | -0.04% 1.28% | 0/0 |
BANKNIFTY-I | Long | 31-05-2018 14:55:00 26710 | 31-05-2018 15:25:00 26956 | 0.92% | 5881.67 4.40% | 25 | 133550.00 | 467681.16 | 7 | 840.24 | -0.07% 1.30% | 0/0 |
BANKNIFTY-I | Long | 01-06-2018 09:20:00 26799.5 | 01-06-2018 09:30:00 26717.8 | -0.30% | -2310.09 -1.72% | 25 | 133997.50 | 465371.07 | 3 | -770.03 | -0.30% 0.33% | 0/0 |
BANKNIFTY-I | Short | 01-06-2018 10:30:00 26726.15 | 01-06-2018 15:25:00 26649.65 | -0.29% | 1645.62 1.23% | 25 | 133630.75 | 467016.69 | 60 | 27.43 | -0.25% 0.40% | 0/0 |
BANKNIFTY-I | Short | 04-06-2018 09:20:00 26750.05 | 04-06-2018 15:25:00 26205 | -2.04% | 13361.47 9.99% | 25 | 133750.26 | 480378.17 | 74 | 180.56 | -0.11% 2.30% | 0/0 |
BANKNIFTY-I | Long | 05-06-2018 11:45:00 26295 | 05-06-2018 12:45:00 26210.95 | -0.32% | -2363.78 -1.80% | 25 | 131475.00 | 478014.39 | 13 | -181.83 | -0.32% 0.13% | 0/0 |
BANKNIFTY-I | Long | 06-06-2018 10:10:00 26277.95 | 06-06-2018 14:25:00 26255 | -0.09% | -836.41 -0.64% | 25 | 131389.75 | 477177.97 | 52 | -16.08 | -0.16% 0.35% | 0/0 |
BANKNIFTY-I | Short | 06-06-2018 14:25:00 26255 | 06-06-2018 14:55:00 26340.95 | 0.33% | -2411.73 -1.84% | 25 | 131275.00 | 474766.24 | 7 | -344.53 | -0.52% 0.46% | 0/0 |
BANKNIFTY-I | Long | 06-06-2018 15:00:00 26415 | 06-06-2018 15:05:00 26328.8 | -0.33% | -2418.72 -1.83% | 25 | 132075.00 | 472347.53 | 2 | -1209.36 | -0.33% 0.13% | 0/0 |
BANKNIFTY-I | Long | 07-06-2018 09:25:00 26590 | 07-06-2018 13:45:00 26706.1 | 0.44% | 2636.02 1.98% | 25 | 132950.00 | 474983.54 | 53 | 49.74 | -0.11% 0.78% | 0/0 |
BANKNIFTY-I | Short | 07-06-2018 13:45:00 26706.1 | 07-06-2018 15:25:00 26552.5 | -0.58% | 3573.71 2.68% | 25 | 133530.49 | 478557.25 | 21 | 170.18 | -0.29% 0.75% | 0/0 |
BANKNIFTY-I | Short | 08-06-2018 09:20:00 26351.05 | 08-06-2018 13:15:00 26354 | 0.01% | -337.28 -0.26% | 25 | 131755.25 | 478219.98 | 48 | -7.03 | -0.25% 0.26% | 0/0 |
BANKNIFTY-I | Long | 08-06-2018 13:15:00 26354 | 08-06-2018 15:25:00 26427.65 | 0.28% | 1577.34 1.20% | 25 | 131770.00 | 479797.32 | 27 | 58.42 | -0.13% 0.47% | 0/0 |
BANKNIFTY-I | Long | 11-06-2018 09:20:00 26497.95 | 11-06-2018 13:35:00 26629.35 | 0.50% | 3019.36 2.28% | 25 | 132489.75 | 482816.68 | 52 | 58.06 | -0.08% 0.61% | 0/0 |
BANKNIFTY-I | Short | 11-06-2018 13:35:00 26629.35 | 11-06-2018 15:25:00 26485.1 | -0.54% | 3340.68 2.51% | 25 | 133146.74 | 486157.36 | 23 | 145.25 | -0.09% 0.72% | 0/0 |
BANKNIFTY-I | Short | 12-06-2018 09:20:00 26497.85 | 12-06-2018 10:25:00 26583.55 | 0.32% | -2407.91 -1.82% | 25 | 132489.25 | 483749.45 | 14 | -171.99 | -0.32% 0.18% | 0/0 |
BANKNIFTY-I | Long | 12-06-2018 12:25:00 26593.95 | 12-06-2018 12:55:00 26508.35 | -0.32% | -2405.51 -1.81% | 25 | 132969.74 | 481343.94 | 7 | -343.64 | -0.32% 0.18% | 0/0 |
BANKNIFTY-I | Long | 13-06-2018 09:35:00 26716 | 13-06-2018 09:55:00 26630.85 | -0.32% | -2395.48 -1.79% | 25 | 133579.99 | 478948.46 | 5 | -479.10 | -0.32% 0.04% | 0/0 |
BANKNIFTY-I | Short | 13-06-2018 12:20:00 26660.4 | 13-06-2018 15:25:00 26648.75 | -0.04% | 24.70 0.02% | 25 | 133302.00 | 478973.16 | 38 | 0.65 | -0.24% 0.33% | 0/0 |
BANKNIFTY-I | Short | 14-06-2018 09:45:00 26542 | 14-06-2018 13:10:00 26562 | 0.08% | -765.52 -0.58% | 25 | 132710.00 | 478207.64 | 42 | -18.23 | -0.08% 0.25% | 0/0 |
BANKNIFTY-I | Long | 14-06-2018 13:10:00 26562 | 14-06-2018 15:25:00 26573.6 | 0.04% | 24.32 0.02% | 25 | 132810.00 | 478231.96 | 28 | 0.87 | -0.09% 0.32% | 0/0 |
BANKNIFTY-I | Long | 15-06-2018 09:20:00 26549.5 | 15-06-2018 12:05:00 26513.45 | -0.14% | -1166.56 -0.88% | 25 | 132747.50 | 477065.40 | 34 | -34.31 | -0.25% 0.08% | 0/0 |
BANKNIFTY-I | Short | 15-06-2018 12:05:00 26513.45 | 15-06-2018 15:20:00 26432.65 | -0.30% | 1755.27 1.32% | 25 | 132567.25 | 478820.67 | 40 | 43.88 | -0.03% 0.80% | 0/0 |
BANKNIFTY-I | Short | 18-06-2018 09:30:00 26356.75 | 18-06-2018 10:10:00 26360 | 0.01% | -344.83 -0.26% | 25 | 131783.75 | 478475.83 | 9 | -38.31 | -0.08% 0.24% | 0/0 |
BANKNIFTY-I | Long | 18-06-2018 10:10:00 26360 | 18-06-2018 15:25:00 26394.95 | 0.13% | 609.98 0.46% | 25 | 131800.00 | 479085.81 | 64 | 9.53 | -0.09% 0.29% | 0/0 |
BANKNIFTY-I | Short | 19-06-2018 09:30:00 26269.5 | 19-06-2018 14:45:00 26256.3 | -0.05% | 67.37 0.05% | 25 | 131347.50 | 479153.18 | 64 | 1.05 | -0.24% 0.25% | 0/0 |
BANKNIFTY-I | Long | 19-06-2018 14:45:00 26256.3 | 19-06-2018 15:25:00 26270 | 0.05% | 79.87 0.06% | 25 | 131281.51 | 479233.05 | 9 | 8.87 | -0.12% 0.25% | 0/0 |
BANKNIFTY-I | Long | 20-06-2018 09:20:00 26342.45 | 20-06-2018 14:05:00 26465.1 | 0.47% | 2802.21 2.13% | 25 | 131712.24 | 482035.26 | 58 | 48.31 | -0.10% 0.68% | 0/0 |
BANKNIFTY-I | Short | 20-06-2018 14:05:00 26465.1 | 20-06-2018 14:35:00 26546.5 | 0.31% | -2300.06 -1.74% | 25 | 132325.50 | 479735.20 | 7 | -328.58 | -0.31% 0.05% | 0/0 |
BANKNIFTY-I | Long | 20-06-2018 14:40:00 26565.75 | 20-06-2018 15:25:00 26612.7 | 0.18% | 907.86 0.68% | 25 | 132828.75 | 480643.06 | 10 | 90.79 | -0.10% 0.18% | 0/0 |
BANKNIFTY-I | Short | 21-06-2018 10:20:00 26584 | 21-06-2018 14:10:00 26640 | 0.21% | -1666.12 -1.25% | 25 | 132920.00 | 478976.94 | 47 | -35.45 | -0.21% 0.35% | 0/0 |
BANKNIFTY-I | Long | 21-06-2018 14:10:00 26640 | 21-06-2018 14:20:00 26559.15 | -0.30% | -2287.25 -1.72% | 25 | 133200.00 | 476689.70 | 3 | -762.42 | -0.30% 0.06% | 0/0 |
BANKNIFTY-I | Short | 21-06-2018 14:30:00 26555.05 | 21-06-2018 15:25:00 26478.6 | -0.29% | 1646.08 1.24% | 25 | 132775.26 | 478335.78 | 12 | 137.17 | -0.07% 0.52% | 0/0 |
BANKNIFTY-I | Short | 22-06-2018 09:20:00 26425 | 22-06-2018 12:00:00 26442 | 0.06% | -689.33 -0.52% | 25 | 132125.00 | 477646.44 | 33 | -20.89 | -0.11% 0.25% | 0/0 |
BANKNIFTY-I | Long | 22-06-2018 12:00:00 26442 | 22-06-2018 15:25:00 26793.8 | 1.33% | 8528.82 6.45% | 25 | 132210.00 | 486175.26 | 42 | 203.07 | -0.03% 1.47% | 0/0 |
BANKNIFTY-I | Long | 25-06-2018 09:20:00 26710.75 | 25-06-2018 13:00:00 26642.9 | -0.25% | -1963.02 -1.47% | 25 | 133553.75 | 484212.24 | 45 | -43.62 | -0.25% 0.33% | 0/0 |
BANKNIFTY-I | Short | 25-06-2018 13:00:00 26642.9 | 25-06-2018 13:35:00 26723.5 | 0.30% | -2281.83 -1.71% | 25 | 133214.50 | 481930.41 | 8 | -285.23 | -0.30% 0.08% | 0/0 |
BANKNIFTY-I | Long | 26-06-2018 11:10:00 26637.85 | 26-06-2018 13:20:00 26556.45 | -0.31% | -2300.97 -1.73% | 25 | 133189.25 | 479629.44 | 27 | -85.22 | -0.31% 0.27% | 0/0 |
BANKNIFTY-I | Short | 27-06-2018 09:30:00 26530 | 27-06-2018 14:45:00 26440.1 | -0.34% | 1982.65 1.49% | 25 | 132650.00 | 481612.09 | 64 | 30.98 | -0.26% 0.79% | 0/0 |
BANKNIFTY-I | Long | 27-06-2018 14:45:00 26440.1 | 27-06-2018 15:25:00 26428.35 | -0.04% | -558.09 -0.42% | 25 | 132200.50 | 481054.00 | 9 | -62.01 | -0.25% 0.22% | 0/0 |
BANKNIFTY-I | Long | 28-06-2018 09:55:00 26428.7 | 28-06-2018 12:00:00 26346.15 | -0.31% | -2327.62 -1.76% | 25 | 132143.49 | 478726.37 | 26 | -89.52 | -0.31% 0.17% | 0/0 |
BANKNIFTY-I | Short | 28-06-2018 14:05:00 26301 | 28-06-2018 15:25:00 26324.25 | 0.09% | -844.38 -0.64% | 25 | 131504.99 | 477882.00 | 17 | -49.67 | -0.25% 0.61% | 0/0 |
BANKNIFTY-I | Long | 29-06-2018 09:25:00 26393 | 29-06-2018 14:25:00 26310.6 | -0.31% | -2323.52 -1.76% | 25 | 131965.00 | 475558.48 | 61 | -38.09 | -0.31% 0.17% | 0/0 |
BANKNIFTY-I | Short | 02-07-2018 09:20:00 26265 | 02-07-2018 13:50:00 26169.7 | -0.36% | 2120.33 1.61% | 25 | 131325.00 | 477678.81 | 55 | 38.55 | -0.10% 0.76% | 0/0 |
BANKNIFTY-I | Long | 02-07-2018 13:50:00 26169.7 | 02-07-2018 15:25:00 26235.1 | 0.25% | 1372.98 1.05% | 25 | 130848.50 | 479051.78 | 20 | 68.65 | -0.11% 0.50% | 0/0 |
BANKNIFTY-I | Long | 03-07-2018 09:25:00 26238.85 | 03-07-2018 13:15:00 26236.75 | -0.01% | -314.88 -0.24% | 25 | 131194.25 | 478736.90 | 47 | -6.70 | -0.14% 0.40% | 0/0 |
BANKNIFTY-I | Short | 03-07-2018 13:15:00 26236.75 | 03-07-2018 15:25:00 26271 | 0.13% | -1118.79 -0.85% | 25 | 131183.75 | 477618.12 | 27 | -41.44 | -0.18% 0.12% | 0/0 |
BANKNIFTY-I | Short | 04-07-2018 09:20:00 26183.45 | 04-07-2018 13:20:00 26239.35 | 0.21% | -1659.61 -1.27% | 25 | 130917.25 | 475958.50 | 49 | -33.87 | -0.21% 0.24% | 0/0 |
BANKNIFTY-I | Long | 04-07-2018 13:20:00 26239.35 | 04-07-2018 15:25:00 26425.25 | 0.71% | 4384.18 3.34% | 25 | 131196.74 | 480342.68 | 26 | 168.62 | -0.03% 0.87% | 0/0 |
BANKNIFTY-I | Long | 05-07-2018 09:20:00 26475 | 05-07-2018 11:55:00 26484.55 | 0.04% | -26.05 -0.02% | 25 | 132375.00 | 480316.63 | 32 | -0.81 | -0.12% 0.22% | 0/0 |
BANKNIFTY-I | Short | 05-07-2018 11:55:00 26484.55 | 05-07-2018 13:05:00 26565.2 | 0.30% | -2281.50 -1.72% | 25 | 132422.75 | 478035.13 | 15 | -152.10 | -0.30% 0.09% | 0/0 |
BANKNIFTY-I | Short | 06-07-2018 15:00:00 26505.05 | 06-07-2018 15:25:00 26488.05 | -0.06% | 160.03 0.12% | 25 | 132525.26 | 478195.17 | 6 | 26.67 | -0.08% 0.08% | 0/0 |
BANKNIFTY-I | Long | 09-07-2018 09:25:00 26640 | 09-07-2018 14:10:00 26708.3 | 0.26% | 1440.76 1.08% | 25 | 133200.00 | 479635.93 | 58 | 24.84 | -0.08% 0.38% | 0/0 |
BANKNIFTY-I | Short | 09-07-2018 14:10:00 26708.3 | 09-07-2018 15:25:00 26709.1 | 0.00% | -287.09 -0.21% | 25 | 133541.50 | 479348.84 | 16 | -17.94 | -0.11% 0.05% | 0/0 |
BANKNIFTY-I | Long | 10-07-2018 09:25:00 26815 | 10-07-2018 11:55:00 26870.45 | 0.21% | 1117.82 0.83% | 25 | 134075.00 | 480466.66 | 31 | 36.06 | -0.03% 0.28% | 0/0 |
BANKNIFTY-I | Short | 10-07-2018 11:55:00 26870.45 | 10-07-2018 15:25:00 26881.5 | 0.04% | -545.01 -0.41% | 25 | 134352.25 | 479921.65 | 43 | -12.67 | -0.20% 0.15% | 0/0 |
BANKNIFTY-I | Short | 11-07-2018 11:10:00 26800.05 | 11-07-2018 14:20:00 26791 | -0.03% | -41.71 -0.03% | 25 | 134000.26 | 479879.95 | 39 | -1.07 | -0.06% 0.25% | 0/0 |
BANKNIFTY-I | Long | 11-07-2018 14:20:00 26791 | 11-07-2018 15:25:00 26780.05 | -0.04% | -541.61 -0.40% | 25 | 133954.99 | 479338.34 | 14 | -38.69 | -0.13% 0.15% | 0/0 |
BANKNIFTY-I | Long | 12-07-2018 09:20:00 27009.85 | 12-07-2018 13:25:00 27081.05 | 0.26% | 1509.55 1.12% | 25 | 135049.24 | 480847.89 | 50 | 30.19 | -0.03% 0.53% | 0/0 |
BANKNIFTY-I | Short | 12-07-2018 13:25:00 27081.05 | 12-07-2018 15:25:00 26987.95 | -0.34% | 2057.16 1.52% | 25 | 135405.25 | 482905.04 | 25 | 82.29 | -0.06% 0.35% | 0/0 |
BANKNIFTY-I | Short | 13-07-2018 09:20:00 26960.4 | 13-07-2018 09:30:00 27038.2 | 0.29% | -2214.99 -1.64% | 25 | 134802.00 | 480690.05 | 3 | -738.33 | -0.29% 0.06% | 0/0 |
BANKNIFTY-I | Long | 13-07-2018 12:35:00 27028.15 | 13-07-2018 14:10:00 26950.35 | -0.29% | -2214.89 -1.64% | 25 | 135140.75 | 478475.16 | 20 | -110.74 | -0.29% 0.04% | 0/0 |
BANKNIFTY-I | Short | 16-07-2018 09:30:00 26843.2 | 16-07-2018 12:30:00 26823 | -0.08% | 236.67 0.18% | 25 | 134215.99 | 478711.82 | 37 | 6.40 | -0.11% 0.30% | 0/0 |
BANKNIFTY-I | Long | 16-07-2018 12:30:00 26823 | 16-07-2018 14:40:00 26744.9 | -0.29% | -2220.34 -1.66% | 25 | 134115.00 | 476491.49 | 27 | -82.23 | -0.29% 0.15% | 0/0 |
BANKNIFTY-I | Long | 17-07-2018 09:20:00 26810 | 17-07-2018 15:25:00 27071.6 | 0.98% | 6270.59 4.68% | 25 | 134050.00 | 482762.08 | 74 | 84.74 | -0.04% 1.13% | 0/0 |
BANKNIFTY-I | Long | 18-07-2018 10:00:00 27208.65 | 18-07-2018 11:45:00 27190.05 | -0.07% | -736.99 -0.54% | 25 | 136043.25 | 482025.08 | 22 | -33.50 | -0.14% 0.09% | 0/0 |
BANKNIFTY-I | Short | 18-07-2018 11:45:00 27190.05 | 18-07-2018 15:25:00 26960 | -0.85% | 5480.50 4.03% | 25 | 135950.26 | 487505.58 | 45 | 121.79 | -0.04% 1.12% | 0/0 |
BANKNIFTY-I | Short | 19-07-2018 09:30:00 26902.1 | 19-07-2018 10:55:00 26979.8 | 0.29% | -2211.91 -1.64% | 25 | 134510.50 | 485293.67 | 18 | -122.88 | -0.29% 0.23% | 0/0 |
BANKNIFTY-I | Long | 19-07-2018 11:00:00 26999 | 19-07-2018 13:25:00 26921.5 | -0.29% | -2207.10 -1.63% | 25 | 134995.00 | 483086.57 | 30 | -73.57 | -0.29% 0.24% | 0/0 |
BANKNIFTY-I | Short | 19-07-2018 14:40:00 26820 | 19-07-2018 15:25:00 26845 | 0.09% | -893.32 -0.67% | 25 | 134100.00 | 482193.25 | 10 | -89.33 | -0.14% 0.07% | 0/0 |
BANKNIFTY-I | Long | 20-07-2018 09:45:00 26895 | 20-07-2018 15:25:00 26923 | 0.10% | 430.91 0.32% | 25 | 134475.00 | 482624.16 | 69 | 6.25 | -0.22% 0.36% | 0/0 |
BANKNIFTY-I | Short | 23-07-2018 10:15:00 26851.75 | 23-07-2018 10:45:00 26929.2 | 0.29% | -2205.15 -1.64% | 25 | 134258.75 | 480419.00 | 7 | -315.02 | -0.29% 0.08% | 0/0 |
BANKNIFTY-I | Long | 23-07-2018 13:45:00 26984 | 23-07-2018 15:25:00 27058 | 0.27% | 1579.79 1.17% | 25 | 134920.00 | 481998.79 | 21 | 75.23 | -0.04% 0.43% | 0/0 |
BANKNIFTY-I | Long | 24-07-2018 09:20:00 27160 | 24-07-2018 12:05:00 27128 | -0.12% | -1071.44 -0.79% | 25 | 135800.00 | 480927.35 | 34 | -31.51 | -0.22% 0.05% | 0/0 |
BANKNIFTY-I | Short | 24-07-2018 12:05:00 27128 | 24-07-2018 15:25:00 27014.8 | -0.42% | 2559.29 1.89% | 25 | 135640.00 | 483486.64 | 41 | 62.42 | -0.02% 0.80% | 0/0 |
BANKNIFTY-I | Short | 25-07-2018 09:30:00 26986.5 | 25-07-2018 11:00:00 27040.05 | 0.20% | -1608.88 -1.19% | 25 | 134932.50 | 481877.76 | 19 | -84.68 | -0.25% 0.02% | 0/0 |
BANKNIFTY-I | Long | 25-07-2018 11:00:00 27040.05 | 25-07-2018 15:25:00 27040 | -0.00% | -271.65 -0.20% | 25 | 135200.26 | 481606.10 | 54 | -5.03 | -0.10% 0.30% | 0/0 |
BANKNIFTY-I | Long | 26-07-2018 09:20:00 27120 | 26-07-2018 13:40:00 27265.05 | 0.53% | 3354.32 2.47% | 25 | 135600.00 | 484960.43 | 53 | 63.29 | -0.02% 0.84% | 0/0 |
BANKNIFTY-I | Short | 26-07-2018 13:40:00 27265.05 | 26-07-2018 14:55:00 27342.1 | 0.28% | -2199.29 -1.61% | 25 | 136325.26 | 482761.14 | 16 | -137.46 | -0.28% 0.08% | 0/0 |
BANKNIFTY-I | Long | 26-07-2018 15:15:00 27381.85 | 26-07-2018 15:25:00 27403.15 | 0.08% | 258.58 0.19% | 25 | 136909.24 | 483019.72 | 3 | 86.19 | -0.02% 0.09% | 0/0 |
BANKNIFTY-I | Long | 27-07-2018 09:25:00 27544 | 27-07-2018 13:00:00 27568 | 0.09% | 324.44 0.24% | 25 | 137720.00 | 483344.16 | 44 | 7.37 | -0.09% 0.30% | 0/0 |
BANKNIFTY-I | Short | 27-07-2018 13:00:00 27568 | 27-07-2018 14:45:00 27644.2 | 0.28% | -2181.06 -1.58% | 25 | 137840.00 | 481163.10 | 22 | -99.14 | -0.28% 0.11% | 0/0 |
BANKNIFTY-I | Short | 30-07-2018 09:20:00 27662.25 | 30-07-2018 11:15:00 27738.8 | 0.28% | -2190.76 -1.58% | 25 | 138311.24 | 478972.34 | 24 | -91.28 | -0.28% 0.17% | 0/0 |
BANKNIFTY-I | Long | 30-07-2018 11:55:00 27744 | 30-07-2018 15:25:00 27849 | 0.38% | 2347.04 1.69% | 25 | 138720.00 | 481319.38 | 43 | 54.58 | -0.02% 0.46% | 0/0 |
BANKNIFTY-I | Short | 31-07-2018 10:25:00 27752.55 | 31-07-2018 14:20:00 27820 | 0.24% | -1964.11 -1.42% | 25 | 138762.76 | 479355.26 | 48 | -40.92 | -0.24% 0.10% | 0/0 |
BANKNIFTY-I | Long | 31-07-2018 14:20:00 27820 | 31-07-2018 15:25:00 27806.95 | -0.05% | -604.38 -0.43% | 25 | 139100.00 | 478750.88 | 14 | -43.17 | -0.10% 0.05% | 0/0 |
BANKNIFTY-I | Long | 01-08-2018 09:20:00 27817.95 | 01-08-2018 10:55:00 27741.95 | -0.27% | -2177.80 -1.57% | 25 | 139089.75 | 476573.08 | 20 | -108.89 | -0.27% 0.09% | 0/0 |
BANKNIFTY-I | Short | 01-08-2018 11:00:00 27730.95 | 01-08-2018 15:00:00 27807 | 0.27% | -2178.94 -1.57% | 25 | 138654.75 | 474394.14 | 49 | -44.47 | -0.27% 0.53% | 0/0 |
BANKNIFTY-I | Short | 02-08-2018 09:35:00 27468.1 | 02-08-2018 12:05:00 27496 | 0.10% | -972.32 -0.71% | 25 | 137340.49 | 473421.82 | 31 | -31.37 | -0.10% 0.19% | 0/0 |
BANKNIFTY-I | Long | 02-08-2018 12:05:00 27496 | 02-08-2018 15:25:00 27439.9 | -0.20% | -1677.18 -1.22% | 25 | 137479.99 | 471744.64 | 41 | -40.91 | -0.24% 0.19% | 0/0 |
BANKNIFTY-I | Long | 03-08-2018 09:20:00 27565.95 | 03-08-2018 15:25:00 27790 | 0.81% | 5324.47 3.86% | 25 | 137829.75 | 477069.11 | 74 | 71.95 | -0.06% 0.83% | 0/0 |
BANKNIFTY-I | Long | 06-08-2018 09:20:00 27925 | 06-08-2018 12:15:00 27967.1 | 0.15% | 773.04 0.55% | 25 | 139625.00 | 477842.15 | 36 | 21.47 | -0.08% 0.32% | 0/0 |
BANKNIFTY-I | Short | 06-08-2018 12:15:00 27967.1 | 06-08-2018 15:25:00 27956.55 | -0.04% | -15.87 -0.01% | 25 | 139835.50 | 477826.28 | 39 | -0.41 | -0.19% 0.19% | 0/0 |
BANKNIFTY-I | Short | 07-08-2018 09:25:00 27888 | 07-08-2018 10:15:00 27962.6 | 0.27% | -2144.25 -1.54% | 25 | 139440.00 | 475682.03 | 11 | -194.93 | -0.27% 0.05% | 0/0 |
BANKNIFTY-I | Long | 07-08-2018 13:00:00 27949.95 | 07-08-2018 15:25:00 27964.55 | 0.05% | 85.43 0.06% | 25 | 139749.74 | 475767.46 | 30 | 2.85 | -0.10% 0.09% | 0/0 |
BANKNIFTY-I | Long | 08-08-2018 10:35:00 27988.95 | 08-08-2018 13:55:00 28100.1 | 0.40% | 2498.30 1.79% | 25 | 139944.74 | 478265.76 | 41 | 60.93 | -0.03% 0.61% | 0/0 |
BANKNIFTY-I | Short | 08-08-2018 13:55:00 28100.1 | 08-08-2018 15:25:00 28143.8 | 0.16% | -1373.72 -0.98% | 25 | 140500.50 | 476892.04 | 19 | -72.30 | -0.18% 0.29% | 0/0 |
BANKNIFTY-I | Long | 09-08-2018 09:25:00 28220 | 09-08-2018 12:35:00 28279.3 | 0.21% | 1200.00 0.85% | 25 | 141100.00 | 478092.05 | 39 | 30.77 | -0.05% 0.41% | 0/0 |
BANKNIFTY-I | Short | 09-08-2018 12:35:00 28279.3 | 09-08-2018 14:30:00 28352.8 | 0.26% | -2120.66 -1.50% | 25 | 141396.50 | 475971.39 | 24 | -88.36 | -0.26% 0.03% | 0/0 |
BANKNIFTY-I | Long | 09-08-2018 14:40:00 28373.15 | 09-08-2018 15:25:00 28342.1 | -0.11% | -1059.83 -0.75% | 25 | 141865.75 | 474911.56 | 10 | -105.98 | -0.16% 0.05% | 0/0 |
BANKNIFTY-I | Short | 10-08-2018 09:50:00 28242 | 10-08-2018 14:10:00 28306.7 | 0.23% | -1900.24 -1.35% | 25 | 141210.00 | 473011.32 | 53 | -35.85 | -0.23% 0.14% | 0/0 |
BANKNIFTY-I | Long | 10-08-2018 14:10:00 28306.7 | 10-08-2018 14:35:00 28233.6 | -0.26% | -2110.20 -1.49% | 25 | 141533.50 | 470901.11 | 6 | -351.70 | -0.26% 0.26% | 0/0 |
BANKNIFTY-I | Short | 10-08-2018 14:50:00 28208.7 | 10-08-2018 15:25:00 28154.5 | -0.19% | 1073.18 0.76% | 25 | 141043.49 | 471974.30 | 8 | 134.15 | -0.02% 0.21% | 0/0 |
BANKNIFTY-I | Short | 13-08-2018 09:30:00 27850 | 13-08-2018 10:50:00 27922.95 | 0.26% | -2102.61 -1.51% | 25 | 139250.00 | 469871.68 | 17 | -123.68 | -0.26% 0.08% | 0/0 |
BANKNIFTY-I | Long | 13-08-2018 12:10:00 27921.8 | 13-08-2018 14:55:00 27848.8 | -0.26% | -2103.85 -1.51% | 25 | 139609.00 | 467767.83 | 34 | -61.88 | -0.28% 0.20% | 0/0 |
BANKNIFTY-I | Long | 14-08-2018 09:20:00 28009 | 14-08-2018 14:05:00 28047.75 | 0.14% | 688.47 0.49% | 25 | 140045.00 | 468456.30 | 58 | 11.87 | -0.12% 0.30% | 0/0 |
BANKNIFTY-I | Short | 14-08-2018 14:05:00 28047.75 | 14-08-2018 15:25:00 28078.05 | 0.11% | -1038.13 -0.74% | 25 | 140238.75 | 467418.17 | 17 | -61.07 | -0.18% 0.05% | 0/0 |
BANKNIFTY-I | Short | 16-08-2018 13:25:00 27947.3 | 16-08-2018 15:25:00 27933.1 | -0.05% | 75.60 0.05% | 25 | 139736.50 | 467493.77 | 25 | 3.02 | -0.06% 0.40% | 0/0 |
BANKNIFTY-I | Long | 17-08-2018 09:30:00 28077.45 | 17-08-2018 15:25:00 28172.2 | 0.34% | 2087.50 1.49% | 25 | 140387.24 | 469581.27 | 72 | 28.99 | -0.19% 0.47% | 0/0 |
BANKNIFTY-I | Long | 20-08-2018 09:40:00 28364.95 | 20-08-2018 11:10:00 28330.05 | -0.12% | -1155.97 -0.82% | 25 | 141824.74 | 468425.29 | 19 | -60.84 | -0.15% 0.03% | 0/0 |
BANKNIFTY-I | Short | 20-08-2018 11:10:00 28330.05 | 20-08-2018 15:25:00 28317.45 | -0.04% | 31.76 0.02% | 25 | 141650.26 | 468457.05 | 52 | 0.61 | -0.17% 0.15% | 0/0 |
BANKNIFTY-I | Short | 21-08-2018 09:20:00 28271.6 | 21-08-2018 13:20:00 28245 | -0.09% | 382.42 0.27% | 25 | 141358.00 | 468839.47 | 49 | 7.80 | -0.11% 0.29% | 0/0 |
BANKNIFTY-I | Long | 21-08-2018 13:20:00 28245 | 21-08-2018 15:25:00 28290.85 | 0.16% | 863.57 0.61% | 25 | 141225.00 | 469703.04 | 26 | 33.21 | -0.07% 0.16% | 0/0 |
BANKNIFTY-I | Short | 23-08-2018 09:55:00 28187.6 | 23-08-2018 14:35:00 28112.25 | -0.27% | 1602.25 1.14% | 25 | 140938.00 | 471305.29 | 57 | 28.11 | -0.01% 0.61% | 0/0 |
BANKNIFTY-I | Long | 23-08-2018 14:35:00 28112.25 | 23-08-2018 15:25:00 28112 | -0.00% | -287.37 -0.20% | 25 | 140561.24 | 471017.92 | 11 | -26.12 | -0.17% 0.05% | 0/0 |
BANKNIFTY-I | Long | 24-08-2018 09:20:00 28074.75 | 24-08-2018 10:30:00 28003.7 | -0.25% | -2056.64 -1.47% | 25 | 140373.74 | 468961.28 | 15 | -137.11 | -0.25% 0.36% | 0/0 |
BANKNIFTY-I | Short | 24-08-2018 10:35:00 27991.1 | 24-08-2018 15:25:00 27911 | -0.29% | 1722.99 1.23% | 25 | 139955.49 | 470684.27 | 59 | 29.20 | -0.11% 0.46% | 0/0 |
BANKNIFTY-I | Long | 27-08-2018 09:20:00 28188 | 27-08-2018 14:00:00 28250.3 | 0.22% | 1275.31 0.90% | 25 | 140940.00 | 471959.58 | 57 | 22.37 | -0.04% 0.37% | 0/0 |
BANKNIFTY-I | Short | 27-08-2018 14:00:00 28250.3 | 27-08-2018 15:25:00 28271.65 | 0.08% | -816.36 -0.58% | 25 | 141251.50 | 471143.22 | 18 | -45.35 | -0.13% 0.05% | 0/0 |
BANKNIFTY-I | Short | 28-08-2018 09:25:00 28323.15 | 28-08-2018 14:50:00 28246.95 | -0.27% | 1622.15 1.15% | 25 | 141615.75 | 472765.37 | 66 | 24.58 | -0.12% 0.58% | 0/0 |
BANKNIFTY-I | Long | 28-08-2018 14:50:00 28246.95 | 28-08-2018 15:25:00 28311.9 | 0.23% | 1340.96 0.95% | 25 | 141234.74 | 474106.32 | 8 | 167.62 | -0.05% 0.33% | 0/0 |
BANKNIFTY-I | Long | 29-08-2018 09:20:00 28279.65 | 29-08-2018 13:15:00 28290.1 | 0.04% | -21.60 -0.02% | 25 | 141398.25 | 474084.72 | 48 | -0.45 | -0.11% 0.30% | 0/0 |
BANKNIFTY-I | Short | 29-08-2018 13:15:00 28290.1 | 29-08-2018 14:45:00 28362.05 | 0.25% | -2082.01 -1.47% | 25 | 141450.50 | 472002.71 | 19 | -109.58 | -0.25% 0.02% | 0/0 |
BANKNIFTY-I | Short | 30-08-2018 09:20:00 28093.5 | 30-08-2018 12:20:00 28107.35 | 0.05% | -627.25 -0.45% | 25 | 140467.49 | 471375.46 | 37 | -16.95 | -0.07% 0.26% | 0/0 |
BANKNIFTY-I | Long | 30-08-2018 12:20:00 28107.35 | 30-08-2018 12:50:00 28035.6 | -0.26% | -2074.46 -1.48% | 25 | 140536.74 | 469300.99 | 7 | -296.35 | -0.26% 0.05% | 0/0 |
BANKNIFTY-I | Short | 30-08-2018 13:10:00 28009.15 | 30-08-2018 15:00:00 28036 | 0.10% | -951.48 -0.68% | 25 | 140045.75 | 468349.52 | 23 | -41.37 | -0.10% 0.15% | 0/0 |
BANKNIFTY-I | Long | 30-08-2018 15:00:00 28036 | 30-08-2018 15:25:00 28104.95 | 0.25% | 1443.05 1.03% | 25 | 140179.99 | 469792.56 | 6 | 240.51 | -0.05% 0.29% | 0/0 |
BANKNIFTY-I | Long | 31-08-2018 09:20:00 28218.6 | 31-08-2018 11:10:00 28147.3 | -0.25% | -2064.33 -1.46% | 25 | 141092.99 | 467728.24 | 23 | -89.75 | -0.25% 0.32% | 0/0 |
BANKNIFTY-I | Short | 03-09-2018 09:20:00 28150.1 | 03-09-2018 11:15:00 28221.35 | 0.25% | -2063.11 -1.47% | 25 | 140750.50 | 465665.13 | 24 | -85.96 | -0.25% 0.07% | 0/0 |
BANKNIFTY-I | Short | 04-09-2018 09:25:00 27893 | 04-09-2018 12:20:00 27824.45 | -0.25% | 1435.16 1.03% | 25 | 139465.00 | 467100.29 | 36 | 39.87 | -0.18% 0.56% | 0/0 |
BANKNIFTY-I | Long | 04-09-2018 12:20:00 27824.45 | 04-09-2018 13:05:00 27753.65 | -0.25% | -2047.89 -1.47% | 25 | 139122.24 | 465052.40 | 10 | -204.79 | -0.25% 0.13% | 0/0 |
BANKNIFTY-I | Short | 04-09-2018 14:30:00 27586 | 04-09-2018 15:05:00 27618.7 | 0.12% | -1093.52 -0.79% | 25 | 137929.99 | 463958.88 | 8 | -136.69 | -0.16% 0.13% | 0/0 |
BANKNIFTY-I | Long | 04-09-2018 15:05:00 27618.7 | 04-09-2018 15:25:00 27635.6 | 0.06% | 146.23 0.11% | 25 | 138093.49 | 464105.11 | 5 | 29.25 | -0.10% 0.09% | 0/0 |
BANKNIFTY-I | Short | 05-09-2018 12:00:00 27424.5 | 05-09-2018 14:20:00 27411 | -0.05% | 63.32 0.05% | 25 | 137122.50 | 464168.43 | 29 | 2.18 | -0.09% 0.43% | 0/0 |
BANKNIFTY-I | Long | 05-09-2018 14:20:00 27411 | 05-09-2018 15:25:00 27515 | 0.38% | 2325.37 1.70% | 25 | 137054.99 | 466493.80 | 14 | 166.10 | -0.13% 0.62% | 0/0 |
BANKNIFTY-I | Long | 06-09-2018 09:55:00 27595.75 | 06-09-2018 10:05:00 27523.6 | -0.26% | -2079.35 -1.51% | 25 | 137978.75 | 464414.45 | 3 | -693.12 | -0.26% 0.04% | 0/0 |
BANKNIFTY-I | Short | 06-09-2018 12:45:00 27416 | 06-09-2018 13:15:00 27488.1 | 0.26% | -2077.02 -1.52% | 25 | 137079.99 | 462337.43 | 7 | -296.72 | -0.26% 0.11% | 0/0 |
BANKNIFTY-I | Long | 06-09-2018 13:55:00 27577.8 | 06-09-2018 15:25:00 27529.95 | -0.17% | -1471.79 -1.07% | 25 | 137889.00 | 460865.64 | 19 | -77.46 | -0.21% 0.33% | 0/0 |
BANKNIFTY-I | Long | 07-09-2018 13:05:00 27510.95 | 07-09-2018 15:25:00 27568.9 | 0.21% | 1173.35 0.85% | 25 | 137554.75 | 462038.99 | 29 | 40.46 | -0.21% 0.45% | 0/0 |
BANKNIFTY-I | Short | 10-09-2018 09:30:00 27418 | 10-09-2018 13:50:00 27341.2 | -0.28% | 1646.20 1.20% | 25 | 137090.00 | 463685.20 | 53 | 31.06 | -0.10% 0.54% | 0/0 |
BANKNIFTY-I | Long | 10-09-2018 13:50:00 27341.2 | 10-09-2018 15:25:00 27338.2 | -0.01% | -348.40 -0.25% | 25 | 136705.99 | 463336.80 | 20 | -17.42 | -0.15% 0.25% | 0/0 |
BANKNIFTY-I | Long | 11-09-2018 09:35:00 27390.7 | 11-09-2018 13:25:00 27361 | -0.11% | -1016.26 -0.74% | 25 | 136953.49 | 462320.54 | 47 | -21.62 | -0.18% 0.19% | 0/0 |
BANKNIFTY-I | Short | 11-09-2018 13:25:00 27361 | 11-09-2018 15:25:00 26928.05 | -1.58% | 10552.30 7.71% | 25 | 136804.99 | 472872.85 | 25 | 422.09 | -0.17% 1.63% | 0/0 |
BANKNIFTY-I | Short | 12-09-2018 09:25:00 26765.95 | 12-09-2018 10:15:00 26838.2 | 0.27% | -2074.27 -1.55% | 25 | 133829.75 | 470798.57 | 11 | -188.57 | -0.53% 0.08% | 0/0 |
BANKNIFTY-I | Long | 12-09-2018 13:05:00 26756 | 12-09-2018 15:25:00 27011.75 | 0.96% | 6124.91 4.58% | 25 | 133779.99 | 476923.49 | 29 | 211.20 | -0.09% 1.02% | 0/0 |
BANKNIFTY-I | Short | 14-09-2018 12:35:00 27129.05 | 14-09-2018 13:05:00 27202.65 | 0.27% | -2111.66 -1.56% | 25 | 135645.25 | 474811.83 | 7 | -301.67 | -0.27% 0.03% | 0/0 |
BANKNIFTY-I | Short | 17-09-2018 09:20:00 26939.1 | 17-09-2018 13:05:00 26915.1 | -0.09% | 330.73 0.25% | 25 | 134695.50 | 475142.56 | 46 | 7.19 | -0.08% 0.48% | 0/0 |
BANKNIFTY-I | Long | 17-09-2018 13:05:00 26915.1 | 17-09-2018 15:25:00 26882.9 | -0.12% | -1073.99 -0.80% | 25 | 134575.50 | 474068.57 | 29 | -37.03 | -0.19% 0.22% | 0/0 |
BANKNIFTY-I | Long | 18-09-2018 09:20:00 26944 | 18-09-2018 09:45:00 26870.4 | -0.27% | -2109.07 -1.57% | 25 | 134720.00 | 471959.49 | 6 | -351.51 | -0.27% 0.20% | 0/0 |
BANKNIFTY-I | Short | 18-09-2018 10:30:00 26735.6 | 18-09-2018 11:35:00 26809.3 | 0.28% | -2110.22 -1.58% | 25 | 133677.99 | 469849.27 | 14 | -150.73 | -0.28% 0.13% | 0/0 |
BANKNIFTY-I | Long | 18-09-2018 11:40:00 26823.35 | 18-09-2018 12:30:00 26749.55 | -0.28% | -2112.86 -1.58% | 25 | 134116.75 | 467736.41 | 11 | -192.08 | -0.28% 0.05% | 0/0 |
BANKNIFTY-I | Short | 18-09-2018 12:35:00 26740 | 18-09-2018 15:25:00 26551.35 | -0.71% | 4449.79 3.33% | 25 | 133700.00 | 472186.20 | 35 | 127.14 | -0.26% 0.85% | 0/0 |
BANKNIFTY-I | Short | 19-09-2018 09:20:00 26526 | 19-09-2018 09:55:00 26600.1 | 0.28% | -2118.13 -1.60% | 25 | 132629.99 | 470068.07 | 8 | -264.77 | -0.28% 0.06% | 0/0 |
BANKNIFTY-I | Long | 19-09-2018 10:20:00 26618 | 19-09-2018 12:15:00 26543.75 | -0.28% | -2122.06 -1.59% | 25 | 133090.00 | 467946.01 | 24 | -88.42 | -0.28% 0.20% | 0/0 |
BANKNIFTY-I | Short | 19-09-2018 12:50:00 26502.8 | 19-09-2018 15:25:00 26374 | -0.49% | 2955.62 2.23% | 25 | 132514.00 | 470901.63 | 32 | 92.36 | -0.21% 0.64% | 0/0 |
BANKNIFTY-I | Long | 21-09-2018 09:45:00 26570 | 21-09-2018 10:20:00 26494.8 | -0.28% | -2145.32 -1.61% | 25 | 132850.00 | 468756.30 | 8 | -268.17 | -0.28% 0.02% | 0/0 |
BANKNIFTY-I | Short | 21-09-2018 12:40:00 26240.8 | 21-09-2018 13:05:00 25637.95 | -2.30% | 14811.86 11.29% | 25 | 131204.00 | 483568.16 | 6 | 2468.64 | -0.16% 2.30% | 0/0 |
BANKNIFTY-I | Short | 24-09-2018 09:20:00 25417.1 | 24-09-2018 15:25:00 24975.05 | -1.74% | 10799.29 8.50% | 25 | 127085.50 | 494367.45 | 74 | 145.94 | -0.43% 1.87% | 0/0 |
BANKNIFTY-I | Short | 25-09-2018 09:35:00 24731 | 25-09-2018 09:45:00 24812.2 | 0.33% | -2277.72 -1.84% | 25 | 123654.99 | 492089.73 | 3 | -759.24 | -0.33% 0.10% | 0/0 |
BANKNIFTY-I | Long | 25-09-2018 10:15:00 25043.4 | 25-09-2018 13:15:00 24962.05 | -0.32% | -2283.78 -1.82% | 25 | 125217.00 | 489805.95 | 37 | -61.72 | -0.62% 0.88% | 0/0 |
BANKNIFTY-I | Short | 25-09-2018 13:25:00 24820.75 | 25-09-2018 13:30:00 24901.75 | 0.33% | -2273.61 -1.83% | 25 | 124103.75 | 487532.34 | 2 | -1136.81 | -0.33% 0.16% | 0/0 |
BANKNIFTY-I | Long | 25-09-2018 14:45:00 25156.15 | 25-09-2018 15:25:00 25392.25 | 0.94% | 5649.76 4.49% | 25 | 125780.75 | 493182.10 | 9 | 627.75 | -0.30% 1.09% | 0/0 |
BANKNIFTY-I | Long | 27-09-2018 09:30:00 25420.9 | 27-09-2018 09:50:00 25337.2 | -0.33% | -2346.29 -1.85% | 25 | 127104.50 | 490835.81 | 5 | -469.26 | -0.33% 0.09% | 0/0 |
BANKNIFTY-I | Short | 27-09-2018 11:35:00 25212.85 | 27-09-2018 15:25:00 25039.5 | -0.69% | 4082.49 3.24% | 25 | 126064.25 | 494918.30 | 47 | 86.86 | -0.12% 0.84% | 0/0 |
BANKNIFTY-I | Long | 28-09-2018 10:40:00 25304 | 28-09-2018 12:35:00 25218.4 | -0.34% | -2392.61 -1.89% | 25 | 126520.00 | 492525.69 | 24 | -99.69 | -0.34% 0.90% | 0/0 |
BANKNIFTY-I | Short | 28-09-2018 13:55:00 25164.5 | 28-09-2018 15:10:00 25249.9 | 0.34% | -2387.07 -1.90% | 25 | 125822.50 | 490138.61 | 16 | -149.19 | -0.34% 0.41% | 0/0 |
BANKNIFTY-I | Short | 01-10-2018 11:00:00 24935.1 | 01-10-2018 12:40:00 25021.25 | 0.35% | -2403.53 -1.93% | 25 | 124675.50 | 487735.08 | 21 | -114.45 | -0.35% 0.30% | 0/0 |
BANKNIFTY-I | Long | 01-10-2018 12:55:00 25123.1 | 01-10-2018 13:05:00 25036.9 | -0.34% | -2405.80 -1.92% | 25 | 125615.49 | 485329.28 | 3 | -801.93 | -0.34% 0.12% | 0/0 |
BANKNIFTY-I | Long | 03-10-2018 10:55:00 25410.2 | 03-10-2018 13:00:00 25382.85 | -0.11% | -937.72 -0.74% | 25 | 127050.99 | 484391.57 | 26 | -36.07 | -0.33% 0.66% | 0/0 |
BANKNIFTY-I | Short | 03-10-2018 13:00:00 25382.85 | 03-10-2018 13:15:00 25469.65 | 0.34% | -2424.26 -1.91% | 25 | 126914.25 | 481967.30 | 4 | -606.07 | -0.34% 0.03% | 0/0 |
BANKNIFTY-I | Short | 04-10-2018 13:45:00 24640.65 | 04-10-2018 13:50:00 24729.2 | 0.36% | -2460.60 -2.00% | 25 | 123203.25 | 479506.70 | 2 | -1230.30 | -0.36% 0.08% | 0/0 |
BANKNIFTY-I | Long | 04-10-2018 13:55:00 24764.35 | 04-10-2018 14:00:00 24675.5 | -0.36% | -2468.45 -1.99% | 25 | 123821.74 | 477038.26 | 2 | -1234.22 | -0.36% 0.04% | 0/0 |
BANKNIFTY-I | Long | 05-10-2018 09:20:00 24933.4 | 05-10-2018 09:40:00 24844.25 | -0.36% | -2477.64 -1.99% | 25 | 124667.00 | 474560.62 | 5 | -495.53 | -0.36% 0.19% | 0/0 |
BANKNIFTY-I | Short | 05-10-2018 15:05:00 24743.15 | 05-10-2018 15:25:00 24363.9 | -1.53% | 9235.71 7.47% | 25 | 123715.75 | 483796.33 | 5 | 1847.14 | -0.11% 1.90% | 0/0 |
BANKNIFTY-I | Long | 08-10-2018 11:45:00 24664.95 | 08-10-2018 12:30:00 24574.9 | -0.37% | -2497.45 -2.03% | 25 | 123324.74 | 481298.88 | 10 | -249.74 | -0.37% 0.07% | 0/0 |
BANKNIFTY-I | Short | 08-10-2018 13:20:00 24436 | 08-10-2018 14:50:00 24525.95 | 0.37% | -2493.56 -2.04% | 25 | 122179.99 | 478805.32 | 19 | -131.24 | -0.37% 0.62% | 0/0 |
BANKNIFTY-I | Long | 08-10-2018 15:00:00 24549.95 | 08-10-2018 15:25:00 24699.1 | 0.61% | 3482.50 2.84% | 25 | 122749.74 | 482287.83 | 6 | 580.42 | -0.18% 1.09% | 0/0 |
BANKNIFTY-I | Short | 09-10-2018 12:45:00 24603 | 09-10-2018 13:00:00 24695.6 | 0.38% | -2561.49 -2.08% | 25 | 123015.00 | 479726.33 | 4 | -640.37 | -0.38% 0.17% | 0/0 |
BANKNIFTY-I | Long | 09-10-2018 14:30:00 24763.35 | 09-10-2018 14:55:00 24670.6 | -0.37% | -2565.92 -2.07% | 25 | 123816.75 | 477160.41 | 6 | -427.65 | -0.37% 0.32% | 0/0 |
BANKNIFTY-I | Short | 09-10-2018 15:05:00 24526.95 | 09-10-2018 15:25:00 24572.9 | 0.19% | -1394.25 -1.14% | 25 | 122634.74 | 475766.17 | 5 | -278.85 | -0.24% 0.07% | 0/0 |
BANKNIFTY-I | Short | 10-10-2018 09:20:00 24601 | 10-10-2018 09:35:00 24694.3 | 0.38% | -2578.98 -2.10% | 25 | 123004.99 | 473187.19 | 4 | -644.74 | -0.38% 0.06% | 0/0 |
BANKNIFTY-I | Long | 10-10-2018 10:00:00 24800 | 10-10-2018 15:25:00 25308.35 | 2.05% | 12458.21 10.05% | 25 | 124000.00 | 485645.40 | 66 | 188.76 | -0.02% 2.26% | 0/0 |
BANKNIFTY-I | Long | 11-10-2018 12:50:00 24944.65 | 11-10-2018 13:45:00 24851.55 | -0.37% | -2576.48 -2.07% | 25 | 124723.25 | 483068.92 | 12 | -214.71 | -0.37% 0.21% | 0/0 |
BANKNIFTY-I | Short | 11-10-2018 14:35:00 24685 | 11-10-2018 14:50:00 24778.2 | 0.38% | -2577.32 -2.09% | 25 | 123425.00 | 480491.60 | 4 | -644.33 | -0.38% 0.14% | 0/0 |
BANKNIFTY-I | Long | 11-10-2018 14:55:00 24790.95 | 11-10-2018 15:25:00 24840 | 0.20% | 978.10 0.79% | 25 | 123954.75 | 481469.70 | 7 | 139.73 | -0.25% 0.41% | 0/0 |
BANKNIFTY-I | Long | 12-10-2018 09:35:00 25337.6 | 12-10-2018 13:00:00 25373.15 | 0.14% | 635.20 0.50% | 25 | 126688.00 | 482104.89 | 42 | 15.12 | -0.19% 0.70% | 0/0 |
BANKNIFTY-I | Short | 12-10-2018 13:00:00 25373.15 | 12-10-2018 15:05:00 25468.55 | 0.38% | -2639.21 -2.08% | 25 | 126865.75 | 479465.68 | 26 | -101.51 | -0.38% 0.33% | 0/0 |
BANKNIFTY-I | Short | 15-10-2018 09:20:00 25190.55 | 15-10-2018 12:10:00 25287.9 | 0.39% | -2686.14 -2.13% | 25 | 125952.75 | 476779.54 | 35 | -76.75 | -0.39% 0.24% | 0/0 |
BANKNIFTY-I | Long | 15-10-2018 13:15:00 25349.95 | 15-10-2018 13:55:00 25252.6 | -0.38% | -2686.76 -2.12% | 25 | 126749.74 | 474092.78 | 9 | -298.53 | -0.38% 0.38% | 0/0 |
BANKNIFTY-I | Long | 16-10-2018 09:20:00 25442.2 | 16-10-2018 12:25:00 25575.35 | 0.52% | 3073.66 2.42% | 25 | 127211.00 | 477166.44 | 38 | 80.89 | -0.00% 0.95% | 0/0 |
BANKNIFTY-I | Short | 16-10-2018 12:25:00 25575.35 | 16-10-2018 13:40:00 25674.1 | 0.39% | -2725.00 -2.13% | 25 | 127876.75 | 474441.44 | 16 | -170.31 | -0.39% 0.10% | 0/0 |
BANKNIFTY-I | Short | 17-10-2018 09:55:00 25726 | 17-10-2018 15:25:00 25147.5 | -2.25% | 14208.13 11.05% | 25 | 128629.99 | 488649.58 | 67 | 212.06 | -0.06% 2.51% | 0/0 |
BANKNIFTY-I | Long | 22-10-2018 12:05:00 25475 | 22-10-2018 12:20:00 25374.25 | -0.40% | -2773.00 -2.18% | 25 | 127375.00 | 485876.58 | 4 | -693.25 | -0.52% 0.08% | 0/0 |
BANKNIFTY-I | Short | 22-10-2018 13:35:00 25255.75 | 22-10-2018 15:25:00 25057.2 | -0.79% | 4712.19 3.73% | 25 | 126278.75 | 490588.76 | 23 | 204.88 | -0.21% 1.14% | 0/0 |
BANKNIFTY-I | Long | 23-10-2018 12:45:00 24966.55 | 23-10-2018 13:30:00 24865.7 | -0.40% | -2770.41 -2.22% | 25 | 124832.75 | 487818.35 | 10 | -277.04 | -0.40% 0.01% | 0/0 |
BANKNIFTY-I | Short | 23-10-2018 13:55:00 24800 | 23-10-2018 14:10:00 24876.6 | 0.31% | -2163.38 -1.74% | 25 | 124000.00 | 485654.97 | 4 | -540.85 | -0.31% 0.04% | 0/0 |
BANKNIFTY-I | Long | 23-10-2018 14:10:00 24876.6 | 23-10-2018 15:25:00 25046.05 | 0.68% | 3986.64 3.21% | 25 | 124383.00 | 489641.61 | 16 | 249.16 | -0.27% 0.68% | 0/0 |
BANKNIFTY-I | Short | 24-10-2018 13:00:00 25102.6 | 24-10-2018 15:25:00 25112 | 0.04% | -486.07 -0.39% | 25 | 125513.00 | 489155.53 | 30 | -16.20 | -0.33% 1.05% | 0/0 |
BANKNIFTY-I | Short | 25-10-2018 10:20:00 24860 | 25-10-2018 13:05:00 24840.05 | -0.08% | 250.25 0.20% | 25 | 124300.00 | 489405.78 | 34 | 7.36 | -0.12% 0.70% | 0/0 |
BANKNIFTY-I | Long | 25-10-2018 13:05:00 24840.05 | 25-10-2018 13:45:00 24739.05 | -0.41% | -2772.90 -2.23% | 25 | 124200.26 | 486632.89 | 9 | -308.10 | -0.41% 0.12% | 0/0 |
BANKNIFTY-I | Long | 26-10-2018 12:15:00 24889 | 26-10-2018 12:50:00 24787.5 | -0.41% | -2785.88 -2.24% | 25 | 124445.00 | 483847.01 | 8 | -348.24 | -0.41% 0.07% | 0/0 |
BANKNIFTY-I | Short | 26-10-2018 14:10:00 24725 | 26-10-2018 15:25:00 24471.1 | -1.03% | 6101.52 4.94% | 25 | 123625.00 | 489948.53 | 16 | 381.34 | -0.17% 1.14% | 0/0 |
BANKNIFTY-I | Long | 29-10-2018 11:50:00 24661 | 29-10-2018 15:25:00 25074.7 | 1.68% | 10093.82 8.19% | 25 | 123304.99 | 500042.35 | 44 | 229.41 | -0.10% 1.74% | 0/0 |
BANKNIFTY-I | Long | 30-10-2018 09:20:00 25059.35 | 30-10-2018 11:20:00 25050 | -0.04% | -484.30 -0.39% | 25 | 125296.74 | 499558.05 | 25 | -19.37 | -0.04% 0.62% | 0/0 |
BANKNIFTY-I | Short | 30-10-2018 11:20:00 25050 | 30-10-2018 15:25:00 24915.05 | -0.54% | 3123.92 2.49% | 25 | 125250.00 | 502681.98 | 50 | 62.48 | -0.20% 1.13% | 0/0 |
BANKNIFTY-I | Short | 31-10-2018 09:20:00 24835 | 31-10-2018 09:30:00 24937.65 | 0.41% | -2815.11 -2.27% | 25 | 124175.00 | 499866.86 | 3 | -938.37 | -0.41% 0.07% | 0/0 |
BANKNIFTY-I | Long | 31-10-2018 11:55:00 24809 | 31-10-2018 15:25:00 25140 | 1.33% | 8025.26 6.47% | 25 | 124045.00 | 507892.12 | 43 | 186.63 | -0.18% 1.81% | 0/0 |
BANKNIFTY-I | Long | 01-11-2018 09:20:00 25288.25 | 01-11-2018 09:30:00 25185.15 | -0.41% | -2829.87 -2.24% | 25 | 126441.25 | 505062.25 | 3 | -943.29 | -0.41% 0.03% | 0/0 |
BANKNIFTY-I | Short | 01-11-2018 11:40:00 25215.5 | 01-11-2018 12:45:00 25318.5 | 0.41% | -2827.67 -2.24% | 25 | 126077.50 | 502234.58 | 14 | -201.98 | -0.41% 0.13% | 0/0 |
BANKNIFTY-I | Long | 02-11-2018 09:25:00 25648.55 | 02-11-2018 14:25:00 25741.8 | 0.36% | 2074.30 1.62% | 25 | 128242.75 | 504308.88 | 61 | 34.00 | -0.14% 0.97% | 0/0 |
BANKNIFTY-I | Short | 02-11-2018 14:25:00 25741.8 | 02-11-2018 15:25:00 25769.4 | 0.11% | -947.56 -0.74% | 25 | 128709.00 | 503361.32 | 13 | -72.89 | -0.24% 0.15% | 0/0 |
BANKNIFTY-I | Short | 05-11-2018 09:25:00 25581 | 05-11-2018 09:35:00 25684.4 | 0.40% | -2841.33 -2.22% | 25 | 127904.99 | 500520.00 | 3 | -947.11 | -0.40% 0.03% | 0/0 |
BANKNIFTY-I | Long | 05-11-2018 14:00:00 25759 | 05-11-2018 15:25:00 25819.9 | 0.24% | 1264.61 0.98% | 25 | 128795.00 | 501784.60 | 18 | 70.26 | -0.22% 0.44% | 0/0 |
BANKNIFTY-I | Long | 06-11-2018 09:30:00 25911.8 | 06-11-2018 13:20:00 25890.75 | -0.08% | -785.26 -0.61% | 25 | 129559.00 | 500999.34 | 47 | -16.71 | -0.29% 0.11% | 0/0 |
BANKNIFTY-I | Short | 06-11-2018 13:20:00 25890.75 | 06-11-2018 15:25:00 25699 | -0.74% | 4535.80 3.50% | 25 | 129453.75 | 505535.14 | 26 | 174.45 | -0.06% 1.06% | 0/0 |
BANKNIFTY-I | Long | 09-11-2018 10:35:00 25819.05 | 09-11-2018 13:15:00 25715.65 | -0.40% | -2842.67 -2.20% | 25 | 129095.25 | 502692.47 | 33 | -86.14 | -0.40% 0.18% | 0/0 |
BANKNIFTY-I | Long | 12-11-2018 09:20:00 25939.8 | 12-11-2018 09:55:00 25836.85 | -0.40% | -2832.63 -2.18% | 25 | 129699.00 | 499859.83 | 8 | -354.08 | -0.40% 0.15% | 0/0 |
BANKNIFTY-I | Short | 12-11-2018 10:15:00 25781.3 | 12-11-2018 15:25:00 25589.1 | -0.75% | 4548.15 3.53% | 25 | 128906.51 | 504407.98 | 63 | 72.19 | -0.16% 0.83% | 0/0 |
BANKNIFTY-I | Short | 13-11-2018 10:45:00 25451.05 | 13-11-2018 11:40:00 25541.45 | 0.36% | -2514.96 -1.98% | 25 | 127255.25 | 501893.02 | 12 | -209.58 | -0.36% 0.09% | 0/0 |
BANKNIFTY-I | Long | 13-11-2018 11:40:00 25541.45 | 13-11-2018 15:25:00 25830.1 | 1.13% | 6959.39 5.45% | 25 | 127707.24 | 508852.41 | 46 | 151.29 | -0.06% 1.23% | 0/0 |
BANKNIFTY-I | Long | 14-11-2018 09:20:00 25997.2 | 14-11-2018 09:50:00 25895.05 | -0.39% | -2813.21 -2.16% | 25 | 129986.00 | 506039.20 | 7 | -401.89 | -0.39% 0.18% | 0/0 |
BANKNIFTY-I | Short | 14-11-2018 12:40:00 26020 | 14-11-2018 15:25:00 25951.8 | -0.26% | 1445.14 1.11% | 25 | 130100.00 | 507484.34 | 34 | 42.50 | -0.10% 0.80% | 0/0 |
BANKNIFTY-I | Short | 15-11-2018 09:25:00 25940.1 | 15-11-2018 11:15:00 26042.35 | 0.39% | -2816.16 -2.17% | 25 | 129700.50 | 504668.18 | 23 | -122.44 | -0.39% 0.13% | 0/0 |
BANKNIFTY-I | Long | 15-11-2018 11:30:00 26050 | 15-11-2018 15:25:00 26181 | 0.50% | 3013.85 2.31% | 25 | 130250.00 | 507682.02 | 48 | 62.79 | -0.08% 0.79% | 0/0 |
BANKNIFTY-I | Long | 16-11-2018 09:30:00 26278.6 | 16-11-2018 10:50:00 26259.05 | -0.07% | -751.44 -0.57% | 25 | 131392.99 | 506930.58 | 17 | -44.20 | -0.11% 0.21% | 0/0 |
BANKNIFTY-I | Short | 16-11-2018 10:50:00 26259.05 | 16-11-2018 15:25:00 26255.1 | -0.02% | -163.82 -0.12% | 25 | 131295.25 | 506766.76 | 56 | -2.93 | -0.17% 0.43% | 0/0 |
BANKNIFTY-I | Short | 19-11-2018 09:20:00 26276.4 | 19-11-2018 11:00:00 26290 | 0.05% | -602.83 -0.46% | 25 | 131381.99 | 506163.93 | 21 | -28.71 | -0.16% 0.21% | 0/0 |
BANKNIFTY-I | Long | 19-11-2018 11:00:00 26290 | 19-11-2018 15:25:00 26348.25 | 0.22% | 1193.06 0.91% | 25 | 131450.00 | 507356.99 | 54 | 22.09 | -0.31% 0.40% | 0/0 |
BANKNIFTY-I | Short | 20-11-2018 09:25:00 26182 | 20-11-2018 15:25:00 26134.6 | -0.18% | 923.42 0.71% | 25 | 130910.00 | 508280.41 | 73 | 12.65 | -0.31% 0.39% | 0/0 |
BANKNIFTY-I | Long | 21-11-2018 09:20:00 26185 | 21-11-2018 15:25:00 26330 | 0.55% | 3362.43 2.57% | 25 | 130925.00 | 511642.83 | 74 | 45.44 | -0.29% 0.86% | 0/0 |
BANKNIFTY-I | Short | 22-11-2018 09:25:00 26252 | 22-11-2018 15:25:00 25999.1 | -0.96% | 6061.24 4.62% | 25 | 131260.00 | 517704.08 | 73 | 83.03 | -0.28% 1.12% | 0/0 |
BANKNIFTY-I | Long | 26-11-2018 10:00:00 26130 | 26-11-2018 11:30:00 26031.65 | -0.38% | -2719.56 -2.08% | 25 | 130650.00 | 514984.52 | 19 | -143.13 | -0.38% 0.05% | 0/0 |
BANKNIFTY-I | Long | 27-11-2018 09:35:00 26350 | 27-11-2018 11:25:00 26327.55 | -0.09% | -824.64 -0.63% | 25 | 131750.00 | 514159.88 | 23 | -35.85 | -0.19% 0.37% | 0/0 |
BANKNIFTY-I | Short | 27-11-2018 11:25:00 26327.55 | 27-11-2018 13:00:00 26425.9 | 0.37% | -2722.52 -2.07% | 25 | 131637.76 | 511437.36 | 20 | -136.13 | -0.37% 0.33% | 0/0 |
BANKNIFTY-I | Long | 28-11-2018 09:40:00 26500.7 | 28-11-2018 13:00:00 26477.9 | -0.09% | -834.89 -0.63% | 25 | 132503.49 | 510602.47 | 41 | -20.36 | -0.17% 0.18% | 0/0 |
BANKNIFTY-I | Short | 28-11-2018 13:00:00 26477.9 | 28-11-2018 15:25:00 26407.3 | -0.27% | 1500.57 1.13% | 25 | 132389.50 | 512103.04 | 30 | 50.02 | -0.14% 0.37% | 0/0 |
BANKNIFTY-I | Long | 29-11-2018 09:35:00 26588 | 29-11-2018 15:25:00 26941.8 | 1.33% | 8577.35 6.45% | 25 | 132940.00 | 520680.40 | 71 | 120.81 | -0.07% 1.58% | 0/0 |
BANKNIFTY-I | Long | 30-11-2018 09:20:00 27025.3 | 30-11-2018 10:40:00 26954.1 | -0.26% | -2049.90 -1.52% | 25 | 135126.50 | 518630.50 | 17 | -120.58 | -0.27% 0.03% | 0/0 |
BANKNIFTY-I | Short | 30-11-2018 10:40:00 26954.1 | 30-11-2018 15:25:00 26915.05 | -0.14% | 706.90 0.52% | 25 | 134770.50 | 519337.40 | 58 | 12.19 | -0.09% 0.42% | 0/0 |
BANKNIFTY-I | Short | 03-12-2018 09:20:00 26988.5 | 03-12-2018 10:30:00 26994.35 | 0.02% | -416.16 -0.31% | 25 | 134942.49 | 518921.24 | 15 | -27.74 | -0.09% 0.22% | 0/0 |
BANKNIFTY-I | Long | 03-12-2018 10:30:00 26994.35 | 03-12-2018 11:50:00 26908.25 | -0.32% | -2422.01 -1.79% | 25 | 134971.74 | 516499.23 | 17 | -142.47 | -0.32% 0.09% | 0/0 |
BANKNIFTY-I | Short | 03-12-2018 11:50:00 26908.25 | 03-12-2018 13:40:00 26974.55 | 0.25% | -1926.91 -1.43% | 25 | 134541.25 | 514572.31 | 23 | -83.78 | -0.25% 0.09% | 0/0 |
BANKNIFTY-I | Long | 03-12-2018 13:40:00 26974.55 | 03-12-2018 15:25:00 26965.8 | -0.03% | -488.45 -0.36% | 25 | 134872.75 | 514083.86 | 22 | -22.20 | -0.22% 0.08% | 0/0 |
BANKNIFTY-I | Short | 04-12-2018 09:20:00 26875.05 | 04-12-2018 13:45:00 26840 | -0.13% | 607.67 0.45% | 25 | 134375.26 | 514691.53 | 54 | 11.25 | -0.11% 0.46% | 0/0 |
BANKNIFTY-I | Long | 04-12-2018 13:45:00 26840 | 04-12-2018 15:25:00 26816.95 | -0.09% | -844.53 -0.63% | 25 | 134200.00 | 513847.00 | 21 | -40.22 | -0.19% 0.09% | 0/0 |
BANKNIFTY-I | Short | 05-12-2018 09:30:00 26625.1 | 05-12-2018 11:30:00 26678.35 | 0.20% | -1597.77 -1.20% | 25 | 133125.50 | 512249.23 | 25 | -63.91 | -0.24% 0.05% | 0/0 |
BANKNIFTY-I | Long | 05-12-2018 11:30:00 26678.35 | 05-12-2018 14:50:00 26582.9 | -0.36% | -2652.56 -1.99% | 25 | 133391.75 | 509596.68 | 41 | -64.70 | -0.36% 0.25% | 0/0 |
BANKNIFTY-I | Short | 06-12-2018 09:30:00 26373.9 | 06-12-2018 12:55:00 26329.45 | -0.17% | 847.73 0.64% | 25 | 131869.49 | 510444.41 | 42 | 20.18 | -0.08% 0.53% | 0/0 |
BANKNIFTY-I | Long | 06-12-2018 12:55:00 26329.45 | 06-12-2018 15:25:00 26288.25 | -0.16% | -1293.09 -0.98% | 25 | 131647.24 | 509151.32 | 31 | -41.71 | -0.34% 0.50% | 0/0 |
BANKNIFTY-I | Long | 07-12-2018 09:25:00 26420 | 07-12-2018 15:25:00 26725.2 | 1.16% | 7364.27 5.57% | 25 | 132100.00 | 516515.60 | 73 | 100.88 | -0.30% 1.16% | 0/0 |
BANKNIFTY-I | Short | 10-12-2018 09:25:00 26314 | 10-12-2018 11:20:00 26408.2 | 0.36% | -2618.61 -1.99% | 25 | 131570.00 | 513896.98 | 24 | -109.11 | -0.36% 0.15% | 0/0 |
BANKNIFTY-I | Long | 10-12-2018 13:35:00 26374.6 | 10-12-2018 13:50:00 26280.3 | -0.36% | -2620.77 -1.99% | 25 | 131873.00 | 511276.21 | 4 | -655.19 | -0.36% 0.02% | 0/0 |
BANKNIFTY-I | Short | 10-12-2018 13:55:00 26209.3 | 10-12-2018 15:25:00 26196.65 | -0.05% | 54.22 0.04% | 25 | 131046.50 | 511330.43 | 19 | 2.85 | -0.26% 0.11% | 0/0 |
BANKNIFTY-I | Short | 11-12-2018 09:25:00 25725.25 | 11-12-2018 09:45:00 25819.65 | 0.37% | -2617.72 -2.04% | 25 | 128626.25 | 508712.71 | 5 | -523.54 | -0.37% 0.07% | 0/0 |
BANKNIFTY-I | Long | 11-12-2018 11:15:00 25994 | 11-12-2018 15:25:00 26284.45 | 1.12% | 6999.86 5.39% | 25 | 129970.00 | 515712.56 | 51 | 137.25 | -0.22% 1.16% | 0/0 |
BANKNIFTY-I | Long | 12-12-2018 09:20:00 26430.1 | 12-12-2018 12:20:00 26536.45 | 0.40% | 2393.92 1.81% | 25 | 132150.50 | 518106.48 | 37 | 64.70 | -0.07% 0.57% | 0/0 |
BANKNIFTY-I | Short | 12-12-2018 12:20:00 26536.45 | 12-12-2018 13:45:00 26631.75 | 0.36% | -2648.34 -2.00% | 25 | 132682.24 | 515458.14 | 18 | -147.13 | -0.36% 0.07% | 0/0 |
BANKNIFTY-I | Long | 12-12-2018 15:15:00 26774 | 12-12-2018 15:25:00 26740.25 | -0.13% | -1111.32 -0.83% | 25 | 133870.00 | 514346.82 | 3 | -370.44 | -0.13% 0.02% | 0/0 |
BANKNIFTY-I | Long | 13-12-2018 09:20:00 26935 | 13-12-2018 11:05:00 26940.65 | 0.02% | -128.13 -0.10% | 25 | 134675.00 | 514218.69 | 22 | -5.82 | -0.06% 0.23% | 0/0 |
BANKNIFTY-I | Short | 13-12-2018 11:05:00 26940.65 | 13-12-2018 15:25:00 26894.8 | -0.17% | 877.07 0.65% | 25 | 134703.25 | 515095.76 | 53 | 16.55 | -0.33% 0.57% | 0/0 |
BANKNIFTY-I | Long | 14-12-2018 13:30:00 26919.8 | 14-12-2018 13:55:00 26822.85 | -0.36% | -2692.46 -2.00% | 25 | 134599.00 | 512403.30 | 6 | -448.74 | -0.36% 0.02% | 0/0 |
BANKNIFTY-I | Short | 14-12-2018 14:20:00 26806.15 | 14-12-2018 14:45:00 26873.35 | 0.25% | -1948.40 -1.45% | 25 | 134030.75 | 510454.90 | 6 | -324.73 | -0.25% 0.13% | 0/0 |
BANKNIFTY-I | Long | 14-12-2018 14:45:00 26873.35 | 14-12-2018 15:25:00 26869.4 | -0.01% | -367.46 -0.27% | 25 | 134366.75 | 510087.44 | 9 | -40.83 | -0.16% 0.10% | 0/0 |
BANKNIFTY-I | Long | 17-12-2018 09:20:00 27059.3 | 17-12-2018 12:55:00 27060.15 | 0.00% | -249.35 -0.18% | 25 | 135296.50 | 509838.09 | 44 | -5.67 | -0.14% 0.19% | 0/0 |
BANKNIFTY-I | Short | 17-12-2018 12:55:00 27060.15 | 17-12-2018 15:25:00 27085 | 0.09% | -891.98 -0.66% | 25 | 135300.74 | 508946.12 | 31 | -28.77 | -0.25% 0.24% | 0/0 |
BANKNIFTY-I | Long | 18-12-2018 12:35:00 27003 | 18-12-2018 15:25:00 27262.65 | 0.96% | 6219.92 4.61% | 25 | 135015.00 | 515166.04 | 35 | 177.71 | -0.05% 1.02% | 0/0 |
BANKNIFTY-I | Long | 19-12-2018 09:20:00 27386.85 | 19-12-2018 11:15:00 27292 | -0.35% | -2644.64 -1.93% | 25 | 136934.24 | 512521.39 | 24 | -110.19 | -0.35% 0.06% | 0/0 |
BANKNIFTY-I | Long | 20-12-2018 12:30:00 27270.3 | 20-12-2018 15:25:00 27363 | 0.34% | 2044.33 1.50% | 25 | 136351.50 | 514565.73 | 36 | 56.79 | -0.20% 0.37% | 0/0 |
BANKNIFTY-I | Long | 21-12-2018 09:30:00 27398.8 | 21-12-2018 10:00:00 27305.15 | -0.34% | -2614.77 -1.91% | 25 | 136994.01 | 511950.96 | 7 | -373.54 | -0.34% 0.00% | 0/0 |
BANKNIFTY-I | Short | 21-12-2018 10:30:00 27108 | 21-12-2018 15:25:00 26968 | -0.52% | 3229.62 2.38% | 25 | 135540.00 | 515180.58 | 60 | 53.83 | -0.26% 0.81% | 0/0 |
BANKNIFTY-I | Short | 24-12-2018 09:50:00 26858.05 | 24-12-2018 12:05:00 26833.25 | -0.09% | 351.54 0.26% | 25 | 134290.25 | 515532.12 | 28 | 12.56 | -0.11% 0.28% | 0/0 |
BANKNIFTY-I | Long | 24-12-2018 12:05:00 26833.25 | 24-12-2018 14:45:00 26743.95 | -0.33% | -2500.39 -1.86% | 25 | 134166.25 | 513031.73 | 33 | -75.77 | -0.33% 0.47% | 0/0 |
BANKNIFTY-I | Short | 24-12-2018 14:45:00 26743.95 | 24-12-2018 15:20:00 26810.6 | 0.25% | -1934.02 -1.45% | 25 | 133719.74 | 511097.71 | 8 | -241.75 | -0.28% 0.03% | 0/0 |
BANKNIFTY-I | Short | 26-12-2018 09:25:00 26573.9 | 26-12-2018 12:15:00 26569.75 | -0.02% | -161.97 -0.12% | 25 | 132869.49 | 510935.74 | 35 | -4.63 | -0.10% 0.51% | 0/0 |
BANKNIFTY-I | Long | 26-12-2018 12:15:00 26569.75 | 26-12-2018 15:25:00 27064 | 1.86% | 12088.08 9.10% | 25 | 132848.74 | 523023.82 | 39 | 309.95 | -0.13% 1.87% | 0/0 |
BANKNIFTY-I | Short | 27-12-2018 12:00:00 27066.05 | 27-12-2018 15:25:00 26878.7 | -0.69% | 4414.03 3.26% | 25 | 135330.25 | 527437.85 | 42 | 105.10 | -0.27% 0.76% | 0/0 |
BANKNIFTY-I | Long | 28-12-2018 09:30:00 27263.25 | 28-12-2018 14:55:00 27271.05 | 0.03% | -77.67 -0.06% | 25 | 136316.25 | 527360.18 | 66 | -1.18 | -0.14% 0.32% | 0/0 |
BANKNIFTY-I | Short | 28-12-2018 14:55:00 27271.05 | 28-12-2018 15:25:00 27278 | 0.03% | -446.50 -0.33% | 25 | 136355.25 | 526913.68 | 7 | -63.79 | -0.12% 0.03% | 0/0 |
BANKNIFTY-I | Short | 31-12-2018 09:25:00 27355.25 | 31-12-2018 15:25:00 27317.25 | -0.14% | 676.64 0.49% | 25 | 136776.25 | 527590.32 | 73 | 9.27 | -0.07% 0.41% | 0/0 |
BANKNIFTY-I | Short | 01-01-2019 09:20:00 27257.5 | 01-01-2019 12:05:00 27233.9 | -0.09% | 317.54 0.23% | 25 | 136287.50 | 527907.86 | 34 | 9.34 | -0.07% 0.37% | 0/0 |
BANKNIFTY-I | Long | 01-01-2019 12:05:00 27233.9 | 01-01-2019 13:35:00 27139.2 | -0.35% | -2639.37 -1.94% | 25 | 136169.49 | 525268.50 | 19 | -138.91 | -0.35% 0.04% | 0/0 |
BANKNIFTY-I | Long | 02-01-2019 09:20:00 27430.8 | 02-01-2019 12:25:00 27390.5 | -0.15% | -1281.61 -0.93% | 25 | 137154.00 | 523986.89 | 38 | -33.73 | -0.29% 0.34% | 0/0 |
BANKNIFTY-I | Short | 02-01-2019 12:25:00 27390.5 | 02-01-2019 15:25:00 27272 | -0.43% | 2689.19 1.96% | 25 | 136952.50 | 526676.08 | 37 | 72.68 | -0.13% 0.79% | 0/0 |
BANKNIFTY-I | Short | 03-01-2019 09:20:00 27216.9 | 03-01-2019 09:40:00 27310.8 | 0.35% | -2620.14 -1.93% | 25 | 136084.50 | 524055.94 | 5 | -524.03 | -0.35% 0.13% | 0/0 |
BANKNIFTY-I | Long | 03-01-2019 12:45:00 27175 | 03-01-2019 13:40:00 27081.05 | -0.35% | -2620.03 -1.93% | 25 | 135875.00 | 521435.91 | 12 | -218.34 | -0.35% 0.19% | 0/0 |
BANKNIFTY-I | Long | 04-01-2019 09:20:00 27186.9 | 04-01-2019 09:40:00 27093.2 | -0.34% | -2613.90 -1.92% | 25 | 135934.50 | 518822.01 | 5 | -522.78 | -0.34% 0.12% | 0/0 |
BANKNIFTY-I | Long | 07-01-2019 10:00:00 27567 | 07-01-2019 11:20:00 27526.6 | -0.15% | -1285.47 -0.93% | 25 | 137835.00 | 517536.54 | 17 | -75.62 | -0.18% 0.07% | 0/0 |
BANKNIFTY-I | Short | 07-01-2019 11:20:00 27526.6 | 07-01-2019 15:25:00 27381.35 | -0.53% | 3356.71 2.44% | 25 | 137633.00 | 520893.25 | 50 | 67.13 | -0.10% 0.53% | 0/0 |
BANKNIFTY-I | Short | 08-01-2019 09:20:00 27306 | 08-01-2019 09:50:00 27399.05 | 0.34% | -2599.78 -1.90% | 25 | 136529.99 | 518293.48 | 7 | -371.40 | -0.34% 0.05% | 0/0 |
BANKNIFTY-I | Long | 08-01-2019 12:15:00 27424 | 08-01-2019 15:25:00 27616.5 | 0.70% | 4537.30 3.31% | 25 | 137120.00 | 522830.78 | 39 | 116.34 | -0.13% 0.76% | 0/0 |
BANKNIFTY-I | Short | 09-01-2019 13:45:00 27657.25 | 09-01-2019 15:05:00 27749.55 | 0.33% | -2584.53 -1.87% | 25 | 138286.24 | 520246.24 | 17 | -152.03 | -0.33% 0.74% | 0/0 |
BANKNIFTY-I | Long | 09-01-2019 15:15:00 27779.9 | 09-01-2019 15:25:00 27750 | -0.11% | -1025.15 -0.74% | 25 | 138899.50 | 519221.09 | 3 | -341.72 | -0.11% 0.02% | 0/0 |
BANKNIFTY-I | Short | 10-01-2019 09:25:00 27676.1 | 10-01-2019 13:20:00 27680 | 0.01% | -374.28 -0.27% | 25 | 138380.49 | 518846.81 | 48 | -7.80 | -0.16% 0.32% | 0/0 |
BANKNIFTY-I | Long | 10-01-2019 13:20:00 27680 | 10-01-2019 13:35:00 27617.05 | -0.23% | -1850.24 -1.34% | 25 | 138400.00 | 516996.58 | 4 | -462.56 | -0.23% 0.03% | 0/0 |
BANKNIFTY-I | Short | 10-01-2019 13:35:00 27617.05 | 10-01-2019 14:10:00 27680 | 0.23% | -1850.24 -1.34% | 25 | 138085.25 | 515146.34 | 8 | -231.28 | -0.23% 0.04% | 0/0 |
BANKNIFTY-I | Long | 10-01-2019 14:10:00 27680 | 10-01-2019 15:25:00 27636 | -0.16% | -1376.58 -0.99% | 25 | 138400.00 | 513769.76 | 16 | -86.04 | -0.29% 0.04% | 0/0 |
BANKNIFTY-I | Short | 11-01-2019 09:25:00 27660 | 11-01-2019 09:45:00 27676.15 | 0.06% | -680.43 -0.49% | 25 | 138300.00 | 513089.33 | 5 | -136.09 | -0.06% 0.12% | 0/0 |
BANKNIFTY-I | Long | 11-01-2019 09:45:00 27676.15 | 11-01-2019 10:20:00 27616.55 | -0.22% | -1766.46 -1.28% | 25 | 138380.75 | 511322.87 | 8 | -220.81 | -0.22% 0.02% | 0/0 |
BANKNIFTY-I | Short | 11-01-2019 10:20:00 27616.55 | 11-01-2019 14:40:00 27597.95 | -0.07% | 188.93 0.14% | 25 | 138082.75 | 511511.79 | 53 | 3.56 | -0.06% 0.41% | 0/0 |
BANKNIFTY-I | Long | 11-01-2019 14:40:00 27597.95 | 11-01-2019 15:25:00 27533 | -0.24% | -1899.40 -1.38% | 25 | 137989.75 | 509612.39 | 10 | -189.94 | -0.28% 0.08% | 0/0 |
BANKNIFTY-I | Short | 14-01-2019 09:25:00 27357 | 14-01-2019 12:30:00 27353 | -0.01% | -173.55 -0.13% | 25 | 136785.00 | 509438.84 | 38 | -4.57 | -0.15% 0.20% | 0/0 |
BANKNIFTY-I | Long | 14-01-2019 12:30:00 27353 | 14-01-2019 15:25:00 27355.5 | 0.01% | -211.04 -0.15% | 25 | 136765.00 | 509227.80 | 36 | -5.86 | -0.10% 0.23% | 0/0 |
BANKNIFTY-I | Long | 15-01-2019 09:30:00 27463.65 | 15-01-2019 14:05:00 27455.1 | -0.03% | -488.34 -0.36% | 25 | 137318.25 | 508739.45 | 56 | -8.72 | -0.05% 0.25% | 0/0 |
BANKNIFTY-I | Short | 15-01-2019 14:05:00 27455.1 | 15-01-2019 15:25:00 27523.75 | 0.25% | -1991.14 -1.45% | 25 | 137275.50 | 506748.31 | 17 | -117.13 | -0.31% 0.07% | 0/0 |
BANKNIFTY-I | Long | 16-01-2019 09:25:00 27587.85 | 16-01-2019 11:20:00 27572.9 | -0.05% | -649.55 -0.47% | 25 | 137939.25 | 506098.76 | 24 | -27.06 | -0.05% 0.19% | 0/0 |
BANKNIFTY-I | Short | 16-01-2019 11:20:00 27572.9 | 16-01-2019 12:40:00 27628 | 0.20% | -1653.50 -1.20% | 25 | 137864.50 | 504445.25 | 17 | -97.26 | -0.20% 0.04% | 0/0 |
BANKNIFTY-I | Long | 16-01-2019 12:40:00 27628 | 16-01-2019 13:10:00 27592.75 | -0.13% | -1157.35 -0.84% | 25 | 138140.00 | 503287.90 | 7 | -165.34 | -0.13% 0.03% | 0/0 |
BANKNIFTY-I | Short | 16-01-2019 13:10:00 27592.75 | 16-01-2019 15:25:00 27535.05 | -0.21% | 1166.86 0.85% | 25 | 137963.75 | 504454.76 | 28 | 41.67 | -0.10% 0.21% | 0/0 |
BANKNIFTY-I | Short | 17-01-2019 09:25:00 27562.3 | 17-01-2019 14:25:00 27520 | -0.15% | 782.09 0.57% | 25 | 137811.50 | 505236.85 | 61 | 12.82 | -0.07% 0.67% | 0/0 |
BANKNIFTY-I | Long | 17-01-2019 14:25:00 27520 | 17-01-2019 15:25:00 27571.7 | 0.19% | 1017.04 0.74% | 25 | 137600.00 | 506253.89 | 13 | 78.23 | -0.06% 0.54% | 0/0 |
BANKNIFTY-I | Long | 18-01-2019 14:00:00 27608 | 18-01-2019 14:30:00 27530 | -0.28% | -2225.69 -1.61% | 25 | 138040.00 | 504028.20 | 7 | -317.96 | -0.28% 0.09% | 0/0 |
BANKNIFTY-I | Short | 18-01-2019 14:30:00 27530 | 18-01-2019 15:25:00 27562.95 | 0.12% | -1099.21 -0.80% | 25 | 137650.00 | 502928.98 | 12 | -91.60 | -0.15% 0.06% | 0/0 |
BANKNIFTY-I | Long | 21-01-2019 09:50:00 27625 | 21-01-2019 15:10:00 27577 | -0.17% | -1476.01 -1.07% | 25 | 138125.00 | 501452.97 | 65 | -22.71 | -0.27% 0.18% | 0/0 |
BANKNIFTY-I | Short | 21-01-2019 15:10:00 27577 | 21-01-2019 15:25:00 27569.95 | -0.03% | -99.48 -0.07% | 25 | 137885.00 | 501353.49 | 4 | -24.87 | -0.06% 0.06% | 0/0 |
BANKNIFTY-I | Short | 22-01-2019 12:05:00 27452.1 | 22-01-2019 13:35:00 27505.95 | 0.20% | -1621.04 -1.18% | 25 | 137260.50 | 499732.45 | 19 | -85.32 | -0.20% 0.06% | 0/0 |
BANKNIFTY-I | Long | 22-01-2019 13:35:00 27505.95 | 22-01-2019 15:25:00 27508.55 | 0.01% | -210.07 -0.15% | 25 | 137529.75 | 499522.38 | 23 | -9.13 | -0.05% 0.20% | 0/0 |
BANKNIFTY-I | Long | 23-01-2019 09:20:00 27549.95 | 23-01-2019 13:15:00 27545.25 | -0.02% | -392.98 -0.29% | 25 | 137749.74 | 499129.40 | 48 | -8.19 | -0.11% 0.22% | 0/0 |
BANKNIFTY-I | Short | 23-01-2019 13:15:00 27545.25 | 23-01-2019 15:25:00 27298 | -0.90% | 5907.03 4.29% | 25 | 137726.25 | 505036.43 | 27 | 218.78 | -0.07% 0.98% | 0/0 |
BANKNIFTY-I | Short | 24-01-2019 09:20:00 27265.95 | 24-01-2019 13:15:00 27244.45 | -0.08% | 264.95 0.19% | 25 | 136329.75 | 505301.38 | 48 | 5.52 | -0.29% 0.23% | 0/0 |
BANKNIFTY-I | Long | 24-01-2019 13:15:00 27244.45 | 24-01-2019 15:25:00 27358.3 | 0.42% | 2573.24 1.89% | 25 | 136222.24 | 507874.62 | 27 | 95.31 | -0.21% 0.46% | 0/0 |
BANKNIFTY-I | Long | 25-01-2019 09:20:00 27449 | 25-01-2019 13:30:00 27379.7 | -0.25% | -2006.64 -1.46% | 25 | 137245.00 | 505867.97 | 51 | -39.35 | -0.25% 0.11% | 0/0 |
BANKNIFTY-I | Short | 25-01-2019 13:30:00 27379.7 | 25-01-2019 15:25:00 27162.2 | -0.79% | 5164.79 3.77% | 25 | 136898.50 | 511032.76 | 24 | 215.20 | -0.14% 1.14% | 0/0 |
BANKNIFTY-I | Short | 28-01-2019 09:30:00 27045 | 28-01-2019 13:15:00 26794.6 | -0.93% | 5990.80 4.43% | 25 | 135225.00 | 517023.57 | 46 | 130.23 | -0.29% 1.20% | 0/0 |
BANKNIFTY-I | Long | 28-01-2019 13:15:00 26794.6 | 28-01-2019 13:30:00 26710.6 | -0.31% | -2367.53 -1.77% | 25 | 133973.00 | 514656.04 | 4 | -591.88 | -0.31% 0.03% | 0/0 |
BANKNIFTY-I | Long | 29-01-2019 09:25:00 26699 | 29-01-2019 13:05:00 26614.8 | -0.32% | -2371.57 -1.78% | 25 | 133495.00 | 512284.47 | 45 | -52.70 | -0.32% 0.56% | 0/0 |
BANKNIFTY-I | Short | 29-01-2019 13:10:00 26580 | 29-01-2019 15:20:00 26664.3 | 0.32% | -2373.72 -1.79% | 25 | 132900.00 | 509910.75 | 27 | -87.92 | -0.32% 0.23% | 0/0 |
BANKNIFTY-I | Long | 30-01-2019 09:25:00 26795 | 30-01-2019 10:35:00 26709.65 | -0.32% | -2401.27 -1.79% | 25 | 133975.00 | 507509.48 | 15 | -160.08 | -0.32% 0.11% | 0/0 |
BANKNIFTY-I | Long | 31-01-2019 09:30:00 26935.1 | 31-01-2019 15:25:00 27299 | 1.35% | 8826.33 6.55% | 25 | 134675.50 | 516335.81 | 72 | 122.59 | -0.23% 1.41% | 0/0 |
BANKNIFTY-I | Long | 01-02-2019 09:55:00 27388.4 | 01-02-2019 10:55:00 27342 | -0.17% | -1433.65 -1.05% | 25 | 136942.00 | 514902.15 | 13 | -110.28 | -0.25% 0.08% | 0/0 |
BANKNIFTY-I | Short | 01-02-2019 10:55:00 27342 | 01-02-2019 11:35:00 27426.7 | 0.31% | -2391.34 -1.75% | 25 | 136710.00 | 512510.81 | 9 | -265.70 | -0.31% 0.25% | 0/0 |
BANKNIFTY-I | Long | 01-02-2019 12:35:00 27561.9 | 01-02-2019 12:40:00 27477.2 | -0.31% | -2392.70 -1.74% | 25 | 137809.50 | 510118.12 | 2 | -1196.35 | -0.31% 0.14% | 0/0 |
BANKNIFTY-I | Short | 01-02-2019 13:35:00 27432 | 01-02-2019 15:25:00 27133 | -1.09% | 7202.18 5.25% | 25 | 137160.00 | 517320.29 | 23 | 313.14 | -0.25% 1.76% | 0/0 |
BANKNIFTY-I | Short | 04-02-2019 09:40:00 26942.8 | 04-02-2019 11:55:00 27028.4 | 0.32% | -2409.86 -1.79% | 25 | 134714.00 | 514910.43 | 28 | -86.07 | -0.32% 0.21% | 0/0 |
BANKNIFTY-I | Long | 04-02-2019 12:00:00 27044.25 | 04-02-2019 12:50:00 26958.9 | -0.32% | -2403.77 -1.78% | 25 | 135221.25 | 512506.67 | 11 | -218.52 | -0.32% 0.17% | 0/0 |
BANKNIFTY-I | Long | 05-02-2019 10:00:00 27307.55 | 05-02-2019 13:55:00 27311.3 | 0.01% | -179.34 -0.13% | 25 | 136537.76 | 512327.32 | 48 | -3.74 | -0.10% 0.37% | 0/0 |
BANKNIFTY-I | Short | 05-02-2019 13:55:00 27311.3 | 05-02-2019 15:25:00 27335 | 0.09% | -865.73 -0.63% | 25 | 136556.51 | 511461.59 | 19 | -45.56 | -0.27% 0.22% | 0/0 |
BANKNIFTY-I | Short | 06-02-2019 10:20:00 27380.05 | 06-02-2019 12:25:00 27465 | 0.31% | -2397.98 -1.75% | 25 | 136900.26 | 509063.62 | 26 | -92.23 | -0.31% 0.03% | 0/0 |
BANKNIFTY-I | Long | 06-02-2019 12:25:00 27465 | 06-02-2019 13:35:00 27412.55 | -0.19% | -1585.64 -1.15% | 25 | 137325.00 | 507477.98 | 15 | -105.71 | -0.19% 0.05% | 0/0 |
BANKNIFTY-I | Short | 06-02-2019 13:35:00 27412.55 | 06-02-2019 15:25:00 27471.55 | 0.22% | -1749.42 -1.28% | 25 | 137062.76 | 505728.56 | 23 | -76.06 | -0.22% 0.21% | 0/0 |
BANKNIFTY-I | Long | 07-02-2019 09:30:00 27496 | 07-02-2019 12:05:00 27409.45 | -0.31% | -2438.28 -1.77% | 25 | 137479.99 | 503290.28 | 32 | -76.20 | -0.31% 0.55% | 0/0 |
BANKNIFTY-I | Short | 07-02-2019 12:45:00 27407.1 | 07-02-2019 13:00:00 27493.75 | 0.32% | -2440.75 -1.78% | 25 | 137035.50 | 500849.53 | 4 | -610.19 | -0.32% 0.14% | 0/0 |
BANKNIFTY-I | Long | 07-02-2019 13:45:00 27569.95 | 07-02-2019 15:05:00 27502.55 | -0.24% | -1960.36 -1.42% | 25 | 137849.74 | 498889.17 | 17 | -115.32 | -0.24% 0.09% | 0/0 |
BANKNIFTY-I | Short | 07-02-2019 15:05:00 27502.55 | 07-02-2019 15:25:00 27419 | -0.30% | 1814.14 1.32% | 25 | 137512.76 | 500703.31 | 5 | 362.83 | -0.06% 0.39% | 0/0 |
BANKNIFTY-I | Short | 08-02-2019 09:25:00 27320 | 08-02-2019 13:25:00 27383.3 | 0.23% | -1856.02 -1.36% | 25 | 136600.00 | 498847.29 | 49 | -37.88 | -0.23% 0.13% | 0/0 |
BANKNIFTY-I | Long | 08-02-2019 13:25:00 27383.3 | 08-02-2019 15:15:00 27297.7 | -0.31% | -2413.41 -1.76% | 25 | 136916.50 | 496433.89 | 23 | -104.93 | -0.31% 0.56% | 0/0 |
BANKNIFTY-I | Short | 11-02-2019 09:30:00 27226.95 | 11-02-2019 11:55:00 27291.35 | 0.24% | -1882.59 -1.38% | 25 | 136134.74 | 494551.29 | 30 | -62.75 | -0.24% 0.07% | 0/0 |
BANKNIFTY-I | Long | 11-02-2019 11:55:00 27291.35 | 11-02-2019 13:45:00 27238.3 | -0.19% | -1598.90 -1.17% | 25 | 136456.75 | 492952.40 | 23 | -69.52 | -0.19% 0.16% | 0/0 |
BANKNIFTY-I | Short | 11-02-2019 13:45:00 27238.3 | 11-02-2019 14:00:00 27297 | 0.22% | -1740.18 -1.28% | 25 | 136191.50 | 491212.22 | 4 | -435.04 | -0.22% 0.07% | 0/0 |
BANKNIFTY-I | Long | 11-02-2019 14:00:00 27297 | 11-02-2019 15:25:00 27326.35 | 0.11% | 460.63 0.34% | 25 | 136485.00 | 491672.85 | 18 | 25.59 | -0.17% 0.19% | 0/0 |
BANKNIFTY-I | Long | 12-02-2019 09:20:00 27360.35 | 12-02-2019 12:50:00 27304.95 | -0.20% | -1658.33 -1.21% | 25 | 136801.75 | 490014.53 | 43 | -38.57 | -0.20% 0.09% | 0/0 |
BANKNIFTY-I | Short | 12-02-2019 12:50:00 27304.95 | 12-02-2019 15:25:00 27105.55 | -0.73% | 4712.95 3.45% | 25 | 136524.74 | 494727.47 | 32 | 147.28 | -0.18% 0.80% | 0/0 |
BANKNIFTY-I | Short | 13-02-2019 09:40:00 27115.05 | 13-02-2019 11:55:00 27158.05 | 0.16% | -1346.37 -0.99% | 25 | 135575.26 | 493381.11 | 28 | -48.08 | -0.22% 0.06% | 0/0 |
BANKNIFTY-I | Long | 13-02-2019 11:55:00 27158.05 | 13-02-2019 13:30:00 27073.85 | -0.31% | -2376.16 -1.75% | 25 | 135790.25 | 491004.95 | 20 | -118.81 | -0.31% 0.11% | 0/0 |
BANKNIFTY-I | Short | 13-02-2019 13:45:00 27033.8 | 13-02-2019 14:00:00 27117.9 | 0.31% | -2373.26 -1.76% | 25 | 135169.01 | 488631.69 | 4 | -593.31 | -0.31% 0.07% | 0/0 |
BANKNIFTY-I | Long | 13-02-2019 14:05:00 27123 | 13-02-2019 14:50:00 27038.9 | -0.31% | -2373.31 -1.75% | 25 | 135615.00 | 486258.38 | 10 | -237.33 | -0.31% 0.16% | 0/0 |
BANKNIFTY-I | Short | 14-02-2019 09:20:00 26915.05 | 14-02-2019 10:55:00 26983.25 | 0.25% | -1974.49 -1.47% | 25 | 134575.26 | 484283.89 | 20 | -98.72 | -0.26% 0.01% | 0/0 |
BANKNIFTY-I | Long | 14-02-2019 10:55:00 26983.25 | 14-02-2019 15:25:00 27078.9 | 0.35% | 2120.94 1.57% | 25 | 134916.25 | 486404.83 | 55 | 38.56 | -0.08% 0.61% | 0/0 |
BANKNIFTY-I | Short | 15-02-2019 09:40:00 26915 | 15-02-2019 14:10:00 26879.8 | -0.13% | 611.03 0.45% | 25 | 134575.00 | 487015.86 | 55 | 11.11 | -0.19% 0.72% | 0/0 |
BANKNIFTY-I | Long | 15-02-2019 14:10:00 26879.8 | 15-02-2019 14:45:00 26795.9 | -0.31% | -2365.88 -1.76% | 25 | 134399.00 | 484649.98 | 8 | -295.73 | -0.31% 0.18% | 0/0 |
BANKNIFTY-I | Short | 18-02-2019 13:55:00 26815.4 | 18-02-2019 15:25:00 26730 | -0.32% | 1867.27 1.39% | 25 | 134077.00 | 486517.25 | 19 | 98.28 | -0.13% 0.32% | 0/0 |
BANKNIFTY-I | Long | 19-02-2019 09:50:00 26878.85 | 19-02-2019 14:15:00 26960 | 0.30% | 1759.56 1.31% | 25 | 134394.25 | 488276.81 | 54 | 32.58 | -0.05% 0.76% | 0/0 |
BANKNIFTY-I | Short | 19-02-2019 14:15:00 26960 | 19-02-2019 15:25:00 26709.9 | -0.93% | 5984.15 4.44% | 25 | 134800.00 | 494260.96 | 15 | 398.94 | -0.29% 0.96% | 0/0 |
BANKNIFTY-I | Long | 20-02-2019 14:00:00 26971.3 | 20-02-2019 14:05:00 26888.4 | -0.31% | -2341.80 -1.74% | 25 | 134856.51 | 491919.16 | 2 | -1170.90 | -0.31% 0.03% | 0/0 |
BANKNIFTY-I | Long | 21-02-2019 09:20:00 27113.4 | 21-02-2019 12:30:00 27082.6 | -0.11% | -1040.98 -0.77% | 25 | 135567.00 | 490878.18 | 39 | -26.69 | -0.28% 0.11% | 0/0 |
BANKNIFTY-I | Short | 21-02-2019 12:30:00 27082.6 | 21-02-2019 14:20:00 27165.7 | 0.31% | -2348.74 -1.73% | 25 | 135413.00 | 488529.44 | 23 | -102.12 | -0.31% 0.05% | 0/0 |
BANKNIFTY-I | Short | 22-02-2019 09:25:00 27010 | 22-02-2019 14:15:00 26993.1 | -0.06% | 152.48 0.11% | 25 | 135050.00 | 488681.92 | 59 | 2.58 | -0.11% 0.29% | 0/0 |
BANKNIFTY-I | Long | 22-02-2019 14:15:00 26993.1 | 22-02-2019 15:25:00 26932.9 | -0.22% | -1774.63 -1.31% | 25 | 134965.49 | 486907.29 | 15 | -118.31 | -0.29% 0.09% | 0/0 |
BANKNIFTY-I | Long | 25-02-2019 09:20:00 27050 | 25-02-2019 15:25:00 27166 | 0.43% | 2628.92 1.94% | 25 | 135250.00 | 489536.21 | 74 | 35.53 | -0.20% 0.59% | 0/0 |
BANKNIFTY-I | Short | 26-02-2019 09:35:00 26861.6 | 26-02-2019 11:45:00 26943.2 | 0.30% | -2309.02 -1.72% | 25 | 134308.00 | 487227.19 | 27 | -85.52 | -0.30% 0.45% | 0/0 |
BANKNIFTY-I | Long | 26-02-2019 12:35:00 26967.6 | 26-02-2019 15:25:00 26958.7 | -0.03% | -492.13 -0.36% | 25 | 134838.00 | 486735.05 | 35 | -14.06 | -0.28% 0.65% | 0/0 |
BANKNIFTY-I | Long | 27-02-2019 09:20:00 27137.55 | 27-02-2019 11:25:00 27056.3 | -0.30% | -2302.22 -1.70% | 25 | 135687.76 | 484432.84 | 26 | -88.55 | -0.30% 0.21% | 0/0 |
BANKNIFTY-I | Short | 27-02-2019 11:35:00 27005 | 27-02-2019 15:25:00 26798.4 | -0.77% | 4895.98 3.63% | 25 | 135025.00 | 489328.82 | 47 | 104.17 | -0.23% 1.04% | 0/0 |
BANKNIFTY-I | Long | 28-02-2019 09:25:00 26915.35 | 28-02-2019 11:55:00 26833.45 | -0.30% | -2316.24 -1.72% | 25 | 134576.75 | 487012.57 | 31 | -74.72 | -0.30% 0.02% | 0/0 |
BANKNIFTY-I | Short | 28-02-2019 15:05:00 26754.85 | 28-02-2019 15:25:00 26793.1 | 0.14% | -1223.99 -0.91% | 25 | 133774.24 | 485788.58 | 5 | -244.80 | -0.15% 0.01% | 0/0 |
BANKNIFTY-I | Long | 01-03-2019 09:50:00 27149.95 | 01-03-2019 12:50:00 27118 | -0.12% | -1070.09 -0.79% | 25 | 135749.74 | 484718.50 | 37 | -28.92 | -0.13% 0.07% | 0/0 |
BANKNIFTY-I | Short | 01-03-2019 12:50:00 27118 | 01-03-2019 15:00:00 27200.55 | 0.30% | -2335.34 -1.72% | 25 | 135590.00 | 482383.15 | 27 | -86.49 | -0.30% 0.10% | 0/0 |
BANKNIFTY-I | Long | 05-03-2019 11:55:00 27285 | 05-03-2019 15:25:00 27633.9 | 1.28% | 8447.91 6.19% | 25 | 136425.00 | 490831.06 | 43 | 196.46 | -0.08% 1.43% | 0/0 |
BANKNIFTY-I | Long | 06-03-2019 09:25:00 27714.55 | 06-03-2019 10:15:00 27632.2 | -0.30% | -2335.48 -1.69% | 25 | 138572.75 | 488495.57 | 11 | -212.32 | -0.30% 0.16% | 0/0 |
BANKNIFTY-I | Short | 06-03-2019 12:55:00 27608.1 | 06-03-2019 14:30:00 27690.5 | 0.30% | -2336.49 -1.69% | 25 | 138040.49 | 486159.08 | 20 | -116.82 | -0.30% 0.17% | 0/0 |
BANKNIFTY-I | Short | 07-03-2019 09:20:00 27650.05 | 07-03-2019 11:40:00 27691.55 | 0.15% | -1314.21 -0.95% | 25 | 138250.26 | 484844.87 | 29 | -45.32 | -0.22% 0.09% | 0/0 |
BANKNIFTY-I | Long | 07-03-2019 11:40:00 27691.55 | 07-03-2019 15:25:00 27827.95 | 0.49% | 3132.40 2.26% | 25 | 138457.75 | 487977.28 | 46 | 68.10 | -0.15% 0.68% | 0/0 |
BANKNIFTY-I | Short | 08-03-2019 09:40:00 27748.25 | 08-03-2019 11:20:00 27831.55 | 0.30% | -2360.40 -1.70% | 25 | 138741.25 | 485616.88 | 21 | -112.40 | -0.30% 0.14% | 0/0 |
BANKNIFTY-I | Long | 08-03-2019 11:25:00 27845 | 08-03-2019 12:40:00 27790 | -0.20% | -1653.17 -1.19% | 25 | 139225.00 | 483963.70 | 16 | -103.32 | -0.20% 0.17% | 0/0 |
BANKNIFTY-I | Short | 08-03-2019 12:40:00 27790 | 08-03-2019 14:30:00 27873.3 | 0.30% | -2360.82 -1.70% | 25 | 138950.00 | 481602.89 | 23 | -102.64 | -0.30% 0.17% | 0/0 |
BANKNIFTY-I | Long | 08-03-2019 14:45:00 27915.95 | 08-03-2019 15:25:00 27892 | -0.09% | -877.79 -0.63% | 25 | 139579.75 | 480725.10 | 9 | -97.53 | -0.24% 0.01% | 0/0 |
BANKNIFTY-I | Long | 11-03-2019 09:20:00 28018.5 | 11-03-2019 12:45:00 28087 | 0.24% | 1431.97 1.02% | 25 | 140092.49 | 482157.07 | 42 | 34.09 | -0.11% 0.41% | 0/0 |
BANKNIFTY-I | Short | 11-03-2019 12:45:00 28087 | 11-03-2019 15:25:00 28077 | -0.04% | -30.82 -0.02% | 25 | 140435.00 | 482126.25 | 33 | -0.93 | -0.21% 0.19% | 0/0 |
BANKNIFTY-I | Long | 12-03-2019 09:35:00 28257.3 | 12-03-2019 12:10:00 28311.05 | 0.19% | 1060.91 0.75% | 25 | 141286.50 | 483187.16 | 32 | 33.15 | -0.07% 0.50% | 0/0 |
BANKNIFTY-I | Short | 12-03-2019 12:10:00 28311.05 | 12-03-2019 13:10:00 28386.5 | 0.27% | -2169.74 -1.53% | 25 | 141555.25 | 481017.42 | 13 | -166.90 | -0.27% 0.05% | 0/0 |
BANKNIFTY-I | Long | 12-03-2019 13:10:00 28386.5 | 12-03-2019 15:25:00 28500.95 | 0.40% | 2576.81 1.82% | 25 | 141932.50 | 483594.23 | 28 | 92.03 | -0.12% 0.68% | 0/0 |
BANKNIFTY-I | Long | 13-03-2019 09:40:00 28628 | 13-03-2019 15:25:00 28956.9 | 1.15% | 7934.58 5.54% | 25 | 143140.00 | 491528.81 | 70 | 113.35 | -0.25% 1.29% | 0/0 |
BANKNIFTY-I | Long | 14-03-2019 09:20:00 29071.3 | 14-03-2019 10:10:00 28988.55 | -0.28% | -2359.05 -1.62% | 25 | 145356.51 | 489169.76 | 11 | -214.46 | -0.28% 0.08% | 0/0 |
BANKNIFTY-I | Short | 14-03-2019 10:15:00 28952 | 14-03-2019 13:35:00 29034.7 | 0.29% | -2357.43 -1.63% | 25 | 144760.00 | 486812.32 | 41 | -57.50 | -0.29% 0.31% | 0/0 |
BANKNIFTY-I | Long | 15-03-2019 09:25:00 29262.5 | 15-03-2019 15:05:00 29480 | 0.74% | 5143.79 3.52% | 25 | 146312.50 | 491956.11 | 69 | 74.55 | -0.07% 1.35% | 0/0 |
BANKNIFTY-I | Short | 15-03-2019 15:05:00 29480 | 15-03-2019 15:25:00 29500.35 | 0.07% | -803.65 -0.55% | 25 | 147400.00 | 491152.46 | 5 | -160.73 | -0.07% 0.25% | 0/0 |
BANKNIFTY-I | Long | 18-03-2019 09:30:00 29837.35 | 18-03-2019 10:00:00 29753.8 | -0.28% | -2386.71 -1.60% | 25 | 149186.74 | 488765.75 | 7 | -340.96 | -0.28% 0.09% | 0/0 |
BANKNIFTY-I | Short | 18-03-2019 10:25:00 29666.6 | 18-03-2019 15:20:00 29704 | 0.13% | -1231.85 -0.83% | 25 | 148333.00 | 487533.90 | 60 | -20.53 | -0.15% 0.99% | 0/0 |
BANKNIFTY-I | Long | 19-03-2019 13:45:00 29835.7 | 19-03-2019 14:40:00 29750.6 | -0.29% | -2425.43 -1.63% | 25 | 149178.49 | 485108.47 | 12 | -202.12 | -0.29% 0.16% | 0/0 |
BANKNIFTY-I | Short | 19-03-2019 14:45:00 29747.85 | 19-03-2019 15:00:00 29832.9 | 0.29% | -2424.15 -1.63% | 25 | 148739.25 | 482684.32 | 4 | -606.04 | -0.29% 0.11% | 0/0 |
BANKNIFTY-I | Short | 20-03-2019 09:20:00 29737 | 20-03-2019 09:50:00 29822.8 | 0.29% | -2442.80 -1.64% | 25 | 148685.00 | 480241.52 | 7 | -348.97 | -0.29% 0.11% | 0/0 |
BANKNIFTY-I | Long | 20-03-2019 14:00:00 29871 | 20-03-2019 15:25:00 29954 | 0.28% | 1775.88 1.19% | 25 | 149354.99 | 482017.39 | 18 | 98.66 | -0.03% 0.39% | 0/0 |
BANKNIFTY-I | Long | 22-03-2019 09:40:00 30064 | 22-03-2019 10:25:00 29977.9 | -0.29% | -2452.71 -1.63% | 25 | 150320.00 | 479564.68 | 10 | -245.27 | -0.29% 0.09% | 0/0 |
BANKNIFTY-I | Short | 22-03-2019 10:35:00 29891.65 | 22-03-2019 15:25:00 29661.4 | -0.77% | 5458.48 3.65% | 25 | 149458.25 | 485023.17 | 59 | 92.52 | -0.09% 1.07% | 0/0 |
BANKNIFTY-I | Short | 25-03-2019 09:20:00 29296.7 | 25-03-2019 12:00:00 29342.5 | 0.16% | -1438.20 -0.98% | 25 | 146483.50 | 483584.97 | 33 | -43.58 | -0.26% 0.07% | 0/0 |
BANKNIFTY-I | Long | 25-03-2019 12:00:00 29342.5 | 25-03-2019 12:10:00 29256.7 | -0.29% | -2438.00 -1.66% | 25 | 146712.50 | 481146.98 | 3 | -812.67 | -0.29% 0.03% | 0/0 |
BANKNIFTY-I | Long | 26-03-2019 09:25:00 29414.15 | 26-03-2019 15:25:00 30009.25 | 2.02% | 14580.38 9.91% | 25 | 147070.75 | 495727.36 | 73 | 199.73 | -0.07% 2.07% | 0/0 |
BANKNIFTY-I | Long | 27-03-2019 09:20:00 30165 | 27-03-2019 09:35:00 30077.7 | -0.29% | -2483.71 -1.65% | 25 | 150825.00 | 493243.64 | 4 | -620.93 | -0.29% 0.06% | 0/0 |
BANKNIFTY-I | Short | 27-03-2019 13:40:00 30062.7 | 27-03-2019 14:35:00 30149.7 | 0.29% | -2476.06 -1.65% | 25 | 150313.49 | 490767.58 | 12 | -206.34 | -0.34% 0.94% | 0/0 |
BANKNIFTY-I | Long | 28-03-2019 12:10:00 30174.9 | 28-03-2019 15:25:00 30423 | 0.82% | 5899.51 3.91% | 25 | 150874.50 | 496667.09 | 40 | 147.49 | -0.05% 1.05% | 0/0 |
BANKNIFTY-I | Short | 29-03-2019 10:35:00 30434.05 | 29-03-2019 11:15:00 30523.8 | 0.29% | -2548.54 -1.67% | 25 | 152170.25 | 494118.55 | 9 | -283.17 | -0.29% 0.08% | 0/0 |
BANKNIFTY-I | Long | 01-04-2019 14:10:00 30790 | 01-04-2019 14:40:00 30699.15 | -0.30% | -2578.70 -1.68% | 25 | 153950.00 | 491539.86 | 7 | -368.39 | -0.30% 0.07% | 0/0 |
BANKNIFTY-I | Short | 01-04-2019 15:00:00 30636.3 | 01-04-2019 15:25:00 30421.95 | -0.70% | 5053.46 3.30% | 25 | 153181.51 | 496593.32 | 6 | 842.24 | -0.16% 0.76% | 0/0 |
BANKNIFTY-I | Short | 02-04-2019 09:20:00 30368 | 02-04-2019 09:35:00 30459.6 | 0.30% | -2594.14 -1.71% | 25 | 151840.00 | 493999.18 | 4 | -648.53 | -0.30% 0.22% | 0/0 |
BANKNIFTY-I | Long | 02-04-2019 12:20:00 30496 | 02-04-2019 13:00:00 30404.55 | -0.30% | -2590.75 -1.70% | 25 | 152479.99 | 491408.43 | 9 | -287.86 | -0.30% 0.12% | 0/0 |
BANKNIFTY-I | Long | 03-04-2019 09:20:00 30727.85 | 03-04-2019 11:30:00 30636.05 | -0.30% | -2601.82 -1.69% | 25 | 153639.25 | 488806.61 | 27 | -96.36 | -0.30% 0.00% | 0/0 |
BANKNIFTY-I | Short | 03-04-2019 13:40:00 30626 | 03-04-2019 15:25:00 30326.3 | -0.98% | 7187.74 4.69% | 25 | 153129.99 | 495994.35 | 22 | 326.72 | -0.19% 1.19% | 0/0 |
BANKNIFTY-I | Short | 04-04-2019 11:50:00 30210 | 04-04-2019 12:15:00 30301.65 | 0.30% | -2593.81 -1.72% | 25 | 151050.00 | 493400.54 | 6 | -432.30 | -0.30% 0.28% | 0/0 |
BANKNIFTY-I | Long | 04-04-2019 12:20:00 30385 | 04-04-2019 14:00:00 30293.45 | -0.30% | -2592.14 -1.71% | 25 | 151925.00 | 490808.39 | 21 | -123.44 | -0.30% 0.36% | 0/0 |
BANKNIFTY-I | Short | 04-04-2019 14:20:00 30130.1 | 04-04-2019 15:25:00 30179.9 | 0.17% | -1546.55 -1.03% | 25 | 150650.50 | 489261.84 | 14 | -110.47 | -0.19% 0.34% | 0/0 |
BANKNIFTY-I | Long | 05-04-2019 09:25:00 30312 | 05-04-2019 10:15:00 30219.85 | -0.30% | -2606.41 -1.72% | 25 | 151560.00 | 486655.44 | 11 | -236.95 | -0.30% 0.06% | 0/0 |
BANKNIFTY-I | Short | 05-04-2019 11:40:00 30086.35 | 05-04-2019 12:00:00 30178.4 | 0.31% | -2602.57 -1.73% | 25 | 150431.75 | 484052.86 | 5 | -520.51 | -0.31% 0.06% | 0/0 |
BANKNIFTY-I | Long | 05-04-2019 13:20:00 30225 | 05-04-2019 13:50:00 30132.8 | -0.31% | -2606.79 -1.72% | 25 | 151125.00 | 481446.07 | 7 | -372.40 | -0.31% 0.06% | 0/0 |
BANKNIFTY-I | Short | 08-04-2019 13:00:00 30225 | 08-04-2019 15:25:00 30026 | -0.66% | 4673.75 3.09% | 25 | 151125.00 | 486119.82 | 30 | 155.79 | -0.16% 1.16% | 0/0 |
BANKNIFTY-I | Short | 09-04-2019 11:05:00 29904 | 09-04-2019 11:45:00 29972.8 | 0.23% | -2019.38 -1.35% | 25 | 149520.00 | 484100.43 | 9 | -224.38 | -0.25% 0.05% | 0/0 |
BANKNIFTY-I | Long | 09-04-2019 11:45:00 29972.8 | 09-04-2019 15:25:00 30343.7 | 1.24% | 8970.92 5.99% | 25 | 149864.00 | 493071.35 | 45 | 199.35 | -0.27% 1.29% | 0/0 |
BANKNIFTY-I | Long | 10-04-2019 09:20:00 30267.75 | 10-04-2019 11:00:00 30174.3 | -0.31% | -2638.46 -1.74% | 25 | 151338.75 | 490432.89 | 21 | -125.64 | -0.31% 0.22% | 0/0 |
BANKNIFTY-I | Short | 10-04-2019 13:30:00 30121.05 | 10-04-2019 15:25:00 29974.95 | -0.49% | 3352.02 2.23% | 25 | 150605.25 | 493784.91 | 24 | 139.67 | -0.06% 0.67% | 0/0 |
BANKNIFTY-I | Short | 11-04-2019 10:00:00 29879.2 | 11-04-2019 12:00:00 29886 | 0.02% | -468.83 -0.31% | 25 | 149396.00 | 493316.09 | 25 | -18.75 | -0.19% 0.21% | 0/0 |
BANKNIFTY-I | Long | 11-04-2019 12:00:00 29886 | 11-04-2019 13:25:00 29792.1 | -0.31% | -2645.89 -1.77% | 25 | 149429.99 | 490670.19 | 18 | -146.99 | -0.31% 0.41% | 0/0 |
BANKNIFTY-I | Long | 12-04-2019 09:25:00 29961.95 | 12-04-2019 11:20:00 29867.8 | -0.31% | -2652.90 -1.77% | 25 | 149809.74 | 488017.30 | 24 | -110.54 | -0.31% 0.12% | 0/0 |
BANKNIFTY-I | Long | 15-04-2019 09:20:00 30107.8 | 15-04-2019 13:20:00 30161.2 | 0.18% | 1033.66 0.69% | 25 | 150539.00 | 489050.95 | 49 | 21.10 | -0.09% 0.44% | 0/0 |
BANKNIFTY-I | Short | 15-04-2019 13:20:00 30161.2 | 15-04-2019 15:25:00 30180.75 | 0.06% | -790.46 -0.52% | 25 | 150805.99 | 488260.49 | 26 | -30.40 | -0.29% 0.23% | 0/0 |
BANKNIFTY-I | Long | 16-04-2019 09:25:00 30363.15 | 16-04-2019 15:00:00 30604.25 | 0.79% | 5722.66 3.77% | 25 | 151815.75 | 493983.15 | 68 | 84.16 | -0.04% 1.04% | 0/0 |
BANKNIFTY-I | Short | 16-04-2019 15:00:00 30604.25 | 16-04-2019 15:25:00 30630 | 0.08% | -949.92 -0.62% | 25 | 153021.25 | 493033.23 | 6 | -158.32 | -0.13% 0.18% | 0/0 |
BANKNIFTY-I | Short | 18-04-2019 09:20:00 30634.5 | 18-04-2019 14:20:00 30467.05 | -0.55% | 3880.74 2.53% | 25 | 153172.50 | 496913.98 | 61 | 63.62 | -0.08% 1.01% | 0/0 |
BANKNIFTY-I | Long | 18-04-2019 14:20:00 30467.05 | 18-04-2019 14:35:00 30374.5 | -0.30% | -2617.96 -1.72% | 25 | 152335.25 | 494296.02 | 4 | -654.49 | -0.30% 0.06% | 0/0 |
BANKNIFTY-I | Short | 18-04-2019 15:10:00 30244.75 | 18-04-2019 15:25:00 30217.65 | -0.09% | 375.19 0.25% | 25 | 151223.74 | 494671.21 | 4 | 93.80 | -0.15% 0.11% | 0/0 |
BANKNIFTY-I | Short | 22-04-2019 09:20:00 29975 | 22-04-2019 12:45:00 29965 | -0.03% | -49.70 -0.03% | 25 | 149875.00 | 494621.51 | 42 | -1.18 | -0.27% 0.22% | 0/0 |
BANKNIFTY-I | Long | 22-04-2019 12:45:00 29965 | 22-04-2019 13:30:00 29871.7 | -0.31% | -2631.68 -1.76% | 25 | 149825.00 | 491989.82 | 10 | -263.17 | -0.31% 0.03% | 0/0 |
BANKNIFTY-I | Long | 23-04-2019 09:20:00 29855 | 23-04-2019 10:00:00 29761.25 | -0.31% | -2641.83 -1.77% | 25 | 149275.00 | 489347.99 | 9 | -293.54 | -0.31% 0.24% | 0/0 |
BANKNIFTY-I | Short | 23-04-2019 14:40:00 29619.7 | 23-04-2019 15:25:00 29549.95 | -0.24% | 1447.90 0.98% | 25 | 148098.50 | 490795.89 | 10 | 144.79 | -0.07% 0.43% | 0/0 |
BANKNIFTY-I | Short | 24-04-2019 09:25:00 29549.4 | 24-04-2019 11:35:00 29584.9 | 0.12% | -1183.17 -0.80% | 25 | 147747.00 | 489612.72 | 27 | -43.82 | -0.21% 0.16% | 0/0 |
BANKNIFTY-I | Long | 24-04-2019 11:35:00 29584.9 | 24-04-2019 13:15:00 29490.3 | -0.32% | -2660.38 -1.80% | 25 | 147924.50 | 486952.34 | 21 | -126.68 | -0.32% 0.05% | 0/0 |
BANKNIFTY-I | Long | 25-04-2019 09:20:00 29940 | 25-04-2019 12:35:00 29905.5 | -0.12% | -1161.73 -0.78% | 25 | 149700.00 | 485790.62 | 40 | -29.04 | -0.12% 0.40% | 0/0 |
BANKNIFTY-I | Short | 25-04-2019 12:35:00 29905.5 | 25-04-2019 13:05:00 30000.45 | 0.32% | -2673.28 -1.79% | 25 | 149527.50 | 483117.34 | 7 | -381.90 | -0.32% 0.14% | 0/0 |
BANKNIFTY-I | Short | 26-04-2019 09:20:00 29791.55 | 26-04-2019 11:40:00 29820 | 0.10% | -1009.31 -0.68% | 25 | 148957.75 | 482108.03 | 29 | -34.80 | -0.18% 0.19% | 0/0 |
BANKNIFTY-I | Long | 26-04-2019 11:40:00 29820 | 26-04-2019 15:25:00 30135.5 | 1.06% | 7587.72 5.09% | 25 | 149100.00 | 489695.75 | 46 | 164.95 | -0.21% 1.37% | 0/0 |
BANKNIFTY-I | Short | 30-04-2019 09:40:00 29918.35 | 30-04-2019 15:00:00 29869 | -0.16% | 934.81 0.62% | 25 | 149591.75 | 490630.57 | 65 | 14.38 | -0.08% 0.85% | 0/0 |
BANKNIFTY-I | Long | 30-04-2019 15:00:00 29869 | 30-04-2019 15:25:00 29860.1 | -0.03% | -521.15 -0.35% | 25 | 149345.00 | 490109.42 | 6 | -86.86 | -0.13% 0.26% | 0/0 |
BANKNIFTY-I | Long | 02-05-2019 09:35:00 29838.75 | 02-05-2019 13:00:00 29855.5 | 0.06% | 120.28 0.08% | 25 | 149193.75 | 490229.70 | 42 | 2.86 | -0.11% 0.70% | 0/0 |
BANKNIFTY-I | Short | 02-05-2019 13:00:00 29855.5 | 02-05-2019 14:00:00 29953.35 | 0.33% | -2745.29 -1.84% | 25 | 149277.50 | 487484.40 | 13 | -211.18 | -0.33% 0.19% | 0/0 |
BANKNIFTY-I | Long | 03-05-2019 10:10:00 29990 | 03-05-2019 15:05:00 30051 | 0.20% | 1224.80 0.82% | 25 | 149950.00 | 488709.20 | 60 | 20.41 | -0.12% 0.82% | 0/0 |
BANKNIFTY-I | Short | 03-05-2019 15:05:00 30051 | 03-05-2019 15:25:00 30051 | 0.00% | -300.51 -0.20% | 25 | 150254.99 | 488408.69 | 5 | -60.10 | -0.12% 0.10% | 0/0 |
BANKNIFTY-I | Long | 06-05-2019 13:25:00 29852.75 | 06-05-2019 14:30:00 29754.8 | -0.33% | -2746.79 -1.84% | 25 | 149263.75 | 485661.90 | 14 | -196.20 | -0.33% 0.00% | 0/0 |
BANKNIFTY-I | Long | 07-05-2019 09:30:00 29925 | 07-05-2019 10:45:00 29826.95 | -0.33% | -2750.01 -1.84% | 25 | 149625.00 | 482911.89 | 16 | -171.88 | -0.33% 0.07% | 0/0 |
BANKNIFTY-I | Short | 07-05-2019 13:15:00 29829.25 | 07-05-2019 15:25:00 29408.9 | -1.41% | 10212.56 6.85% | 25 | 149146.25 | 493124.45 | 27 | 378.24 | -0.15% 1.54% | 0/0 |
BANKNIFTY-I | Short | 08-05-2019 10:15:00 29282.85 | 08-05-2019 12:15:00 29300.05 | 0.06% | -722.91 -0.49% | 25 | 146414.25 | 492401.54 | 25 | -28.92 | -0.16% 0.24% | 0/0 |
BANKNIFTY-I | Long | 08-05-2019 12:15:00 29300.05 | 08-05-2019 13:20:00 29201.95 | -0.33% | -2745.01 -1.87% | 25 | 146500.26 | 489656.53 | 14 | -196.07 | -0.33% 0.22% | 0/0 |
BANKNIFTY-I | Long | 09-05-2019 10:40:00 29084 | 09-05-2019 13:00:00 28985.05 | -0.34% | -2764.10 -1.90% | 25 | 145420.00 | 486892.43 | 29 | -95.31 | -0.34% 0.24% | 0/0 |
BANKNIFTY-I | Short | 09-05-2019 13:05:00 28970 | 09-05-2019 14:25:00 29045 | 0.26% | -2165.07 -1.49% | 25 | 144850.00 | 484727.36 | 17 | -127.36 | -0.26% 0.23% | 0/0 |
BANKNIFTY-I | Long | 09-05-2019 14:25:00 29045 | 09-05-2019 15:25:00 28992.55 | -0.18% | -1601.44 -1.10% | 25 | 145225.00 | 483125.92 | 13 | -123.19 | -0.32% 0.29% | 0/0 |
BANKNIFTY-I | Long | 10-05-2019 09:30:00 29150 | 10-05-2019 09:40:00 29051.5 | -0.34% | -2753.51 -1.89% | 25 | 145750.00 | 480372.41 | 3 | -917.84 | -0.34% 0.15% | 0/0 |
BANKNIFTY-I | Short | 10-05-2019 13:30:00 29041.85 | 10-05-2019 13:45:00 29140.25 | 0.34% | -2750.91 -1.89% | 25 | 145209.24 | 477621.50 | 4 | -687.73 | -0.34% 0.05% | 0/0 |
BANKNIFTY-I | Long | 10-05-2019 14:10:00 29233 | 10-05-2019 14:20:00 29134.45 | -0.34% | -2755.59 -1.89% | 25 | 146165.00 | 474865.91 | 3 | -918.53 | -0.34% 0.09% | 0/0 |
BANKNIFTY-I | Short | 10-05-2019 15:10:00 29091 | 10-05-2019 15:25:00 29035 | -0.19% | 1109.37 0.76% | 25 | 145454.99 | 475975.28 | 4 | 277.34 | -0.09% 0.23% | 0/0 |
BANKNIFTY-I | Short | 13-05-2019 09:35:00 28950.25 | 13-05-2019 10:05:00 29048.1 | 0.34% | -2736.24 -1.89% | 25 | 144751.25 | 473239.04 | 7 | -390.89 | -0.34% 0.08% | 0/0 |
BANKNIFTY-I | Long | 13-05-2019 14:35:00 28999.9 | 13-05-2019 14:55:00 28902 | -0.34% | -2737.01 -1.89% | 25 | 144999.50 | 470502.03 | 5 | -547.40 | -0.34% 0.05% | 0/0 |
BANKNIFTY-I | Short | 13-05-2019 15:00:00 28822.25 | 13-05-2019 15:25:00 28780.1 | -0.15% | 765.74 0.53% | 25 | 144111.24 | 471267.77 | 6 | 127.62 | -0.20% 0.38% | 0/0 |
BANKNIFTY-I | Long | 14-05-2019 13:05:00 28856.5 | 14-05-2019 15:25:00 28984.9 | 0.44% | 2920.79 2.02% | 25 | 144282.50 | 474188.56 | 29 | 100.72 | -0.16% 1.18% | 0/0 |
BANKNIFTY-I | Short | 15-05-2019 11:15:00 28985.1 | 15-05-2019 15:25:00 28620 | -1.26% | 8839.47 6.10% | 25 | 144925.50 | 483028.04 | 51 | 173.32 | -0.21% 1.26% | 0/0 |
BANKNIFTY-I | Short | 16-05-2019 09:25:00 28625 | 16-05-2019 11:30:00 28665 | 0.14% | -1286.45 -0.90% | 25 | 143125.00 | 481741.59 | 26 | -49.48 | -0.23% 0.15% | 0/0 |
BANKNIFTY-I | Long | 16-05-2019 11:30:00 28665 | 16-05-2019 15:25:00 28984.95 | 1.12% | 7710.50 5.38% | 25 | 143325.00 | 489452.09 | 48 | 160.64 | -0.33% 1.34% | 0/0 |
BANKNIFTY-I | Long | 17-05-2019 09:20:00 29000.4 | 17-05-2019 14:25:00 29207.65 | 0.71% | 4890.21 3.37% | 25 | 145002.00 | 494342.30 | 62 | 78.87 | -0.12% 1.14% | 0/0 |
BANKNIFTY-I | Short | 17-05-2019 14:25:00 29207.65 | 17-05-2019 14:35:00 29305.7 | 0.34% | -2743.82 -1.88% | 25 | 146038.24 | 491598.48 | 3 | -914.61 | -0.34% 0.03% | 0/0 |
BANKNIFTY-I | Long | 17-05-2019 15:15:00 29489 | 17-05-2019 15:25:00 29566 | 0.26% | 1629.73 1.11% | 25 | 147445.00 | 493228.21 | 3 | 543.24 | -0.10% 0.26% | 0/0 |
BANKNIFTY-I | Long | 20-05-2019 10:15:00 30425 | 20-05-2019 13:00:00 30480.95 | 0.18% | 1094.22 0.72% | 25 | 152125.00 | 494322.43 | 34 | 32.18 | -0.30% 0.38% | 0/0 |
BANKNIFTY-I | Short | 20-05-2019 13:00:00 30480.95 | 20-05-2019 13:25:00 30579.5 | 0.32% | -2769.05 -1.82% | 25 | 152404.75 | 491553.37 | 6 | -461.51 | -0.32% 0.05% | 0/0 |
BANKNIFTY-I | Short | 21-05-2019 09:25:00 30810.25 | 21-05-2019 15:25:00 30385.1 | -1.38% | 10322.77 6.70% | 25 | 154051.25 | 501876.15 | 73 | 141.41 | -0.37% 1.61% | 0/0 |
BANKNIFTY-I | Long | 22-05-2019 10:30:00 30552.3 | 22-05-2019 11:05:00 30447.55 | -0.34% | -2923.75 -1.91% | 25 | 152761.50 | 498952.40 | 8 | -365.47 | -0.34% 0.22% | 0/0 |
BANKNIFTY-I | Long | 23-05-2019 09:20:00 31278 | 23-05-2019 11:20:00 31171.9 | -0.34% | -2964.75 -1.90% | 25 | 156390.00 | 495987.65 | 25 | -118.59 | -0.34% 1.60% | 0/0 |
BANKNIFTY-I | Short | 23-05-2019 11:50:00 30979.65 | 23-05-2019 11:55:00 31085.55 | 0.34% | -2957.83 -1.91% | 25 | 154898.25 | 493029.82 | 2 | -1478.91 | -0.34% 0.10% | 0/0 |
BANKNIFTY-I | Short | 24-05-2019 09:25:00 30690.1 | 24-05-2019 11:10:00 30796.05 | 0.35% | -2956.18 -1.93% | 25 | 153450.50 | 490073.64 | 22 | -134.37 | -0.35% 0.36% | 0/0 |
BANKNIFTY-I | Long | 24-05-2019 12:00:00 30788 | 24-05-2019 15:25:00 31211.55 | 1.38% | 10278.75 6.68% | 25 | 153940.00 | 500352.39 | 42 | 244.73 | -0.09% 1.71% | 0/0 |
BANKNIFTY-I | Long | 27-05-2019 09:20:00 31275 | 27-05-2019 12:20:00 31470 | 0.62% | 4561.28 2.92% | 25 | 156375.00 | 504913.67 | 37 | 123.28 | -0.03% 0.84% | 0/0 |
BANKNIFTY-I | Short | 27-05-2019 12:20:00 31470 | 27-05-2019 14:30:00 31581.1 | 0.35% | -3092.76 -1.97% | 25 | 157350.00 | 501820.91 | 27 | -114.55 | -0.35% 0.27% | 0/0 |
BANKNIFTY-I | Short | 28-05-2019 09:30:00 31588.05 | 28-05-2019 15:05:00 31599 | 0.03% | -589.69 -0.37% | 25 | 157940.25 | 501231.23 | 68 | -8.67 | -0.16% 0.85% | 0/0 |
BANKNIFTY-I | Long | 28-05-2019 15:05:00 31599 | 28-05-2019 15:25:00 31685.5 | 0.27% | 1846.08 1.17% | 25 | 157995.00 | 503077.31 | 5 | 369.22 | -0.02% 0.32% | 0/0 |
BANKNIFTY-I | Short | 29-05-2019 09:50:00 31422.75 | 29-05-2019 11:15:00 31484.7 | 0.20% | -1863.29 -1.19% | 25 | 157113.75 | 501214.02 | 18 | -103.52 | -0.20% 0.11% | 0/0 |
BANKNIFTY-I | Long | 29-05-2019 11:15:00 31484.7 | 29-05-2019 12:45:00 31371.95 | -0.36% | -3133.03 -1.99% | 25 | 157423.50 | 498080.99 | 19 | -164.90 | -0.36% 0.08% | 0/0 |
BANKNIFTY-I | Short | 29-05-2019 12:55:00 31371.4 | 29-05-2019 15:25:00 31314.9 | -0.18% | 1099.07 0.70% | 25 | 156856.99 | 499180.05 | 31 | 35.45 | -0.35% 0.30% | 0/0 |
BANKNIFTY-I | Long | 30-05-2019 10:05:00 31395 | 30-05-2019 14:55:00 31431.15 | 0.12% | 589.62 0.38% | 25 | 156975.00 | 499769.67 | 59 | 9.99 | -0.03% 0.79% | 0/0 |
BANKNIFTY-I | Short | 30-05-2019 14:55:00 31431.15 | 30-05-2019 15:05:00 31543.5 | 0.36% | -3123.62 -1.99% | 25 | 157155.75 | 496646.05 | 3 | -1041.21 | -0.36% 0.16% | 0/0 |
BANKNIFTY-I | Long | 31-05-2019 09:25:00 31804.6 | 31-05-2019 10:30:00 31692.4 | -0.35% | -3122.48 -1.96% | 25 | 159023.00 | 493523.57 | 14 | -223.03 | -0.35% 0.03% | 0/0 |
BANKNIFTY-I | Short | 31-05-2019 11:40:00 31661.95 | 31-05-2019 12:00:00 30764.3 | -2.84% | 22129.12 13.98% | 25 | 158309.74 | 515652.68 | 5 | 4425.82 | -0.10% 2.84% | 0/0 |
BANKNIFTY-I | Long | 03-06-2019 09:30:00 31457.05 | 03-06-2019 10:30:00 31344.95 | -0.36% | -3116.51 -1.98% | 25 | 157285.25 | 512536.17 | 13 | -239.73 | -0.36% 0.02% | 0/0 |
BANKNIFTY-I | Long | 04-06-2019 09:20:00 31668.8 | 04-06-2019 11:15:00 31601 | -0.21% | -2011.35 -1.27% | 25 | 158344.01 | 510524.83 | 24 | -83.81 | -0.21% 0.27% | 0/0 |
BANKNIFTY-I | Short | 04-06-2019 11:15:00 31601 | 04-06-2019 12:50:00 31716.95 | 0.37% | -3215.34 -2.03% | 25 | 158004.99 | 507309.49 | 20 | -160.77 | -0.37% 0.09% | 0/0 |
BANKNIFTY-I | Long | 04-06-2019 13:05:00 31776.4 | 04-06-2019 14:35:00 31682.3 | -0.30% | -2669.79 -1.68% | 25 | 158881.99 | 504639.69 | 19 | -140.52 | -0.30% 0.06% | 0/0 |
BANKNIFTY-I | Short | 04-06-2019 14:35:00 31682.3 | 04-06-2019 15:25:00 31685.3 | 0.01% | -391.84 -0.25% | 25 | 158411.50 | 504247.85 | 11 | -35.62 | -0.13% 0.32% | 0/0 |
BANKNIFTY-I | Short | 06-06-2019 11:40:00 31400.05 | 06-06-2019 15:25:00 30974.5 | -1.36% | 10326.88 6.58% | 25 | 157000.26 | 514574.73 | 46 | 224.50 | -0.34% 1.65% | 0/0 |
BANKNIFTY-I | Short | 07-06-2019 09:20:00 30900 | 07-06-2019 10:05:00 31015 | 0.37% | -3184.57 -2.06% | 25 | 154500.00 | 511390.16 | 10 | -318.46 | -0.37% 0.74% | 0/0 |
BANKNIFTY-I | Long | 07-06-2019 10:10:00 31032 | 07-06-2019 11:20:00 30917.3 | -0.37% | -3177.25 -2.05% | 25 | 155160.00 | 508212.91 | 15 | -211.82 | -0.37% 0.39% | 0/0 |
BANKNIFTY-I | Long | 10-06-2019 09:20:00 31372 | 10-06-2019 09:35:00 31255.4 | -0.37% | -3228.14 -2.06% | 25 | 156860.00 | 504984.77 | 4 | -807.03 | -0.37% 0.06% | 0/0 |
BANKNIFTY-I | Short | 10-06-2019 11:05:00 31131.2 | 10-06-2019 15:25:00 31071 | -0.19% | 1193.99 0.77% | 25 | 155655.99 | 506178.76 | 53 | 22.53 | -0.05% 0.85% | 0/0 |
BANKNIFTY-I | Long | 11-06-2019 09:55:00 31077 | 11-06-2019 15:25:00 31238.3 | 0.52% | 3720.92 2.39% | 25 | 155385.00 | 509899.69 | 67 | 55.54 | -0.10% 0.96% | 0/0 |
BANKNIFTY-I | Short | 12-06-2019 09:25:00 31115.15 | 12-06-2019 14:15:00 31019.8 | -0.31% | 2073.08 1.33% | 25 | 155575.74 | 511972.76 | 59 | 35.14 | -0.09% 0.67% | 0/0 |
BANKNIFTY-I | Long | 12-06-2019 14:15:00 31019.8 | 12-06-2019 15:25:00 31030 | 0.03% | -55.25 -0.04% | 25 | 155099.00 | 511917.51 | 15 | -3.68 | -0.28% 0.07% | 0/0 |
BANKNIFTY-I | Long | 13-06-2019 09:20:00 30945 | 13-06-2019 09:35:00 30828.3 | -0.38% | -3226.37 -2.09% | 25 | 154725.00 | 508691.14 | 4 | -806.59 | -0.38% 0.04% | 0/0 |
BANKNIFTY-I | Short | 13-06-2019 09:40:00 30811.45 | 13-06-2019 12:30:00 30735.45 | -0.25% | 1592.27 1.03% | 25 | 154057.24 | 510283.41 | 35 | 45.49 | -0.07% 0.48% | 0/0 |
BANKNIFTY-I | Long | 13-06-2019 12:30:00 30735.45 | 13-06-2019 15:25:00 31005.2 | 0.88% | 6435.05 4.19% | 25 | 153677.25 | 516718.46 | 36 | 178.75 | -0.15% 1.16% | 0/0 |
BANKNIFTY-I | Short | 14-06-2019 10:45:00 30788.2 | 14-06-2019 15:25:00 30592 | -0.64% | 4598.10 2.99% | 25 | 153940.99 | 521316.56 | 57 | 80.67 | -0.32% 0.93% | 0/0 |
BANKNIFTY-I | Short | 17-06-2019 09:20:00 30468 | 17-06-2019 13:45:00 30413.9 | -0.18% | 1048.09 0.69% | 25 | 152340.00 | 522364.65 | 54 | 19.41 | -0.33% 0.38% | 0/0 |
BANKNIFTY-I | Long | 17-06-2019 13:45:00 30413.9 | 17-06-2019 15:25:00 30341.55 | -0.24% | -2112.53 -1.39% | 25 | 152069.49 | 520252.12 | 21 | -100.60 | -0.35% 0.07% | 0/0 |
BANKNIFTY-I | Long | 18-06-2019 09:20:00 30420 | 18-06-2019 09:30:00 30303.75 | -0.38% | -3209.87 -2.11% | 25 | 152100.00 | 517042.25 | 3 | -1069.96 | -0.38% 0.09% | 0/0 |
BANKNIFTY-I | Short | 18-06-2019 14:40:00 30366.35 | 18-06-2019 15:25:00 30357 | -0.03% | -69.87 -0.05% | 25 | 151831.75 | 516972.38 | 10 | -6.99 | -0.08% 0.55% | 0/0 |
BANKNIFTY-I | Long | 19-06-2019 09:25:00 30617.85 | 19-06-2019 11:40:00 30527.5 | -0.30% | -2564.48 -1.68% | 25 | 153089.25 | 514407.91 | 28 | -91.59 | -0.30% 0.15% | 0/0 |
BANKNIFTY-I | Short | 19-06-2019 11:40:00 30527.5 | 19-06-2019 15:25:00 30405 | -0.40% | 2757.84 1.81% | 25 | 152637.50 | 517165.74 | 46 | 59.95 | -0.13% 1.03% | 0/0 |
BANKNIFTY-I | Short | 20-06-2019 09:20:00 30313.4 | 20-06-2019 09:40:00 30428.5 | 0.38% | -3181.21 -2.10% | 25 | 151567.00 | 513984.54 | 5 | -636.24 | -0.38% 0.12% | 0/0 |
BANKNIFTY-I | Long | 20-06-2019 10:00:00 30479.85 | 20-06-2019 15:25:00 30767.35 | 0.94% | 6881.26 4.52% | 25 | 152399.24 | 520865.80 | 66 | 104.26 | -0.10% 1.08% | 0/0 |
BANKNIFTY-I | Short | 21-06-2019 09:50:00 30581 | 21-06-2019 11:55:00 30695.9 | 0.38% | -3178.88 -2.08% | 25 | 152904.99 | 517686.91 | 26 | -122.26 | -0.38% 0.02% | 0/0 |
BANKNIFTY-I | Short | 24-06-2019 09:20:00 30663.05 | 24-06-2019 09:30:00 30756.2 | 0.30% | -2635.85 -1.72% | 25 | 153315.25 | 515051.07 | 3 | -878.62 | -0.30% 0.04% | 0/0 |
BANKNIFTY-I | Long | 24-06-2019 09:30:00 30756.2 | 24-06-2019 09:45:00 30640.8 | -0.38% | -3191.98 -2.08% | 25 | 153780.99 | 511859.08 | 4 | -798.00 | -0.38% 0.04% | 0/0 |
BANKNIFTY-I | Short | 24-06-2019 09:50:00 30601 | 24-06-2019 11:35:00 30650 | 0.16% | -1531.25 -1.00% | 25 | 153004.99 | 510327.83 | 22 | -69.60 | -0.25% 0.07% | 0/0 |
BANKNIFTY-I | Long | 24-06-2019 11:35:00 30650 | 24-06-2019 14:20:00 30625 | -0.08% | -931.37 -0.61% | 25 | 153250.00 | 509396.45 | 34 | -27.39 | -0.08% 0.28% | 0/0 |
BANKNIFTY-I | Short | 25-06-2019 09:20:00 30503.85 | 25-06-2019 11:55:00 30592.2 | 0.29% | -2514.23 -1.65% | 25 | 152519.25 | 506882.22 | 32 | -78.57 | -0.38% 0.08% | 0/0 |
BANKNIFTY-I | Long | 25-06-2019 11:55:00 30592.2 | 25-06-2019 15:25:00 30850.1 | 0.84% | 6140.29 4.01% | 25 | 152961.00 | 513022.51 | 43 | 142.80 | -0.03% 1.17% | 0/0 |
BANKNIFTY-I | Long | 26-06-2019 09:20:00 30869.5 | 26-06-2019 13:00:00 31030 | 0.52% | 3703.00 2.40% | 25 | 154347.50 | 516725.51 | 45 | 82.29 | -0.06% 0.68% | 0/0 |
BANKNIFTY-I | Short | 26-06-2019 13:00:00 31030 | 26-06-2019 14:40:00 31143.35 | 0.37% | -3144.62 -2.03% | 25 | 155150.00 | 513580.90 | 21 | -149.74 | -0.37% 0.18% | 0/0 |
BANKNIFTY-I | Long | 26-06-2019 14:50:00 31194.6 | 26-06-2019 15:25:00 31161 | -0.11% | -1151.78 -0.74% | 25 | 155973.00 | 512429.12 | 8 | -143.97 | -0.14% 0.05% | 0/0 |
BANKNIFTY-I | Long | 27-06-2019 09:20:00 31289.9 | 27-06-2019 13:40:00 31351.05 | 0.20% | 1215.55 0.78% | 25 | 156449.50 | 513644.66 | 53 | 22.93 | -0.16% 0.61% | 0/0 |
BANKNIFTY-I | Short | 27-06-2019 13:40:00 31351.05 | 27-06-2019 14:35:00 31464.45 | 0.36% | -3149.08 -2.01% | 25 | 156755.25 | 510495.59 | 12 | -262.42 | -0.36% 0.68% | 0/0 |
BANKNIFTY-I | Short | 28-06-2019 09:20:00 31332.55 | 28-06-2019 12:55:00 31330.3 | -0.01% | -257.06 -0.16% | 25 | 156662.76 | 510238.52 | 44 | -5.84 | -0.17% 0.40% | 0/0 |
BANKNIFTY-I | Long | 28-06-2019 12:55:00 31330.3 | 28-06-2019 15:25:00 31259.2 | -0.23% | -2090.45 -1.33% | 25 | 156651.50 | 508148.08 | 31 | -67.43 | -0.32% 0.29% | 0/0 |
BANKNIFTY-I | Long | 01-07-2019 09:25:00 31448.95 | 01-07-2019 13:00:00 31435.15 | -0.04% | -659.42 -0.42% | 25 | 157244.74 | 507488.66 | 44 | -14.99 | -0.19% 0.16% | 0/0 |
BANKNIFTY-I | Short | 01-07-2019 13:00:00 31435.15 | 01-07-2019 14:05:00 31533 | 0.31% | -2761.09 -1.76% | 25 | 157175.74 | 504727.56 | 14 | -197.22 | -0.31% 0.03% | 0/0 |
BANKNIFTY-I | Long | 01-07-2019 14:05:00 31533 | 01-07-2019 15:25:00 31491.9 | -0.13% | -1342.62 -0.85% | 25 | 157665.00 | 503384.94 | 17 | -78.98 | -0.22% 0.09% | 0/0 |
BANKNIFTY-I | Short | 02-07-2019 09:25:00 31440 | 02-07-2019 13:05:00 31345 | -0.30% | 2061.08 1.31% | 25 | 157200.00 | 505446.01 | 45 | 45.80 | -0.08% 0.84% | 0/0 |
BANKNIFTY-I | Long | 02-07-2019 13:05:00 31345 | 02-07-2019 15:25:00 31388 | 0.14% | 761.34 0.49% | 25 | 156725.00 | 506207.35 | 29 | 26.25 | -0.20% 0.32% | 0/0 |
BANKNIFTY-I | Long | 03-07-2019 09:25:00 31474.05 | 03-07-2019 14:45:00 31503.4 | 0.09% | 418.86 0.27% | 25 | 157370.25 | 506626.21 | 65 | 6.44 | -0.20% 0.31% | 0/0 |
BANKNIFTY-I | Short | 03-07-2019 14:45:00 31503.4 | 03-07-2019 15:25:00 31499.45 | -0.01% | -216.26 -0.14% | 25 | 157517.00 | 506409.95 | 9 | -24.03 | -0.11% 0.13% | 0/0 |
BANKNIFTY-I | Long | 04-07-2019 09:25:00 31609.9 | 04-07-2019 11:35:00 31610.05 | 0.00% | -312.35 -0.20% | 25 | 158049.50 | 506097.60 | 27 | -11.57 | -0.02% 0.24% | 0/0 |
BANKNIFTY-I | Short | 04-07-2019 11:35:00 31610.05 | 04-07-2019 15:25:00 31526 | -0.27% | 1785.57 1.13% | 25 | 158050.26 | 507883.17 | 47 | 37.99 | -0.25% 0.28% | 0/0 |
BANKNIFTY-I | Short | 05-07-2019 10:20:00 31550 | 05-07-2019 12:30:00 31659 | 0.35% | -3041.04 -1.93% | 25 | 157750.00 | 504842.12 | 27 | -112.63 | -0.35% 0.40% | 0/0 |
BANKNIFTY-I | Long | 05-07-2019 12:30:00 31659 | 05-07-2019 13:00:00 31549.5 | -0.35% | -3053.54 -1.93% | 25 | 158295.00 | 501788.58 | 7 | -436.22 | -0.35% 0.03% | 0/0 |
BANKNIFTY-I | Short | 05-07-2019 13:10:00 31380 | 05-07-2019 13:35:00 31489.05 | 0.35% | -3040.60 -1.94% | 25 | 156900.00 | 498747.99 | 6 | -506.77 | -0.35% 0.08% | 0/0 |
BANKNIFTY-I | Long | 05-07-2019 14:35:00 31573.5 | 05-07-2019 15:25:00 31491 | -0.26% | -2377.82 -1.51% | 25 | 157867.49 | 496370.16 | 11 | -216.17 | -0.32% 0.49% | 0/0 |
BANKNIFTY-I | Short | 08-07-2019 09:25:00 31181 | 08-07-2019 14:35:00 30745.95 | -1.40% | 10566.62 6.78% | 25 | 155904.99 | 506936.78 | 63 | 167.72 | -0.09% 1.84% | 0/0 |
BANKNIFTY-I | Long | 08-07-2019 14:35:00 30745.95 | 08-07-2019 15:25:00 30708 | -0.12% | -1256.02 -0.82% | 25 | 153729.75 | 505680.76 | 11 | -114.18 | -0.34% 0.08% | 0/0 |
BANKNIFTY-I | Long | 09-07-2019 09:30:00 30629 | 09-07-2019 10:10:00 30521.35 | -0.35% | -2997.00 -1.96% | 25 | 153145.00 | 502683.76 | 9 | -333.00 | -0.35% 0.16% | 0/0 |
BANKNIFTY-I | Long | 10-07-2019 09:20:00 30779.35 | 10-07-2019 10:30:00 30669.35 | -0.36% | -3057.24 -1.99% | 25 | 153896.74 | 499626.51 | 15 | -203.82 | -0.36% 0.05% | 0/0 |
BANKNIFTY-I | Short | 10-07-2019 10:40:00 30580.6 | 10-07-2019 15:25:00 30511 | -0.23% | 1434.54 0.94% | 25 | 152902.99 | 501061.06 | 58 | 24.73 | -0.22% 0.55% | 0/0 |
BANKNIFTY-I | Long | 11-07-2019 09:50:00 30664.55 | 11-07-2019 15:15:00 30721.1 | 0.18% | 1106.82 0.72% | 25 | 153322.75 | 502167.88 | 66 | 16.77 | -0.18% 0.55% | 0/0 |
BANKNIFTY-I | Short | 11-07-2019 15:15:00 30721.1 | 11-07-2019 15:25:00 30700 | -0.07% | 220.39 0.14% | 25 | 153605.49 | 502388.27 | 3 | 73.46 | -0.05% 0.13% | 0/0 |
BANKNIFTY-I | Short | 12-07-2019 09:20:00 30680.65 | 12-07-2019 13:05:00 30728 | 0.15% | -1490.79 -0.97% | 25 | 153403.25 | 500897.48 | 46 | -32.41 | -0.15% 0.39% | 0/0 |
BANKNIFTY-I | Long | 12-07-2019 13:05:00 30728 | 12-07-2019 14:50:00 30650.5 | -0.25% | -2244.39 -1.46% | 25 | 153640.00 | 498653.09 | 22 | -102.02 | -0.25% 0.39% | 0/0 |
BANKNIFTY-I | Short | 12-07-2019 14:50:00 30650.5 | 12-07-2019 15:25:00 30615 | -0.12% | 581.17 0.38% | 25 | 153252.50 | 499234.26 | 8 | 72.65 | -0.06% 0.26% | 0/0 |
BANKNIFTY-I | Short | 15-07-2019 09:30:00 30573.15 | 15-07-2019 14:15:00 30410 | -0.53% | 3773.83 2.47% | 25 | 152865.75 | 503008.09 | 58 | 65.07 | -0.16% 0.82% | 0/0 |
BANKNIFTY-I | Long | 15-07-2019 14:15:00 30410 | 15-07-2019 15:25:00 30479.9 | 0.23% | 1443.05 0.95% | 25 | 152050.00 | 504451.14 | 15 | 96.20 | -0.11% 0.28% | 0/0 |
BANKNIFTY-I | Long | 16-07-2019 09:30:00 30531.65 | 16-07-2019 13:20:00 30566.35 | 0.11% | 562.01 0.37% | 25 | 152658.25 | 505013.15 | 47 | 11.96 | -0.23% 0.37% | 0/0 |
BANKNIFTY-I | Short | 16-07-2019 13:20:00 30566.35 | 16-07-2019 15:25:00 30599.9 | 0.11% | -1144.58 -0.75% | 25 | 152831.75 | 503868.57 | 26 | -44.02 | -0.27% 0.31% | 0/0 |
BANKNIFTY-I | Long | 17-07-2019 10:00:00 30687.15 | 17-07-2019 12:45:00 30699.85 | 0.04% | 10.57 0.01% | 25 | 153435.75 | 503879.14 | 34 | 0.31 | -0.07% 0.30% | 0/0 |
BANKNIFTY-I | Short | 17-07-2019 12:45:00 30699.85 | 17-07-2019 15:25:00 30755 | 0.18% | -1686.02 -1.10% | 25 | 153499.24 | 502193.11 | 33 | -51.09 | -0.21% 0.19% | 0/0 |
BANKNIFTY-I | Short | 18-07-2019 09:30:00 30661.95 | 18-07-2019 15:25:00 30446 | -0.70% | 5093.21 3.32% | 25 | 153309.74 | 507286.32 | 72 | 70.74 | -0.12% 0.82% | 0/0 |
BANKNIFTY-I | Short | 19-07-2019 09:25:00 30475.45 | 19-07-2019 15:25:00 29820 | -2.15% | 16084.77 10.56% | 25 | 152377.25 | 523371.10 | 73 | 220.34 | -0.09% 2.46% | 0/0 |
BANKNIFTY-I | Short | 22-07-2019 09:20:00 29480 | 22-07-2019 11:05:00 29461 | -0.06% | 180.30 0.12% | 25 | 147400.00 | 523551.39 | 22 | 8.20 | -0.11% 0.49% | 0/0 |
BANKNIFTY-I | Long | 22-07-2019 11:05:00 29461 | 22-07-2019 11:35:00 29355.75 | -0.36% | -2925.33 -1.99% | 25 | 147304.99 | 520626.06 | 7 | -417.90 | -0.36% 0.04% | 0/0 |
BANKNIFTY-I | Long | 23-07-2019 09:55:00 29414.9 | 23-07-2019 11:00:00 29307.7 | -0.36% | -2973.61 -2.02% | 25 | 147074.50 | 517652.44 | 14 | -212.40 | -0.36% 0.05% | 0/0 |
BANKNIFTY-I | Short | 23-07-2019 14:35:00 29235 | 23-07-2019 15:25:00 29186.15 | -0.17% | 929.14 0.64% | 25 | 146175.00 | 518581.59 | 11 | 84.47 | -0.14% 0.37% | 0/0 |
BANKNIFTY-I | Short | 24-07-2019 09:30:00 29115.35 | 24-07-2019 13:15:00 29024 | -0.31% | 1993.05 1.37% | 25 | 145576.75 | 520574.64 | 46 | 43.33 | -0.25% 0.64% | 0/0 |
BANKNIFTY-I | Long | 24-07-2019 13:15:00 29024 | 24-07-2019 15:25:00 28973.85 | -0.17% | -1543.74 -1.06% | 25 | 145120.00 | 519030.90 | 27 | -57.18 | -0.27% 0.52% | 0/0 |
BANKNIFTY-I | Long | 25-07-2019 09:20:00 29087.3 | 25-07-2019 12:10:00 29027 | -0.21% | -1798.07 -1.24% | 25 | 145436.50 | 517232.83 | 35 | -51.37 | -0.21% 0.52% | 0/0 |
BANKNIFTY-I | Short | 25-07-2019 12:10:00 29027 | 25-07-2019 14:30:00 29134.3 | 0.37% | -2973.31 -2.05% | 25 | 145135.00 | 514259.52 | 29 | -102.53 | -0.37% 0.37% | 0/0 |
BANKNIFTY-I | Long | 26-07-2019 09:25:00 29269.95 | 26-07-2019 15:25:00 29490.1 | 0.75% | 5209.95 3.56% | 25 | 146349.74 | 519469.47 | 73 | 71.37 | -0.22% 0.82% | 0/0 |
BANKNIFTY-I | Short | 29-07-2019 09:20:00 29466.35 | 29-07-2019 13:50:00 29438 | -0.10% | 414.23 0.28% | 25 | 147331.75 | 519883.70 | 55 | 7.53 | -0.18% 0.92% | 0/0 |
BANKNIFTY-I | Long | 29-07-2019 13:50:00 29438 | 29-07-2019 14:30:00 29331.65 | -0.36% | -2952.60 -2.01% | 25 | 147190.00 | 516931.10 | 9 | -328.07 | -0.36% 0.06% | 0/0 |
BANKNIFTY-I | Long | 30-07-2019 09:20:00 29536 | 30-07-2019 10:45:00 29429.5 | -0.36% | -2957.33 -2.00% | 25 | 147679.99 | 513973.78 | 18 | -164.30 | -0.36% 0.18% | 0/0 |
BANKNIFTY-I | Short | 30-07-2019 11:35:00 29376.3 | 30-07-2019 15:25:00 28861.25 | -1.75% | 12585.06 8.57% | 25 | 146881.51 | 526558.84 | 47 | 267.77 | -0.17% 1.96% | 0/0 |
BANKNIFTY-I | Short | 31-07-2019 09:30:00 28665.55 | 31-07-2019 10:55:00 28772 | 0.37% | -2948.44 -2.06% | 25 | 143327.75 | 523610.40 | 18 | -163.80 | -0.94% 0.03% | 0/0 |
BANKNIFTY-I | Long | 31-07-2019 11:30:00 28832.85 | 31-07-2019 15:25:00 28968.75 | 0.47% | 3108.49 2.16% | 25 | 144164.25 | 526718.89 | 48 | 64.76 | -0.33% 0.85% | 0/0 |
BANKNIFTY-I | Long | 01-08-2019 09:20:00 28864.65 | 01-08-2019 10:20:00 28755.95 | -0.38% | -3005.60 -2.08% | 25 | 144323.25 | 523713.29 | 13 | -231.20 | -0.38% 0.21% | 0/0 |
BANKNIFTY-I | Short | 01-08-2019 10:35:00 28724.15 | 01-08-2019 15:15:00 28573.75 | -0.52% | 3473.51 2.42% | 25 | 143620.75 | 527186.80 | 57 | 60.94 | -0.11% 2.03% | 0/0 |
BANKNIFTY-I | Long | 01-08-2019 15:15:00 28573.75 | 01-08-2019 15:25:00 28582.05 | 0.03% | -78.28 -0.05% | 25 | 142868.75 | 527108.52 | 3 | -26.09 | -0.19% 0.05% | 0/0 |
BANKNIFTY-I | Short | 02-08-2019 09:30:00 28175.05 | 02-08-2019 11:20:00 28185 | 0.04% | -530.55 -0.38% | 25 | 140875.26 | 526577.97 | 23 | -23.07 | -0.24% 0.44% | 0/0 |
BANKNIFTY-I | Long | 02-08-2019 11:20:00 28185 | 02-08-2019 15:25:00 28339 | 0.55% | 3567.38 2.53% | 25 | 140925.00 | 530145.35 | 50 | 71.35 | -0.13% 1.77% | 0/0 |
BANKNIFTY-I | Short | 05-08-2019 09:25:00 27796.65 | 05-08-2019 12:40:00 27876 | 0.29% | -2262.11 -1.63% | 25 | 138983.25 | 527883.24 | 40 | -56.55 | -0.31% 1.03% | 0/0 |
BANKNIFTY-I | Long | 05-08-2019 12:40:00 27876 | 05-08-2019 13:45:00 27765.6 | -0.40% | -3038.21 -2.18% | 25 | 139379.99 | 524845.03 | 14 | -217.01 | -0.40% 0.27% | 0/0 |
BANKNIFTY-I | Long | 06-08-2019 09:20:00 27917 | 06-08-2019 15:25:00 28103.1 | 0.67% | 4372.40 3.13% | 25 | 139585.00 | 529217.43 | 74 | 59.09 | -0.24% 1.16% | 0/0 |
BANKNIFTY-I | Short | 07-08-2019 09:30:00 27980.45 | 07-08-2019 09:45:00 28093.6 | 0.40% | -3109.12 -2.22% | 25 | 139902.25 | 526108.31 | 4 | -777.28 | -0.40% 0.07% | 0/0 |
BANKNIFTY-I | Short | 08-08-2019 09:30:00 27755.35 | 08-08-2019 12:10:00 27750 | -0.02% | -143.78 -0.10% | 25 | 138776.75 | 525964.53 | 33 | -4.36 | -0.37% 0.52% | 0/0 |
BANKNIFTY-I | Long | 08-08-2019 12:10:00 27750 | 08-08-2019 15:25:00 28324.8 | 2.07% | 14089.63 10.15% | 25 | 138750.00 | 540054.16 | 40 | 352.24 | -0.26% 2.07% | 0/0 |
BANKNIFTY-I | Long | 09-08-2019 09:25:00 28470 | 09-08-2019 10:00:00 28355.45 | -0.40% | -3147.88 -2.21% | 25 | 142350.00 | 536906.28 | 8 | -393.48 | -0.40% 0.05% | 0/0 |
BANKNIFTY-I | Short | 09-08-2019 12:55:00 28559 | 09-08-2019 15:25:00 28492 | -0.23% | 1389.75 0.97% | 25 | 142795.00 | 538296.03 | 31 | 44.83 | -0.21% 0.64% | 0/0 |
BANKNIFTY-I | Short | 13-08-2019 09:25:00 28174.85 | 13-08-2019 15:25:00 27728.95 | -1.58% | 10867.98 7.71% | 25 | 140874.24 | 549164.01 | 73 | 148.88 | -0.37% 1.75% | 0/0 |
BANKNIFTY-I | Long | 14-08-2019 09:25:00 27915 | 14-08-2019 09:30:00 27799.65 | -0.41% | -3162.32 -2.27% | 25 | 139575.00 | 546001.68 | 2 | -1581.16 | -0.41% 0.07% | 0/0 |
BANKNIFTY-I | Long | 16-08-2019 11:30:00 28082 | 16-08-2019 15:25:00 28267 | 0.66% | 4343.26 3.09% | 25 | 140410.00 | 550344.94 | 48 | 90.48 | -0.22% 0.81% | 0/0 |
BANKNIFTY-I | Long | 19-08-2019 09:20:00 28435 | 19-08-2019 09:30:00 28318.45 | -0.41% | -3197.52 -2.25% | 25 | 142175.00 | 547147.42 | 3 | -1065.84 | -0.41% 0.04% | 0/0 |
BANKNIFTY-I | Short | 19-08-2019 11:50:00 28398.85 | 19-08-2019 15:25:00 28218.05 | -0.64% | 4236.92 2.98% | 25 | 141994.25 | 551384.34 | 44 | 96.29 | -0.23% 0.97% | 0/0 |
BANKNIFTY-I | Short | 20-08-2019 09:20:00 28125 | 20-08-2019 13:15:00 27918.9 | -0.73% | 4872.28 3.46% | 25 | 140625.00 | 556256.62 | 48 | 101.51 | -0.22% 1.08% | 0/0 |
BANKNIFTY-I | Long | 20-08-2019 13:15:00 27918.9 | 20-08-2019 15:25:00 28016 | 0.35% | 2147.83 1.54% | 25 | 139594.49 | 558404.44 | 27 | 79.55 | -0.14% 0.57% | 0/0 |
BANKNIFTY-I | Long | 21-08-2019 10:00:00 28050.35 | 21-08-2019 11:50:00 27934.05 | -0.41% | -3187.42 -2.27% | 25 | 140251.75 | 555217.02 | 23 | -138.58 | -0.41% 0.28% | 0/0 |
BANKNIFTY-I | Short | 21-08-2019 12:05:00 27886.05 | 21-08-2019 15:25:00 27758 | -0.46% | 2923.03 2.10% | 25 | 139430.25 | 558140.05 | 41 | 71.29 | -0.25% 0.78% | 0/0 |
BANKNIFTY-I | Short | 22-08-2019 09:20:00 27611.05 | 22-08-2019 12:10:00 27516.5 | -0.34% | 2088.11 1.51% | 25 | 138055.25 | 560228.16 | 35 | 59.66 | -0.12% 0.68% | 0/0 |
BANKNIFTY-I | Long | 22-08-2019 12:10:00 27516.5 | 22-08-2019 13:45:00 27400.4 | -0.42% | -3177.08 -2.31% | 25 | 137582.50 | 557051.08 | 20 | -158.85 | -0.42% 0.19% | 0/0 |
BANKNIFTY-I | Short | 22-08-2019 14:05:00 27174.2 | 22-08-2019 15:25:00 27018.85 | -0.57% | 3612.78 2.66% | 25 | 135871.00 | 560663.86 | 17 | 212.52 | -0.38% 0.75% | 0/0 |
BANKNIFTY-I | Short | 23-08-2019 09:20:00 26667 | 23-08-2019 09:50:00 26782.8 | 0.43% | -3162.25 -2.37% | 25 | 133335.00 | 557501.61 | 7 | -451.75 | -0.43% 0.19% | 0/0 |
BANKNIFTY-I | Long | 23-08-2019 10:40:00 27110 | 23-08-2019 10:55:00 26993.9 | -0.43% | -3173.02 -2.34% | 25 | 135550.00 | 554328.60 | 4 | -793.25 | -0.43% 0.14% | 0/0 |
BANKNIFTY-I | Short | 26-08-2019 10:10:00 26840 | 26-08-2019 10:15:00 26957.45 | 0.44% | -3205.24 -2.39% | 25 | 134200.00 | 551123.36 | 2 | -1602.62 | -0.44% 0.07% | 0/0 |
BANKNIFTY-I | Long | 26-08-2019 10:50:00 27117.9 | 26-08-2019 15:25:00 27928.95 | 2.99% | 20001.02 14.75% | 25 | 135589.50 | 571124.37 | 56 | 357.16 | -0.23% 3.20% | 0/0 |
BANKNIFTY-I | Long | 27-08-2019 09:20:00 28178.1 | 27-08-2019 09:35:00 28059.7 | -0.42% | -3241.19 -2.30% | 25 | 140890.49 | 567883.18 | 4 | -810.30 | -0.42% 0.24% | 0/0 |
BANKNIFTY-I | Short | 27-08-2019 11:30:00 28076.65 | 27-08-2019 14:30:00 28195.2 | 0.42% | -3245.11 -2.31% | 25 | 140383.25 | 564638.08 | 37 | -87.71 | -0.42% 0.51% | 0/0 |
BANKNIFTY-I | Short | 28-08-2019 09:45:00 27968 | 28-08-2019 15:05:00 27854.95 | -0.40% | 2547.14 1.82% | 25 | 139840.00 | 567185.21 | 65 | 39.19 | -0.21% 1.24% | 0/0 |
BANKNIFTY-I | Long | 28-08-2019 15:05:00 27854.95 | 28-08-2019 15:25:00 27849.15 | -0.02% | -423.52 -0.30% | 25 | 139274.74 | 566761.69 | 5 | -84.70 | -0.14% 0.09% | 0/0 |
BANKNIFTY-I | Short | 29-08-2019 09:25:00 27617 | 29-08-2019 13:55:00 27481.95 | -0.49% | 3100.76 2.25% | 25 | 138085.00 | 569862.45 | 55 | 56.38 | -0.43% 1.37% | 0/0 |
BANKNIFTY-I | Long | 29-08-2019 13:55:00 27481.95 | 29-08-2019 14:25:00 27360.9 | -0.44% | -3300.46 -2.40% | 25 | 137409.74 | 566561.98 | 7 | -471.49 | -0.44% 0.21% | 0/0 |
BANKNIFTY-I | Long | 30-08-2019 09:20:00 27565 | 30-08-2019 10:20:00 27443.6 | -0.44% | -3310.04 -2.40% | 25 | 137825.00 | 563251.94 | 13 | -254.62 | -0.44% 0.44% | 0/0 |
BANKNIFTY-I | Short | 30-08-2019 11:10:00 27289.25 | 30-08-2019 13:10:00 27373.05 | 0.31% | -2368.31 -1.74% | 25 | 136446.25 | 560883.63 | 25 | -94.73 | -0.31% 0.50% | 0/0 |
BANKNIFTY-I | Long | 30-08-2019 13:10:00 27373.05 | 30-08-2019 13:20:00 27251.6 | -0.44% | -3309.37 -2.42% | 25 | 136865.25 | 557574.25 | 3 | -1103.12 | -0.44% 0.06% | 0/0 |
BANKNIFTY-I | Short | 03-09-2019 09:30:00 27050.55 | 03-09-2019 10:00:00 27172.6 | 0.45% | -3322.37 -2.46% | 25 | 135252.75 | 554251.89 | 7 | -474.62 | -0.45% 0.15% | 0/0 |
BANKNIFTY-I | Long | 03-09-2019 13:15:00 27080 | 03-09-2019 13:35:00 26957.9 | -0.45% | -3322.69 -2.45% | 25 | 135400.00 | 550929.20 | 5 | -664.54 | -0.45% 0.05% | 0/0 |
BANKNIFTY-I | Short | 03-09-2019 13:40:00 26937.5 | 03-09-2019 15:25:00 26820.75 | -0.43% | 2649.96 1.97% | 25 | 134687.50 | 553579.16 | 22 | 120.45 | -0.41% 0.46% | 0/0 |
BANKNIFTY-I | Short | 04-09-2019 09:25:00 26732.7 | 04-09-2019 09:35:00 26854.9 | 0.46% | -3322.94 -2.49% | 25 | 133663.49 | 550256.22 | 3 | -1107.65 | -0.46% 0.08% | 0/0 |
BANKNIFTY-I | Long | 04-09-2019 09:55:00 26940.8 | 04-09-2019 15:25:00 27187 | 0.91% | 5884.36 4.37% | 25 | 134704.00 | 556140.58 | 67 | 87.83 | -0.20% 1.63% | 0/0 |
BANKNIFTY-I | Long | 05-09-2019 09:20:00 27330 | 05-09-2019 09:25:00 27206.25 | -0.45% | -3366.43 -2.46% | 25 | 136650.00 | 552774.15 | 2 | -1683.22 | -0.45% 0.02% | 0/0 |
BANKNIFTY-I | Short | 05-09-2019 09:40:00 27105 | 05-09-2019 10:00:00 27228.7 | 0.46% | -3364.17 -2.48% | 25 | 135525.00 | 549409.98 | 5 | -672.83 | -0.46% 0.20% | 0/0 |
BANKNIFTY-I | Long | 06-09-2019 09:20:00 27170 | 06-09-2019 14:20:00 27296.1 | 0.46% | 2880.17 2.12% | 25 | 135850.00 | 552290.15 | 61 | 47.22 | -0.33% 0.84% | 0/0 |
BANKNIFTY-I | Short | 06-09-2019 14:20:00 27296.1 | 06-09-2019 15:25:00 27288 | -0.03% | -70.42 -0.05% | 25 | 136480.49 | 552219.73 | 14 | -5.03 | -0.16% 0.11% | 0/0 |
BANKNIFTY-I | Short | 09-09-2019 09:20:00 27050.15 | 09-09-2019 09:50:00 27174.3 | 0.46% | -3374.87 -2.50% | 25 | 135250.74 | 548844.86 | 7 | -482.12 | -0.46% 0.06% | 0/0 |
BANKNIFTY-I | Long | 09-09-2019 10:15:00 27487.9 | 09-09-2019 13:45:00 27512.4 | 0.09% | 337.50 0.25% | 25 | 137439.50 | 549182.36 | 43 | 7.85 | -0.13% 0.44% | 0/0 |
BANKNIFTY-I | Short | 09-09-2019 13:45:00 27512.4 | 09-09-2019 15:25:00 27551 | 0.14% | -1240.32 -0.90% | 25 | 137562.00 | 547942.04 | 21 | -59.06 | -0.25% 0.16% | 0/0 |
BANKNIFTY-I | Short | 11-09-2019 09:20:00 27615.6 | 11-09-2019 09:30:00 27689.3 | 0.27% | -2119.02 -1.53% | 25 | 138077.99 | 545823.01 | 3 | -706.34 | -0.27% 0.08% | 0/0 |
BANKNIFTY-I | Long | 11-09-2019 09:30:00 27689.3 | 11-09-2019 12:10:00 27776 | 0.31% | 1890.17 1.37% | 25 | 138446.50 | 547713.19 | 33 | 57.28 | -0.16% 0.56% | 0/0 |
BANKNIFTY-I | Short | 11-09-2019 12:10:00 27776 | 11-09-2019 14:10:00 27883 | 0.39% | -2953.29 -2.13% | 25 | 138879.99 | 544759.89 | 25 | -118.13 | -0.39% 0.09% | 0/0 |
BANKNIFTY-I | Long | 11-09-2019 14:10:00 27883 | 11-09-2019 14:55:00 27845.25 | -0.14% | -1222.39 -0.88% | 25 | 139415.00 | 543537.50 | 10 | -122.24 | -0.14% 0.05% | 0/0 |
BANKNIFTY-I | Long | 12-09-2019 09:25:00 27985 | 12-09-2019 11:05:00 28007.15 | 0.08% | 273.79 0.20% | 25 | 139925.00 | 543811.29 | 21 | 13.04 | -0.11% 0.39% | 0/0 |
BANKNIFTY-I | Short | 12-09-2019 11:05:00 28007.15 | 12-09-2019 15:25:00 27799.9 | -0.74% | 4902.21 3.50% | 25 | 140035.75 | 548713.51 | 53 | 92.49 | -0.17% 0.84% | 0/0 |
BANKNIFTY-I | Short | 13-09-2019 09:45:00 27680.05 | 13-09-2019 11:55:00 27803.5 | 0.45% | -3363.67 -2.43% | 25 | 138400.26 | 545349.84 | 27 | -124.58 | -0.45% 0.34% | 0/0 |
BANKNIFTY-I | Long | 13-09-2019 12:00:00 27830.7 | 13-09-2019 15:25:00 28172.6 | 1.23% | 8267.48 5.94% | 25 | 139153.49 | 553617.32 | 42 | 196.84 | -0.42% 1.33% | 0/0 |
BANKNIFTY-I | Long | 16-09-2019 10:10:00 27987.95 | 16-09-2019 12:20:00 27961.65 | -0.09% | -937.25 -0.67% | 25 | 139939.75 | 552680.07 | 27 | -34.71 | -0.25% 0.38% | 0/0 |
BANKNIFTY-I | Short | 16-09-2019 12:20:00 27961.65 | 16-09-2019 15:25:00 27877.15 | -0.30% | 1833.31 1.31% | 25 | 139808.25 | 554513.38 | 38 | 48.24 | -0.26% 0.44% | 0/0 |
BANKNIFTY-I | Short | 17-09-2019 09:55:00 27730.15 | 17-09-2019 15:25:00 27180.05 | -1.98% | 13477.95 9.72% | 25 | 138650.74 | 567991.33 | 67 | 201.16 | -0.11% 2.35% | 0/0 |
BANKNIFTY-I | Long | 18-09-2019 12:20:00 27423 | 18-09-2019 13:35:00 27300.2 | -0.45% | -3343.62 -2.44% | 25 | 137115.00 | 564647.71 | 16 | -208.98 | -0.45% 0.17% | 0/0 |
BANKNIFTY-I | Short | 19-09-2019 09:20:00 27005 | 19-09-2019 14:10:00 26803.05 | -0.75% | 4779.71 3.54% | 25 | 135025.00 | 569427.42 | 59 | 81.01 | -0.04% 1.00% | 0/0 |
BANKNIFTY-I | Long | 19-09-2019 14:10:00 26803.05 | 19-09-2019 15:25:00 26776.15 | -0.10% | -940.40 -0.70% | 25 | 134015.25 | 568487.03 | 16 | -58.77 | -0.45% 0.19% | 0/0 |
BANKNIFTY-I | Long | 20-09-2019 09:25:00 26907.9 | 20-09-2019 11:10:00 27894.7 | 3.67% | 24395.99 18.13% | 25 | 134539.50 | 592883.01 | 22 | 1108.91 | -0.35% 3.67% | 0/0 |
BANKNIFTY-I | Long | 23-09-2019 09:40:00 29917.1 | 23-09-2019 09:50:00 29793.95 | -0.41% | -3377.31 -2.26% | 25 | 149585.50 | 589505.71 | 3 | -1125.77 | -0.41% 0.37% | 0/0 |
BANKNIFTY-I | Short | 24-09-2019 09:45:00 30287.1 | 24-09-2019 10:10:00 30421.85 | 0.44% | -3672.29 -2.42% | 25 | 151435.50 | 585833.41 | 6 | -612.05 | -0.44% 0.53% | 0/0 |
BANKNIFTY-I | Long | 24-09-2019 14:30:00 30306.95 | 24-09-2019 15:25:00 30230 | -0.25% | -2226.43 -1.47% | 25 | 151534.74 | 583606.98 | 12 | -185.54 | -0.40% 0.61% | 0/0 |
BANKNIFTY-I | Short | 25-09-2019 09:30:00 29830 | 25-09-2019 12:15:00 29761.3 | -0.23% | 1419.54 0.95% | 25 | 149150.00 | 585026.52 | 34 | 41.75 | -0.16% 0.56% | 0/0 |
BANKNIFTY-I | Long | 25-09-2019 12:15:00 29761.3 | 25-09-2019 13:30:00 29636.85 | -0.42% | -3408.24 -2.29% | 25 | 148806.51 | 581618.28 | 16 | -213.02 | -0.42% 0.60% | 0/0 |
BANKNIFTY-I | Short | 25-09-2019 13:30:00 29636.85 | 25-09-2019 15:05:00 29666.7 | 0.10% | -1042.77 -0.70% | 25 | 148184.24 | 580575.51 | 20 | -52.14 | -0.16% 0.42% | 0/0 |
BANKNIFTY-I | Long | 25-09-2019 15:05:00 29666.7 | 25-09-2019 15:25:00 29620.3 | -0.16% | -1456.43 -0.98% | 25 | 148333.50 | 579119.08 | 5 | -291.29 | -0.16% 0.03% | 0/0 |
BANKNIFTY-I | Long | 26-09-2019 09:20:00 29825.05 | 26-09-2019 10:20:00 30955.7 | 3.79% | 27962.35 18.75% | 25 | 149125.26 | 607081.42 | 13 | 2150.95 | -0.12% 3.79% | 0/0 |
BANKNIFTY-I | Short | 27-09-2019 09:20:00 29932.4 | 27-09-2019 09:25:00 30074.35 | 0.47% | -3848.78 -2.57% | 25 | 149662.00 | 603232.64 | 2 | -1924.39 | -0.47% 0.17% | 0/0 |
BANKNIFTY-I | Long | 27-09-2019 12:50:00 30136.8 | 27-09-2019 15:25:00 30080 | -0.19% | -1721.08 -1.14% | 25 | 150684.00 | 601511.56 | 32 | -53.78 | -0.38% 0.67% | 0/0 |
BANKNIFTY-I | Short | 30-09-2019 09:20:00 29813.1 | 30-09-2019 14:20:00 29437.05 | -1.26% | 9105.00 6.11% | 25 | 149065.49 | 610616.56 | 61 | 149.26 | -0.48% 2.38% | 0/0 |
BANKNIFTY-I | Long | 30-09-2019 14:20:00 29437.05 | 30-09-2019 14:55:00 29291.4 | -0.49% | -3934.89 -2.67% | 25 | 147185.25 | 606681.66 | 8 | -491.86 | -0.49% 0.45% | 0/0 |
BANKNIFTY-I | Long | 01-10-2019 09:20:00 29663.95 | 01-10-2019 09:40:00 29518.35 | -0.49% | -3935.91 -2.65% | 25 | 148319.74 | 602745.75 | 5 | -787.18 | -0.49% 0.20% | 0/0 |
BANKNIFTY-I | Short | 01-10-2019 13:20:00 29222.15 | 01-10-2019 15:25:00 28912.75 | -1.06% | 7444.33 5.09% | 25 | 146110.75 | 610190.08 | 26 | 286.32 | -0.15% 3.44% | 0/0 |
BANKNIFTY-I | Long | 03-10-2019 12:00:00 28766.05 | 03-10-2019 12:50:00 28618.75 | -0.51% | -3969.42 -2.76% | 25 | 143830.25 | 606220.65 | 11 | -360.86 | -0.51% 0.39% | 0/0 |
BANKNIFTY-I | Short | 04-10-2019 11:30:00 28575.1 | 04-10-2019 11:40:00 28727.1 | 0.53% | -4086.51 -2.86% | 25 | 142875.50 | 602134.14 | 3 | -1362.17 | -0.53% 0.08% | 0/0 |
BANKNIFTY-I | Short | 07-10-2019 09:20:00 27707 | 07-10-2019 09:35:00 27858.85 | 0.55% | -4074.08 -2.94% | 25 | 138535.00 | 598060.06 | 4 | -1018.52 | -0.55% 0.20% | 0/0 |
BANKNIFTY-I | Long | 07-10-2019 09:45:00 28009 | 07-10-2019 15:00:00 27877 | -0.47% | -3579.43 -2.56% | 25 | 140045.00 | 594480.63 | 64 | -55.93 | -0.47% 0.96% | 0/0 |
BANKNIFTY-I | Short | 07-10-2019 15:00:00 27877 | 07-10-2019 15:25:00 27861.4 | -0.06% | 111.31 0.08% | 25 | 139385.00 | 594591.94 | 6 | 18.55 | -0.17% 0.24% | 0/0 |
BANKNIFTY-I | Short | 09-10-2019 10:15:00 27815.25 | 09-10-2019 10:35:00 27969.4 | 0.55% | -4132.67 -2.97% | 25 | 139076.25 | 590459.27 | 5 | -826.53 | -0.55% 0.15% | 0/0 |
BANKNIFTY-I | Long | 09-10-2019 11:35:00 28169 | 09-10-2019 15:25:00 28886.5 | 2.55% | 17652.22 12.53% | 25 | 140845.00 | 608111.49 | 47 | 375.58 | -0.26% 2.91% | 0/0 |
BANKNIFTY-I | Short | 10-10-2019 09:30:00 28456.05 | 10-10-2019 15:25:00 28167.5 | -1.01% | 6930.63 4.87% | 25 | 142280.25 | 615042.12 | 72 | 96.26 | -0.13% 1.67% | 0/0 |
BANKNIFTY-I | Long | 11-10-2019 09:25:00 28538.1 | 11-10-2019 10:30:00 28381.25 | -0.55% | -4205.85 -2.95% | 25 | 142690.49 | 610836.28 | 14 | -300.42 | -0.55% 0.65% | 0/0 |
BANKNIFTY-I | Short | 11-10-2019 10:45:00 27961.45 | 11-10-2019 10:55:00 28119.2 | 0.56% | -4224.15 -3.02% | 25 | 139807.24 | 606612.12 | 3 | -1408.05 | -0.56% 0.56% | 0/0 |
BANKNIFTY-I | Long | 11-10-2019 13:00:00 28189.9 | 11-10-2019 13:30:00 28032.75 | -0.56% | -4209.86 -2.99% | 25 | 140949.50 | 602402.26 | 7 | -601.41 | -0.56% 0.19% | 0/0 |
BANKNIFTY-I | Short | 11-10-2019 13:35:00 28002.55 | 11-10-2019 13:50:00 28159.6 | 0.56% | -4207.06 -3.00% | 25 | 140012.76 | 598195.20 | 4 | -1051.77 | -0.56% 0.01% | 0/0 |
BANKNIFTY-I | Short | 14-10-2019 09:25:00 28203.55 | 14-10-2019 09:40:00 28349.95 | 0.52% | -3942.77 -2.80% | 25 | 141017.75 | 594252.43 | 4 | -985.69 | -0.52% 0.35% | 0/0 |
BANKNIFTY-I | Long | 14-10-2019 09:40:00 28349.95 | 14-10-2019 14:50:00 28483.15 | 0.47% | 3045.83 2.15% | 25 | 141749.74 | 597298.27 | 63 | 48.35 | -0.49% 1.01% | 0/0 |
BANKNIFTY-I | Short | 14-10-2019 14:50:00 28483.15 | 14-10-2019 15:25:00 28214.95 | -0.94% | 6421.51 4.51% | 25 | 142415.75 | 603719.78 | 8 | 802.69 | -0.11% 1.41% | 0/0 |
BANKNIFTY-I | Short | 15-10-2019 09:25:00 28300 | 15-10-2019 09:55:00 28459.9 | 0.57% | -4281.30 -3.03% | 25 | 141500.00 | 599438.48 | 7 | -611.61 | -0.57% 0.17% | 0/0 |
BANKNIFTY-I | Long | 15-10-2019 13:50:00 28599 | 15-10-2019 15:25:00 28620 | 0.07% | 238.91 0.17% | 25 | 142995.00 | 599677.38 | 20 | 11.95 | -0.30% 0.62% | 0/0 |
BANKNIFTY-I | Long | 16-10-2019 09:30:00 28740 | 16-10-2019 10:10:00 28579.9 | -0.56% | -4289.10 -2.98% | 25 | 143700.00 | 595388.28 | 9 | -476.57 | -0.56% 0.23% | 0/0 |
BANKNIFTY-I | Short | 16-10-2019 12:15:00 28695.05 | 16-10-2019 15:25:00 28624.2 | -0.25% | 1484.65 1.03% | 25 | 143475.26 | 596872.94 | 39 | 38.07 | -0.17% 1.30% | 0/0 |
BANKNIFTY-I | Long | 17-10-2019 11:55:00 28750 | 17-10-2019 15:25:00 29061.5 | 1.08% | 7498.44 5.22% | 25 | 143750.00 | 604371.38 | 43 | 174.38 | -0.42% 1.39% | 0/0 |
BANKNIFTY-I | Long | 18-10-2019 09:35:00 29186.95 | 18-10-2019 10:10:00 29027.9 | -0.54% | -4267.32 -2.92% | 25 | 145934.74 | 600104.05 | 8 | -533.42 | -0.54% 0.11% | 0/0 |
BANKNIFTY-I | Short | 18-10-2019 11:05:00 29025 | 18-10-2019 13:50:00 29184.3 | 0.55% | -4273.55 -2.94% | 25 | 145125.00 | 595830.51 | 34 | -125.69 | -0.55% 0.14% | 0/0 |
BANKNIFTY-I | Long | 22-10-2019 09:25:00 29409.65 | 22-10-2019 13:40:00 29516.5 | 0.36% | 2376.62 1.62% | 25 | 147048.25 | 598207.13 | 52 | 45.70 | -0.20% 1.15% | 0/0 |
BANKNIFTY-I | Short | 22-10-2019 13:40:00 29516.5 | 22-10-2019 15:25:00 29496 | -0.07% | 217.44 0.15% | 25 | 147582.50 | 598424.56 | 22 | 9.88 | -0.20% 0.49% | 0/0 |
BANKNIFTY-I | Long | 23-10-2019 11:25:00 29659 | 23-10-2019 14:40:00 29501.2 | -0.53% | -4240.80 -2.86% | 25 | 148295.00 | 594183.76 | 40 | -106.02 | -0.53% 0.22% | 0/0 |
BANKNIFTY-I | Short | 23-10-2019 14:45:00 29501 | 23-10-2019 15:25:00 29516.35 | 0.05% | -678.84 -0.46% | 25 | 147504.99 | 593504.93 | 9 | -75.43 | -0.12% 0.45% | 0/0 |
BANKNIFTY-I | Long | 24-10-2019 09:25:00 29715 | 24-10-2019 09:55:00 29555.5 | -0.54% | -4283.85 -2.88% | 25 | 148575.00 | 589221.07 | 7 | -611.98 | -0.54% 0.00% | 0/0 |
BANKNIFTY-I | Short | 24-10-2019 10:30:00 29338.05 | 24-10-2019 11:50:00 29496.75 | 0.54% | -4261.67 -2.91% | 25 | 146690.25 | 584959.40 | 17 | -250.69 | -0.54% 0.12% | 0/0 |
BANKNIFTY-I | Long | 24-10-2019 12:20:00 29597.9 | 24-10-2019 13:05:00 29443.8 | -0.52% | -4147.71 -2.80% | 25 | 147989.50 | 580811.69 | 10 | -414.77 | -0.52% 0.00% | 0/0 |
BANKNIFTY-I | Short | 24-10-2019 13:05:00 29443.8 | 24-10-2019 15:25:00 29211.2 | -0.79% | 5521.73 3.75% | 25 | 147219.01 | 586333.42 | 29 | 190.40 | -0.15% 1.44% | 0/0 |
BANKNIFTY-I | Long | 25-10-2019 09:35:00 29268 | 25-10-2019 10:20:00 29109.05 | -0.54% | -4265.64 -2.91% | 25 | 146340.00 | 582067.78 | 10 | -426.56 | -0.54% 0.28% | 0/0 |
BANKNIFTY-I | Short | 25-10-2019 13:15:00 28942.95 | 25-10-2019 13:50:00 29101.7 | 0.55% | -4258.97 -2.94% | 25 | 144714.75 | 577808.81 | 8 | -532.37 | -0.55% 0.10% | 0/0 |
BANKNIFTY-I | Long | 25-10-2019 14:10:00 29152 | 25-10-2019 15:25:00 29437.3 | 0.98% | 6839.55 4.69% | 25 | 145760.00 | 584648.36 | 16 | 427.47 | -0.30% 1.13% | 0/0 |
BANKNIFTY-I | Long | 29-10-2019 09:20:00 29574.5 | 29-10-2019 14:10:00 29956.3 | 1.29% | 9247.35 6.25% | 25 | 147872.50 | 593895.71 | 59 | 156.73 | -0.52% 1.57% | 0/0 |
BANKNIFTY-I | Short | 29-10-2019 14:10:00 29956.3 | 29-10-2019 15:25:00 29905 | -0.17% | 983.19 0.66% | 25 | 149781.51 | 594878.90 | 16 | 61.45 | -0.17% 0.29% | 0/0 |
BANKNIFTY-I | Short | 30-10-2019 09:30:00 29904 | 30-10-2019 10:20:00 30063.6 | 0.53% | -4289.84 -2.87% | 25 | 149520.00 | 590589.06 | 11 | -389.99 | -0.53% 0.55% | 0/0 |
BANKNIFTY-I | Long | 31-10-2019 09:25:00 30185.95 | 31-10-2019 14:50:00 30169.15 | -0.06% | -721.78 -0.48% | 25 | 150929.75 | 589867.29 | 66 | -10.94 | -0.20% 0.71% | 0/0 |
BANKNIFTY-I | Short | 31-10-2019 14:50:00 30169.15 | 31-10-2019 15:25:00 30064.95 | -0.35% | 2303.83 1.53% | 25 | 150845.75 | 592171.12 | 8 | 287.98 | -0.13% 0.52% | 0/0 |
BANKNIFTY-I | Long | 01-11-2019 12:15:00 30380 | 01-11-2019 14:30:00 30230.9 | -0.49% | -4030.55 -2.65% | 25 | 151900.00 | 588140.56 | 28 | -143.95 | -0.49% 0.07% | 0/0 |
BANKNIFTY-I | Short | 01-11-2019 14:30:00 30230.9 | 01-11-2019 14:40:00 30388.8 | 0.52% | -4250.60 -2.81% | 25 | 151154.50 | 583889.96 | 3 | -1416.87 | -0.52% 0.06% | 0/0 |
BANKNIFTY-I | Long | 04-11-2019 09:20:00 30563 | 04-11-2019 11:40:00 30483.05 | -0.26% | -2303.98 -1.51% | 25 | 152815.00 | 581585.98 | 29 | -79.45 | -0.26% 0.31% | 0/0 |
BANKNIFTY-I | Short | 04-11-2019 11:40:00 30483.05 | 04-11-2019 15:25:00 30407 | -0.25% | 1596.80 1.05% | 25 | 152415.25 | 583182.78 | 46 | 34.71 | -0.13% 0.71% | 0/0 |
BANKNIFTY-I | Short | 05-11-2019 09:20:00 30361 | 05-11-2019 10:15:00 30518 | 0.52% | -4229.39 -2.79% | 25 | 151804.99 | 578953.39 | 12 | -352.45 | -0.52% 0.26% | 0/0 |
BANKNIFTY-I | Long | 05-11-2019 14:40:00 30332.9 | 05-11-2019 15:25:00 30290.95 | -0.14% | -1351.87 -0.89% | 25 | 151664.50 | 577601.52 | 10 | -135.19 | -0.26% 0.09% | 0/0 |
BANKNIFTY-I | Short | 06-11-2019 09:30:00 30129.35 | 06-11-2019 11:30:00 30218.9 | 0.30% | -2540.49 -1.69% | 25 | 150646.74 | 575061.03 | 25 | -101.62 | -0.30% 0.26% | 0/0 |
BANKNIFTY-I | Long | 06-11-2019 11:30:00 30218.9 | 06-11-2019 15:25:00 30673.9 | 1.51% | 11070.54 7.33% | 25 | 151094.49 | 586131.56 | 48 | 230.64 | -0.09% 1.86% | 0/0 |
BANKNIFTY-I | Short | 07-11-2019 09:55:00 30615 | 07-11-2019 14:00:00 30769.45 | 0.50% | -4168.17 -2.72% | 25 | 153075.00 | 581963.39 | 50 | -83.36 | -0.50% 0.50% | 0/0 |
BANKNIFTY-I | Long | 08-11-2019 10:05:00 30750 | 08-11-2019 14:50:00 30871.3 | 0.39% | 2724.39 1.77% | 25 | 153750.00 | 584687.79 | 58 | 46.97 | -0.39% 1.13% | 0/0 |
BANKNIFTY-I | Short | 08-11-2019 14:50:00 30871.3 | 08-11-2019 15:25:00 30780 | -0.30% | 1974.24 1.28% | 25 | 154356.51 | 586662.03 | 8 | 246.78 | -0.15% 0.59% | 0/0 |
BANKNIFTY-I | Long | 11-11-2019 13:45:00 30904.4 | 11-11-2019 15:25:00 31152.45 | 0.80% | 5890.97 3.81% | 25 | 154522.00 | 592552.99 | 21 | 280.52 | -0.21% 1.03% | 0/0 |
BANKNIFTY-I | Short | 13-11-2019 10:40:00 30910 | 13-11-2019 15:25:00 30599 | -1.01% | 7467.46 4.83% | 25 | 154550.00 | 600020.45 | 58 | 128.75 | -0.19% 1.20% | 0/0 |
BANKNIFTY-I | Short | 14-11-2019 09:20:00 30519.3 | 14-11-2019 10:40:00 30673.3 | 0.50% | -4155.96 -2.72% | 25 | 152596.50 | 595864.49 | 17 | -244.47 | -0.50% 0.52% | 0/0 |
BANKNIFTY-I | Long | 14-11-2019 10:55:00 30720 | 14-11-2019 12:00:00 30566 | -0.50% | -4156.43 -2.71% | 25 | 153600.00 | 591708.06 | 14 | -296.89 | -0.50% 0.23% | 0/0 |
BANKNIFTY-I | Long | 15-11-2019 09:20:00 30928 | 15-11-2019 15:25:00 31059.95 | 0.43% | 2988.81 1.93% | 25 | 154640.00 | 594696.87 | 74 | 40.39 | -0.22% 0.83% | 0/0 |
BANKNIFTY-I | Short | 18-11-2019 09:30:00 31080 | 18-11-2019 14:15:00 31071.9 | -0.03% | -108.26 -0.07% | 25 | 155400.00 | 594588.61 | 58 | -1.87 | -0.15% 0.58% | 0/0 |
BANKNIFTY-I | Long | 18-11-2019 14:15:00 31071.9 | 18-11-2019 15:25:00 31032.95 | -0.13% | -1284.27 -0.83% | 25 | 155359.50 | 593304.33 | 15 | -85.62 | -0.42% 0.03% | 0/0 |
BANKNIFTY-I | Long | 19-11-2019 09:20:00 31066.85 | 19-11-2019 14:50:00 31184.95 | 0.38% | 2641.24 1.70% | 25 | 155334.24 | 595945.57 | 67 | 39.42 | -0.38% 0.80% | 0/0 |
BANKNIFTY-I | Short | 19-11-2019 14:50:00 31184.95 | 19-11-2019 15:25:00 31298 | 0.36% | -3138.66 -2.01% | 25 | 155924.74 | 592806.91 | 8 | -392.33 | -0.36% 0.11% | 0/0 |
BANKNIFTY-I | Short | 20-11-2019 09:20:00 31250.65 | 20-11-2019 10:20:00 31335 | 0.27% | -2421.68 -1.55% | 25 | 156253.25 | 590385.23 | 13 | -186.28 | -0.31% 0.21% | 0/0 |
BANKNIFTY-I | Long | 20-11-2019 10:20:00 31335 | 20-11-2019 11:20:00 31330 | -0.02% | -438.32 -0.28% | 25 | 156675.00 | 589946.91 | 13 | -33.72 | -0.04% 0.21% | 0/0 |
BANKNIFTY-I | Short | 20-11-2019 11:20:00 31330 | 20-11-2019 15:25:00 31303.85 | -0.08% | 340.58 0.22% | 25 | 156650.00 | 590287.49 | 50 | 6.81 | -0.33% 0.32% | 0/0 |
BANKNIFTY-I | Short | 21-11-2019 09:20:00 31274.05 | 21-11-2019 12:05:00 31404 | 0.42% | -3562.14 -2.28% | 25 | 156370.25 | 586725.35 | 34 | -104.77 | -0.42% 0.16% | 0/0 |
BANKNIFTY-I | Long | 21-11-2019 12:05:00 31404 | 21-11-2019 15:00:00 31314.65 | -0.28% | -2547.34 -1.62% | 25 | 157020.00 | 584178.00 | 36 | -70.76 | -0.28% 0.13% | 0/0 |
BANKNIFTY-I | Short | 21-11-2019 15:00:00 31314.65 | 21-11-2019 15:25:00 31315 | 0.00% | -321.90 -0.21% | 25 | 156573.25 | 583856.10 | 6 | -53.65 | -0.14% 0.05% | 0/0 |
BANKNIFTY-I | Short | 22-11-2019 11:30:00 31162.3 | 22-11-2019 14:20:00 31153 | -0.03% | -79.08 -0.05% | 25 | 155811.50 | 583777.03 | 35 | -2.26 | -0.11% 0.45% | 0/0 |
BANKNIFTY-I | Long | 22-11-2019 14:20:00 31153 | 22-11-2019 15:25:00 31120 | -0.11% | -1136.36 -0.73% | 25 | 155765.00 | 582640.66 | 14 | -81.17 | -0.30% 0.01% | 0/0 |
BANKNIFTY-I | Long | 25-11-2019 09:30:00 31173.95 | 25-11-2019 15:25:00 31577.25 | 1.29% | 9768.74 6.27% | 25 | 155869.74 | 592409.41 | 72 | 135.68 | -0.06% 1.33% | 0/0 |
BANKNIFTY-I | Long | 26-11-2019 09:20:00 31690 | 26-11-2019 10:40:00 31617 | -0.23% | -2141.53 -1.35% | 25 | 158450.00 | 590267.87 | 17 | -125.97 | -0.23% 0.32% | 0/0 |
BANKNIFTY-I | Short | 26-11-2019 10:40:00 31617 | 26-11-2019 15:25:00 31695 | 0.25% | -2266.56 -1.43% | 25 | 158085.00 | 588001.31 | 58 | -39.08 | -0.41% 0.65% | 0/0 |
BANKNIFTY-I | Long | 27-11-2019 09:30:00 31820.25 | 27-11-2019 15:25:00 31887.6 | 0.21% | 1365.21 0.86% | 25 | 159101.25 | 589366.52 | 72 | 18.96 | -0.36% 0.23% | 0/0 |
BANKNIFTY-I | Long | 28-11-2019 09:40:00 31954.55 | 28-11-2019 13:55:00 32032.75 | 0.24% | 1635.06 1.02% | 25 | 159772.75 | 591001.59 | 52 | 31.44 | -0.09% 0.52% | 0/0 |
BANKNIFTY-I | Short | 28-11-2019 13:55:00 32032.75 | 28-11-2019 15:25:00 32122.1 | 0.28% | -2554.52 -1.59% | 25 | 160163.75 | 588447.06 | 19 | -134.45 | -0.35% 0.16% | 0/0 |
BANKNIFTY-I | Short | 29-11-2019 09:20:00 32056 | 29-11-2019 15:00:00 31998.3 | -0.18% | 1122.23 0.70% | 25 | 160279.99 | 589569.29 | 69 | 16.26 | -0.16% 0.74% | 0/0 |
BANKNIFTY-I | Long | 29-11-2019 15:00:00 31998.3 | 29-11-2019 15:25:00 32000 | 0.01% | -277.49 -0.17% | 25 | 159991.50 | 589291.80 | 6 | -46.25 | -0.15% 0.13% | 0/0 |
BANKNIFTY-I | Short | 02-12-2019 10:20:00 31855 | 02-12-2019 13:40:00 31868.2 | 0.04% | -648.62 -0.41% | 25 | 159275.00 | 588643.18 | 41 | -15.82 | -0.14% 0.29% | 0/0 |
BANKNIFTY-I | Long | 02-12-2019 13:40:00 31868.2 | 02-12-2019 15:25:00 31930 | 0.19% | 1226.01 0.77% | 25 | 159340.99 | 589869.19 | 22 | 55.73 | -0.07% 0.29% | 0/0 |
BANKNIFTY-I | Short | 03-12-2019 09:50:00 31811 | 03-12-2019 14:45:00 31682 | -0.41% | 2907.54 1.83% | 25 | 159054.99 | 592776.73 | 60 | 48.46 | -0.08% 0.72% | 0/0 |
BANKNIFTY-I | Long | 03-12-2019 14:45:00 31682 | 03-12-2019 15:25:00 31733 | 0.16% | 957.93 0.60% | 25 | 158410.00 | 593734.65 | 9 | 106.44 | -0.03% 0.16% | 0/0 |
BANKNIFTY-I | Short | 04-12-2019 09:25:00 31525 | 04-12-2019 09:40:00 31662.4 | 0.44% | -3750.94 -2.38% | 25 | 157625.00 | 589983.72 | 4 | -937.73 | -0.44% 0.04% | 0/0 |
BANKNIFTY-I | Long | 04-12-2019 09:45:00 31720.95 | 04-12-2019 13:00:00 31715 | -0.02% | -465.93 -0.29% | 25 | 158604.75 | 589517.79 | 40 | -11.65 | -0.03% 0.64% | 0/0 |
BANKNIFTY-I | Short | 04-12-2019 13:00:00 31715 | 04-12-2019 14:35:00 31852.65 | 0.43% | -3759.09 -2.37% | 25 | 158575.00 | 585758.70 | 20 | -187.95 | -0.43% 0.30% | 0/0 |
BANKNIFTY-I | Long | 04-12-2019 14:40:00 31890.45 | 04-12-2019 15:25:00 32095 | 0.64% | 4793.82 3.01% | 25 | 159452.25 | 590552.52 | 10 | 479.38 | -0.06% 0.74% | 0/0 |
BANKNIFTY-I | Short | 05-12-2019 12:15:00 31782.8 | 05-12-2019 12:35:00 31919.4 | 0.43% | -3733.51 -2.35% | 25 | 158914.00 | 586819.01 | 5 | -746.70 | -0.43% 0.18% | 0/0 |
BANKNIFTY-I | Short | 06-12-2019 10:15:00 31788.05 | 06-12-2019 12:35:00 31738.5 | -0.16% | 921.12 0.58% | 25 | 158940.25 | 587740.13 | 29 | 31.76 | -0.17% 0.51% | 0/0 |
BANKNIFTY-I | Long | 06-12-2019 12:35:00 31738.5 | 06-12-2019 13:10:00 31603.9 | -0.42% | -3681.71 -2.32% | 25 | 158692.49 | 584058.41 | 8 | -460.21 | -0.42% 0.01% | 0/0 |
BANKNIFTY-I | Short | 06-12-2019 13:10:00 31603.9 | 06-12-2019 15:25:00 31405 | -0.63% | 4657.46 2.95% | 25 | 158019.49 | 588715.87 | 28 | 166.34 | -0.11% 0.89% | 0/0 |
BANKNIFTY-I | Short | 09-12-2019 09:20:00 31250.55 | 09-12-2019 09:40:00 31386.95 | 0.44% | -3723.19 -2.38% | 25 | 156252.75 | 584992.68 | 5 | -744.64 | -0.44% 0.16% | 0/0 |
BANKNIFTY-I | Long | 09-12-2019 11:00:00 31485 | 09-12-2019 15:25:00 31396 | -0.28% | -2539.40 -1.61% | 25 | 157425.00 | 582453.28 | 54 | -47.03 | -0.43% 0.40% | 0/0 |
BANKNIFTY-I | Short | 10-12-2019 09:30:00 31350.35 | 10-12-2019 15:25:00 31240.1 | -0.35% | 2443.30 1.56% | 25 | 156751.75 | 584896.58 | 72 | 33.93 | -0.28% 0.52% | 0/0 |
BANKNIFTY-I | Long | 11-12-2019 09:45:00 31308.4 | 11-12-2019 11:50:00 31257 | -0.16% | -1597.83 -1.02% | 25 | 156542.00 | 583298.75 | 26 | -61.45 | -0.16% 0.28% | 0/0 |
BANKNIFTY-I | Short | 11-12-2019 11:50:00 31257 | 11-12-2019 15:10:00 31331.85 | 0.24% | -2184.19 -1.40% | 25 | 156285.00 | 581114.55 | 41 | -53.27 | -0.24% 0.61% | 0/0 |
BANKNIFTY-I | Long | 11-12-2019 15:10:00 31331.85 | 11-12-2019 15:25:00 31350 | 0.06% | 140.34 0.09% | 25 | 156659.24 | 581254.89 | 4 | 35.09 | -0.02% 0.19% | 0/0 |
BANKNIFTY-I | Long | 12-12-2019 09:25:00 31485 | 12-12-2019 15:25:00 31715.1 | 0.73% | 5436.50 3.45% | 25 | 157425.00 | 586691.39 | 73 | 74.47 | -0.20% 0.83% | 0/0 |
BANKNIFTY-I | Long | 13-12-2019 09:20:00 31915 | 13-12-2019 11:35:00 31975 | 0.19% | 1180.55 0.74% | 25 | 159575.00 | 587871.94 | 28 | 42.16 | -0.09% 0.41% | 0/0 |
BANKNIFTY-I | Short | 13-12-2019 11:35:00 31975 | 13-12-2019 12:50:00 32108.5 | 0.42% | -3657.92 -2.29% | 25 | 159875.00 | 584214.03 | 16 | -228.62 | -0.42% 0.01% | 0/0 |
BANKNIFTY-I | Long | 13-12-2019 13:00:00 32126.15 | 13-12-2019 13:35:00 32079.85 | -0.14% | -1478.53 -0.92% | 25 | 160630.75 | 582735.50 | 8 | -184.82 | -0.14% 0.21% | 0/0 |
BANKNIFTY-I | Short | 13-12-2019 13:35:00 32079.85 | 13-12-2019 14:50:00 32213.35 | 0.42% | -3658.97 -2.28% | 25 | 160399.24 | 579076.53 | 16 | -228.69 | -0.42% 0.05% | 0/0 |
BANKNIFTY-I | Short | 16-12-2019 09:20:00 32124 | 16-12-2019 13:45:00 32085 | -0.12% | 653.96 0.41% | 25 | 160620.00 | 579730.49 | 54 | 12.11 | -0.08% 0.86% | 0/0 |
BANKNIFTY-I | Long | 16-12-2019 13:45:00 32085 | 16-12-2019 15:25:00 32028 | -0.18% | -1745.56 -1.09% | 25 | 160425.00 | 577984.92 | 21 | -83.12 | -0.36% 0.07% | 0/0 |
BANKNIFTY-I | Long | 17-12-2019 09:25:00 32123.55 | 17-12-2019 13:30:00 32218.05 | 0.29% | 2040.79 1.27% | 25 | 160617.75 | 580025.71 | 50 | 40.82 | -0.03% 0.50% | 0/0 |
BANKNIFTY-I | Short | 17-12-2019 13:30:00 32218.05 | 17-12-2019 15:25:00 32220.4 | 0.01% | -380.94 -0.24% | 25 | 161090.25 | 579644.77 | 24 | -15.87 | -0.10% 0.19% | 0/0 |
BANKNIFTY-I | Short | 18-12-2019 09:20:00 32210.2 | 18-12-2019 12:40:00 32162.1 | -0.15% | 880.64 0.55% | 25 | 161050.99 | 580525.41 | 41 | 21.48 | -0.05% 0.48% | 0/0 |
BANKNIFTY-I | Long | 18-12-2019 12:40:00 32162.1 | 18-12-2019 15:25:00 32309.8 | 0.46% | 3370.14 2.10% | 25 | 160810.50 | 583895.55 | 34 | 99.12 | -0.05% 0.46% | 0/0 |
BANKNIFTY-I | Short | 19-12-2019 09:35:00 32131.4 | 19-12-2019 11:00:00 32222 | 0.28% | -2586.77 -1.61% | 25 | 160656.99 | 581308.78 | 18 | -143.71 | -0.28% 0.03% | 0/0 |
BANKNIFTY-I | Long | 19-12-2019 11:00:00 32222 | 19-12-2019 13:00:00 32230 | 0.02% | -122.26 -0.08% | 25 | 161110.00 | 581186.52 | 25 | -4.89 | -0.03% 0.38% | 0/0 |
BANKNIFTY-I | Short | 19-12-2019 13:00:00 32230 | 19-12-2019 15:25:00 32260.05 | 0.09% | -1073.70 -0.67% | 25 | 161150.00 | 580112.82 | 30 | -35.79 | -0.24% 0.10% | 0/0 |
BANKNIFTY-I | Long | 20-12-2019 09:30:00 32328.95 | 20-12-2019 10:35:00 32273.5 | -0.17% | -1709.26 -1.06% | 25 | 161644.74 | 578403.56 | 14 | -122.09 | -0.17% 0.11% | 0/0 |
BANKNIFTY-I | Short | 20-12-2019 10:35:00 32273.5 | 20-12-2019 10:55:00 32338 | 0.20% | -1935.56 -1.20% | 25 | 161367.49 | 576468.00 | 5 | -387.11 | -0.20% 0.03% | 0/0 |
BANKNIFTY-I | Long | 20-12-2019 10:55:00 32338 | 20-12-2019 13:10:00 32291.5 | -0.14% | -1485.65 -0.92% | 25 | 161690.00 | 574982.36 | 28 | -53.06 | -0.15% 0.04% | 0/0 |
BANKNIFTY-I | Short | 20-12-2019 13:10:00 32291.5 | 20-12-2019 14:25:00 32420.95 | 0.40% | -3559.81 -2.20% | 25 | 161457.50 | 571422.54 | 16 | -222.49 | -0.40% 0.04% | 0/0 |
BANKNIFTY-I | Short | 23-12-2019 12:45:00 32365.35 | 23-12-2019 15:25:00 32340.55 | -0.08% | 296.47 0.18% | 25 | 161826.75 | 571719.01 | 33 | 8.98 | -0.06% 0.45% | 0/0 |
BANKNIFTY-I | Long | 24-12-2019 09:30:00 32374.8 | 24-12-2019 14:40:00 32292 | -0.26% | -2393.33 -1.48% | 25 | 161874.00 | 569325.68 | 63 | -37.99 | -0.26% 0.03% | 0/0 |
BANKNIFTY-I | Short | 24-12-2019 14:40:00 32292 | 24-12-2019 15:25:00 32315 | 0.07% | -898.03 -0.56% | 25 | 161460.00 | 568427.64 | 10 | -89.80 | -0.14% 0.07% | 0/0 |
BANKNIFTY-I | Short | 26-12-2019 09:20:00 32245.1 | 26-12-2019 15:25:00 31999.9 | -0.76% | 5808.78 3.60% | 25 | 161225.50 | 574236.42 | 74 | 78.50 | -0.07% 0.93% | 0/0 |
BANKNIFTY-I | Long | 27-12-2019 09:25:00 32325 | 27-12-2019 14:45:00 32518.6 | 0.60% | 4515.78 2.79% | 25 | 161625.00 | 578752.20 | 65 | 69.47 | -0.10% 0.91% | 0/0 |
BANKNIFTY-I | Short | 27-12-2019 14:45:00 32518.6 | 27-12-2019 15:25:00 32616.05 | 0.30% | -2761.92 -1.70% | 25 | 162592.99 | 575990.28 | 9 | -306.88 | -0.35% 0.01% | 0/0 |
BANKNIFTY-I | Long | 30-12-2019 09:50:00 32740 | 30-12-2019 11:00:00 32697 | -0.13% | -1402.18 -0.86% | 25 | 163700.00 | 574588.09 | 15 | -93.48 | -0.13% 0.10% | 0/0 |
BANKNIFTY-I | Short | 30-12-2019 11:00:00 32697 | 30-12-2019 15:25:00 32556.7 | -0.43% | 3181.23 1.95% | 25 | 163485.00 | 577769.32 | 54 | 58.91 | -0.07% 0.81% | 0/0 |
BANKNIFTY-I | Short | 31-12-2019 09:20:00 32400 | 31-12-2019 11:50:00 32444.15 | 0.14% | -1427.97 -0.88% | 25 | 162000.00 | 576341.35 | 31 | -46.06 | -0.14% 0.23% | 0/0 |
BANKNIFTY-I | Long | 31-12-2019 11:50:00 32444.15 | 31-12-2019 15:15:00 32350.05 | -0.29% | -2676.47 -1.65% | 25 | 162220.75 | 573664.88 | 42 | -63.73 | -0.29% 0.24% | 0/0 |
BANKNIFTY-I | Short | 31-12-2019 15:15:00 32350.05 | 31-12-2019 15:25:00 32380 | 0.09% | -1072.40 -0.66% | 25 | 161750.26 | 572592.48 | 3 | -357.47 | -0.13% 0.09% | 0/0 |
BANKNIFTY-I | Long | 01-01-2020 09:25:00 32478.95 | 01-01-2020 09:45:00 32356.25 | -0.38% | -3391.68 -2.09% | 25 | 162394.74 | 569200.81 | 5 | -678.34 | -0.38% 0.05% | 0/0 |
BANKNIFTY-I | Short | 01-01-2020 10:05:00 32340 | 01-01-2020 13:55:00 32331.45 | -0.03% | -109.61 -0.07% | 25 | 161700.00 | 569091.20 | 47 | -2.33 | -0.05% 0.31% | 0/0 |
BANKNIFTY-I | Long | 01-01-2020 13:55:00 32331.45 | 01-01-2020 15:25:00 32299.7 | -0.10% | -1116.91 -0.69% | 25 | 161657.24 | 567974.29 | 19 | -58.78 | -0.33% 0.02% | 0/0 |
BANKNIFTY-I | Long | 02-01-2020 09:20:00 32377 | 02-01-2020 15:25:00 32568 | 0.59% | 4450.28 2.75% | 25 | 161885.00 | 572424.57 | 74 | 60.14 | -0.29% 0.71% | 0/0 |
BANKNIFTY-I | Short | 03-01-2020 09:30:00 32340 | 03-01-2020 15:20:00 32202.15 | -0.43% | 3123.54 1.93% | 25 | 161700.00 | 575548.11 | 71 | 43.99 | -0.08% 0.87% | 0/0 |
BANKNIFTY-I | Short | 06-01-2020 09:25:00 31725 | 06-01-2020 15:25:00 31350.85 | -1.18% | 9038.37 5.70% | 25 | 158625.00 | 584586.48 | 73 | 123.81 | -0.11% 1.38% | 0/0 |
BANKNIFTY-I | Long | 07-01-2020 09:20:00 31818.8 | 07-01-2020 10:50:00 31699.15 | -0.38% | -3308.84 -2.08% | 25 | 159094.01 | 581277.64 | 19 | -174.15 | -0.38% 0.30% | 0/0 |
BANKNIFTY-I | Short | 07-01-2020 13:00:00 31450.2 | 07-01-2020 15:25:00 31505.1 | 0.17% | -1687.28 -1.07% | 25 | 157250.99 | 579590.36 | 30 | -56.24 | -0.26% 0.51% | 0/0 |
BANKNIFTY-I | Long | 08-01-2020 12:30:00 31194.5 | 08-01-2020 15:25:00 31425 | 0.74% | 5449.40 3.49% | 25 | 155972.50 | 585039.77 | 36 | 151.37 | -0.08% 1.11% | 0/0 |
BANKNIFTY-I | Long | 09-01-2020 10:35:00 31980 | 09-01-2020 15:25:00 32152.3 | 0.54% | 3986.84 2.49% | 25 | 159900.00 | 589026.60 | 59 | 67.57 | -0.03% 0.69% | 0/0 |
BANKNIFTY-I | Short | 10-01-2020 09:20:00 32218.35 | 10-01-2020 10:35:00 32341.65 | 0.38% | -3405.30 -2.11% | 25 | 161091.75 | 585621.30 | 16 | -212.83 | -0.38% 0.33% | 0/0 |
BANKNIFTY-I | Short | 13-01-2020 13:15:00 32131.25 | 13-01-2020 14:20:00 32255.9 | 0.39% | -3438.19 -2.14% | 25 | 160656.25 | 582183.12 | 14 | -245.58 | -0.39% 0.02% | 0/0 |
BANKNIFTY-I | Long | 13-01-2020 14:30:00 32240 | 13-01-2020 15:25:00 32250 | 0.03% | -72.45 -0.04% | 25 | 161200.00 | 582110.67 | 12 | -6.04 | -0.09% 0.07% | 0/0 |
BANKNIFTY-I | Short | 14-01-2020 09:30:00 32085 | 14-01-2020 12:15:00 32179.4 | 0.29% | -2681.32 -1.67% | 25 | 160425.00 | 579429.35 | 34 | -78.86 | -0.34% 0.17% | 0/0 |
BANKNIFTY-I | Long | 14-01-2020 12:15:00 32179.4 | 14-01-2020 15:25:00 32153 | -0.08% | -981.66 -0.61% | 25 | 160897.00 | 578447.68 | 39 | -25.17 | -0.28% 0.25% | 0/0 |
BANKNIFTY-I | Short | 15-01-2020 09:30:00 31886.8 | 15-01-2020 14:20:00 31852.65 | -0.11% | 535.05 0.34% | 25 | 159434.00 | 578982.74 | 59 | 9.07 | -0.08% 0.38% | 0/0 |
BANKNIFTY-I | Long | 15-01-2020 14:20:00 31852.65 | 15-01-2020 15:25:00 31953.3 | 0.32% | 2197.22 1.38% | 25 | 159263.24 | 581179.96 | 14 | 156.94 | -0.06% 0.37% | 0/0 |
BANKNIFTY-I | Long | 16-01-2020 09:20:00 32029.6 | 16-01-2020 10:25:00 31907.65 | -0.38% | -3368.44 -2.10% | 25 | 160148.00 | 577811.52 | 14 | -240.60 | -0.38% 0.08% | 0/0 |
BANKNIFTY-I | Short | 16-01-2020 11:05:00 31745.1 | 16-01-2020 12:35:00 31866.95 | 0.38% | -3364.31 -2.12% | 25 | 158725.50 | 574447.21 | 19 | -177.07 | -0.38% 0.00% | 0/0 |
BANKNIFTY-I | Long | 16-01-2020 13:00:00 31914 | 16-01-2020 15:25:00 31930.95 | 0.05% | 104.53 0.07% | 25 | 159570.00 | 574551.74 | 30 | 3.48 | -0.09% 0.38% | 0/0 |
BANKNIFTY-I | Short | 17-01-2020 09:25:00 31650.1 | 17-01-2020 09:45:00 31771.5 | 0.38% | -3352.11 -2.12% | 25 | 158250.50 | 571199.63 | 5 | -670.42 | -0.38% 0.23% | 0/0 |
BANKNIFTY-I | Long | 17-01-2020 12:35:00 31798.2 | 17-01-2020 15:25:00 31694.85 | -0.33% | -2901.22 -1.82% | 25 | 158990.99 | 568298.41 | 35 | -82.89 | -0.37% 0.07% | 0/0 |
BANKNIFTY-I | Short | 20-01-2020 09:20:00 31722.2 | 20-01-2020 15:25:00 31184.6 | -1.69% | 13125.47 8.28% | 25 | 158611.00 | 581423.88 | 74 | 177.37 | -0.17% 1.88% | 0/0 |
BANKNIFTY-I | Long | 21-01-2020 09:55:00 31182.75 | 21-01-2020 10:15:00 31062.65 | -0.39% | -3313.73 -2.13% | 25 | 155913.75 | 578110.15 | 5 | -662.75 | -0.39% 0.06% | 0/0 |
BANKNIFTY-I | Short | 21-01-2020 10:35:00 30985.45 | 21-01-2020 11:15:00 31025 | 0.13% | -1298.80 -0.84% | 25 | 154927.25 | 576811.35 | 9 | -144.31 | -0.13% 0.21% | 0/0 |
BANKNIFTY-I | Long | 21-01-2020 11:15:00 31025 | 21-01-2020 15:25:00 31050 | 0.08% | 314.63 0.20% | 25 | 155125.00 | 577125.97 | 51 | 6.17 | -0.23% 0.36% | 0/0 |
BANKNIFTY-I | Short | 22-01-2020 10:25:00 30868.5 | 22-01-2020 15:05:00 30824.9 | -0.14% | 781.53 0.51% | 25 | 154342.49 | 577907.51 | 57 | 13.71 | -0.17% 0.53% | 0/0 |
BANKNIFTY-I | Long | 22-01-2020 15:05:00 30824.9 | 22-01-2020 15:25:00 30805 | -0.06% | -805.65 -0.52% | 25 | 154124.50 | 577101.86 | 5 | -161.13 | -0.16% 0.07% | 0/0 |
BANKNIFTY-I | Long | 23-01-2020 09:20:00 30825.05 | 23-01-2020 15:25:00 31095.25 | 0.88% | 6445.40 4.18% | 25 | 154125.26 | 583547.26 | 74 | 87.10 | -0.16% 1.12% | 0/0 |
BANKNIFTY-I | Long | 24-01-2020 09:45:00 31189.9 | 24-01-2020 12:20:00 31265 | 0.24% | 1565.23 1.00% | 25 | 155949.50 | 585112.48 | 32 | 48.91 | -0.17% 0.57% | 0/0 |
BANKNIFTY-I | Short | 24-01-2020 12:20:00 31265 | 24-01-2020 14:00:00 31386.1 | 0.39% | -3340.76 -2.14% | 25 | 156325.00 | 581771.73 | 21 | -159.08 | -0.39% 0.04% | 0/0 |
BANKNIFTY-I | Short | 27-01-2020 09:20:00 30966.25 | 27-01-2020 09:35:00 31087.5 | 0.39% | -3341.52 -2.16% | 25 | 154831.25 | 578430.21 | 4 | -835.38 | -0.39% 0.05% | 0/0 |
BANKNIFTY-I | Short | 28-01-2020 09:20:00 30825 | 28-01-2020 09:25:00 30946.3 | 0.39% | -3341.36 -2.17% | 25 | 154125.00 | 575088.85 | 2 | -1670.68 | -0.39% 0.16% | 0/0 |
BANKNIFTY-I | Long | 28-01-2020 09:45:00 31011 | 28-01-2020 10:10:00 30889.75 | -0.39% | -3340.75 -2.15% | 25 | 155054.99 | 571748.10 | 6 | -556.79 | -0.39% 0.13% | 0/0 |
BANKNIFTY-I | Short | 28-01-2020 14:35:00 30796.55 | 28-01-2020 15:25:00 30801 | 0.01% | -419.24 -0.27% | 25 | 153982.75 | 571328.86 | 11 | -38.11 | -0.16% 0.39% | 0/0 |
BANKNIFTY-I | Long | 29-01-2020 09:40:00 30972.15 | 29-01-2020 13:35:00 30951.8 | -0.07% | -818.37 -0.53% | 25 | 154860.75 | 570510.49 | 48 | -17.05 | -0.14% 0.44% | 0/0 |
BANKNIFTY-I | Short | 29-01-2020 13:35:00 30951.8 | 29-01-2020 13:50:00 31073.15 | 0.39% | -3343.87 -2.16% | 25 | 154759.00 | 567166.61 | 4 | -835.97 | -0.39% 0.13% | 0/0 |
BANKNIFTY-I | Short | 30-01-2020 09:20:00 30738.05 | 30-01-2020 13:35:00 30594.8 | -0.47% | 3274.59 2.13% | 25 | 153690.25 | 570441.20 | 52 | 62.97 | -0.07% 0.65% | 0/0 |
BANKNIFTY-I | Long | 30-01-2020 13:35:00 30594.8 | 30-01-2020 15:25:00 30646.5 | 0.17% | 986.29 0.64% | 25 | 152974.00 | 571427.49 | 23 | 42.88 | -0.27% 0.39% | 0/0 |
BANKNIFTY-I | Long | 31-01-2020 09:25:00 31070 | 31-01-2020 09:40:00 30950.05 | -0.39% | -3308.85 -2.13% | 25 | 155350.00 | 568118.64 | 4 | -827.21 | -0.39% 0.11% | 0/0 |
BANKNIFTY-I | Short | 31-01-2020 15:00:00 30982.4 | 31-01-2020 15:25:00 30915 | -0.22% | 1375.51 0.89% | 25 | 154912.00 | 569494.16 | 6 | 229.25 | -0.27% 0.34% | 0/0 |
BANKNIFTY-I | Long | 03-02-2020 13:00:00 30008.85 | 03-02-2020 13:25:00 29887.35 | -0.40% | -3336.98 -2.22% | 25 | 150044.25 | 566157.18 | 6 | -556.16 | -0.40% 0.09% | 0/0 |
BANKNIFTY-I | Long | 04-02-2020 09:25:00 30300 | 04-02-2020 14:10:00 30710.35 | 1.35% | 9953.70 6.57% | 25 | 151500.00 | 576110.87 | 58 | 171.62 | -0.13% 1.65% | 0/0 |
BANKNIFTY-I | Short | 04-02-2020 14:10:00 30710.35 | 04-02-2020 15:25:00 30708 | -0.01% | -248.34 -0.16% | 25 | 153551.75 | 575862.53 | 16 | -15.52 | -0.18% 0.13% | 0/0 |
BANKNIFTY-I | Short | 05-02-2020 12:05:00 30650 | 05-02-2020 12:30:00 30775.85 | 0.41% | -3453.38 -2.25% | 25 | 153250.00 | 572409.15 | 6 | -575.56 | -0.41% 0.06% | 0/0 |
BANKNIFTY-I | Long | 05-02-2020 14:05:00 30913.2 | 05-02-2020 15:25:00 31062.25 | 0.48% | 3416.37 2.21% | 25 | 154565.99 | 575825.53 | 17 | 200.96 | -0.02% 0.66% | 0/0 |
BANKNIFTY-I | Short | 06-02-2020 10:55:00 30982.35 | 06-02-2020 11:45:00 31109.5 | 0.41% | -3489.21 -2.25% | 25 | 154911.74 | 572336.32 | 11 | -317.20 | -0.41% 0.08% | 0/0 |
BANKNIFTY-I | Long | 06-02-2020 11:55:00 31245 | 06-02-2020 15:25:00 31289.75 | 0.14% | 806.08 0.52% | 25 | 156225.00 | 573142.39 | 43 | 18.75 | -0.10% 0.92% | 0/0 |
BANKNIFTY-I | Short | 07-02-2020 09:20:00 31175.1 | 07-02-2020 12:45:00 31302.05 | 0.41% | -3486.14 -2.24% | 25 | 155875.50 | 569656.26 | 42 | -83.00 | -0.41% 0.21% | 0/0 |
BANKNIFTY-I | Short | 10-02-2020 09:30:00 31058 | 10-02-2020 12:20:00 31145.95 | 0.28% | -2509.77 -1.62% | 25 | 155290.00 | 567146.49 | 35 | -71.71 | -0.29% 0.17% | 0/0 |
BANKNIFTY-I | Long | 10-02-2020 12:20:00 31145.95 | 10-02-2020 14:15:00 31046.8 | -0.32% | -2789.71 -1.79% | 25 | 155729.75 | 564356.77 | 24 | -116.24 | -0.32% 0.06% | 0/0 |
BANKNIFTY-I | Short | 10-02-2020 14:15:00 31046.8 | 10-02-2020 15:05:00 31099.85 | 0.17% | -1636.98 -1.05% | 25 | 155234.00 | 562719.79 | 11 | -148.82 | -0.17% 0.11% | 0/0 |
BANKNIFTY-I | Long | 10-02-2020 15:05:00 31099.85 | 10-02-2020 15:25:00 31135.4 | 0.11% | 577.57 0.37% | 25 | 155499.24 | 563297.36 | 5 | 115.51 | -0.05% 0.12% | 0/0 |
BANKNIFTY-I | Long | 11-02-2020 09:20:00 31355.35 | 11-02-2020 12:50:00 31418 | 0.20% | 1252.38 0.80% | 25 | 156776.75 | 564549.75 | 43 | 29.13 | -0.00% 0.51% | 0/0 |
BANKNIFTY-I | Short | 11-02-2020 12:50:00 31418 | 11-02-2020 15:25:00 31385.15 | -0.10% | 507.23 0.32% | 25 | 157090.00 | 565056.98 | 32 | 15.85 | -0.18% 0.21% | 0/0 |
BANKNIFTY-I | Short | 12-02-2020 13:35:00 31531 | 12-02-2020 14:10:00 31601.05 | 0.22% | -2066.91 -1.31% | 25 | 157654.99 | 562990.07 | 8 | -258.36 | -0.28% 0.12% | 0/0 |
BANKNIFTY-I | Long | 12-02-2020 14:10:00 31601.05 | 12-02-2020 15:10:00 31562.85 | -0.12% | -1270.82 -0.80% | 25 | 158005.25 | 561719.25 | 13 | -97.76 | -0.14% 0.02% | 0/0 |
BANKNIFTY-I | Short | 12-02-2020 15:10:00 31562.85 | 12-02-2020 15:25:00 31554.95 | -0.03% | -118.09 -0.07% | 25 | 157814.25 | 561601.16 | 4 | -29.52 | -0.05% 0.03% | 0/0 |
BANKNIFTY-I | Short | 13-02-2020 09:20:00 31447.1 | 13-02-2020 14:35:00 31264.65 | -0.58% | 4247.69 2.70% | 25 | 157235.50 | 565848.85 | 64 | 66.37 | -0.07% 0.82% | 0/0 |
BANKNIFTY-I | Long | 13-02-2020 14:35:00 31264.65 | 13-02-2020 15:25:00 31214.25 | -0.16% | -1572.39 -1.01% | 25 | 156323.25 | 564276.46 | 11 | -142.94 | -0.23% 0.00% | 0/0 |
BANKNIFTY-I | Long | 14-02-2020 09:20:00 31416.05 | 14-02-2020 10:45:00 31293.1 | -0.39% | -3387.30 -2.16% | 25 | 157080.25 | 560889.16 | 18 | -188.18 | -0.39% 0.17% | 0/0 |
BANKNIFTY-I | Short | 14-02-2020 10:55:00 31031.2 | 14-02-2020 11:30:00 31154.4 | 0.40% | -3390.93 -2.19% | 25 | 155155.99 | 557498.24 | 8 | -423.87 | -0.40% 0.83% | 0/0 |
BANKNIFTY-I | Short | 17-02-2020 09:20:00 30839 | 17-02-2020 11:25:00 30859.85 | 0.07% | -829.74 -0.54% | 25 | 154195.00 | 556668.49 | 26 | -31.91 | -0.53% 0.65% | 0/0 |
BANKNIFTY-I | Long | 17-02-2020 11:25:00 30859.85 | 17-02-2020 13:00:00 30737.2 | -0.40% | -3374.24 -2.19% | 25 | 154299.24 | 553294.26 | 20 | -168.71 | -0.40% 0.10% | 0/0 |
BANKNIFTY-I | Short | 18-02-2020 09:25:00 30527.1 | 18-02-2020 14:00:00 30362.6 | -0.54% | 3808.05 2.49% | 25 | 152635.50 | 557102.31 | 56 | 68.00 | -0.07% 0.80% | 0/0 |
BANKNIFTY-I | Long | 18-02-2020 14:00:00 30362.6 | 18-02-2020 15:25:00 30630.25 | 0.88% | 6386.29 4.21% | 25 | 151813.00 | 563488.59 | 18 | 354.79 | -0.10% 0.96% | 0/0 |
BANKNIFTY-I | Short | 19-02-2020 13:45:00 30754 | 19-02-2020 14:50:00 30877 | 0.40% | -3383.15 -2.20% | 25 | 153770.00 | 560105.44 | 14 | -241.65 | -0.40% 0.06% | 0/0 |
BANKNIFTY-I | Long | 20-02-2020 11:10:00 31008.35 | 20-02-2020 13:45:00 30989.55 | -0.06% | -779.99 -0.50% | 25 | 155041.75 | 559325.45 | 32 | -24.37 | -0.06% 0.29% | 0/0 |
BANKNIFTY-I | Short | 20-02-2020 13:45:00 30989.55 | 20-02-2020 15:25:00 30941 | -0.16% | 904.10 0.58% | 25 | 154947.75 | 560229.55 | 21 | 43.05 | -0.16% 0.33% | 0/0 |
BANKNIFTY-I | Short | 24-02-2020 09:25:00 30455.55 | 24-02-2020 09:40:00 30577.65 | 0.40% | -3357.67 -2.20% | 25 | 152277.75 | 556871.88 | 4 | -839.42 | -0.40% 0.04% | 0/0 |
BANKNIFTY-I | Long | 25-02-2020 10:00:00 30526.9 | 25-02-2020 13:10:00 30474 | -0.17% | -1627.50 -1.07% | 25 | 152634.50 | 555244.38 | 39 | -41.73 | -0.24% 0.35% | 0/0 |
BANKNIFTY-I | Short | 25-02-2020 13:10:00 30474 | 25-02-2020 15:25:00 30505 | 0.10% | -1079.89 -0.71% | 25 | 152370.00 | 554164.48 | 28 | -38.57 | -0.24% 0.40% | 0/0 |
BANKNIFTY-I | Short | 26-02-2020 11:05:00 30230 | 26-02-2020 13:15:00 30306.1 | 0.25% | -2205.18 -1.46% | 25 | 151150.00 | 551959.30 | 27 | -81.67 | -0.25% 0.07% | 0/0 |
BANKNIFTY-I | Long | 26-02-2020 13:15:00 30306.1 | 26-02-2020 14:35:00 30184.15 | -0.40% | -3351.20 -2.21% | 25 | 151530.49 | 548608.10 | 17 | -197.13 | -0.40% 0.70% | 0/0 |
BANKNIFTY-I | Short | 26-02-2020 14:40:00 30151.55 | 26-02-2020 15:00:00 30253.25 | 0.34% | -2844.52 -1.89% | 25 | 150757.75 | 545763.58 | 5 | -568.90 | -0.34% 0.09% | 0/0 |
BANKNIFTY-I | Long | 26-02-2020 15:00:00 30253.25 | 26-02-2020 15:25:00 30370.3 | 0.39% | 2623.13 1.73% | 25 | 151266.25 | 548386.71 | 6 | 437.19 | -0.17% 0.44% | 0/0 |
BANKNIFTY-I | Short | 27-02-2020 09:30:00 30141 | 27-02-2020 12:55:00 30057.95 | -0.28% | 1775.26 1.18% | 25 | 150704.99 | 550161.96 | 42 | 42.27 | -0.10% 0.63% | 0/0 |
BANKNIFTY-I | Long | 27-02-2020 12:55:00 30057.95 | 27-02-2020 15:25:00 30188 | 0.43% | 2950.02 1.96% | 25 | 150289.75 | 553111.98 | 31 | 95.16 | -0.33% 0.51% | 0/0 |
BANKNIFTY-I | Short | 28-02-2020 09:25:00 29575 | 28-02-2020 15:25:00 29102.1 | -1.60% | 11529.11 7.80% | 25 | 147875.00 | 564641.10 | 73 | 157.93 | -0.06% 2.05% | 0/0 |
BANKNIFTY-I | Short | 02-03-2020 14:30:00 29458 | 02-03-2020 15:25:00 28909.05 | -1.86% | 13431.91 9.12% | 25 | 147290.00 | 578073.01 | 12 | 1119.33 | -0.12% 2.91% | 0/0 |
BANKNIFTY-I | Short | 03-03-2020 10:15:00 29028.05 | 03-03-2020 12:45:00 29102.7 | 0.26% | -2156.90 -1.49% | 25 | 145140.25 | 575916.11 | 31 | -69.58 | -0.44% 0.95% | 0/0 |
BANKNIFTY-I | Long | 03-03-2020 12:45:00 29102.7 | 03-03-2020 13:00:00 28978.65 | -0.43% | -3391.66 -2.33% | 25 | 145513.49 | 572524.45 | 4 | -847.91 | -0.43% 0.11% | 0/0 |
BANKNIFTY-I | Short | 04-03-2020 10:50:00 28863.2 | 04-03-2020 15:00:00 28645.15 | -0.76% | 5163.71 3.58% | 25 | 144315.99 | 577688.16 | 51 | 101.25 | -0.14% 2.44% | 0/0 |
BANKNIFTY-I | Long | 04-03-2020 15:00:00 28645.15 | 04-03-2020 15:25:00 28760.4 | 0.40% | 2594.22 1.81% | 25 | 143225.74 | 580282.38 | 6 | 432.37 | -0.04% 0.75% | 0/0 |
BANKNIFTY-I | Long | 05-03-2020 10:45:00 28988 | 05-03-2020 13:50:00 28861.15 | -0.44% | -3460.50 -2.39% | 25 | 144940.00 | 576821.89 | 38 | -91.07 | -0.58% 0.66% | 0/0 |
BANKNIFTY-I | Short | 05-03-2020 14:30:00 28834.55 | 05-03-2020 15:25:00 28777.1 | -0.20% | 1148.19 0.80% | 25 | 144172.75 | 577970.08 | 12 | 95.68 | -0.42% 0.31% | 0/0 |
BANKNIFTY-I | Long | 06-03-2020 13:10:00 27769 | 06-03-2020 15:25:00 27747 | -0.08% | -827.58 -0.60% | 25 | 138845.00 | 577142.50 | 28 | -29.56 | -0.38% 1.06% | 0/0 |
BANKNIFTY-I | Short | 09-03-2020 09:30:00 26968.6 | 09-03-2020 12:00:00 26795 | -0.64% | 4071.18 3.02% | 25 | 134842.99 | 581213.68 | 31 | 131.33 | -0.06% 1.29% | 0/0 |
BANKNIFTY-I | Long | 09-03-2020 12:00:00 26795 | 09-03-2020 12:40:00 26667.6 | -0.48% | -3452.31 -2.58% | 25 | 133975.00 | 577761.37 | 9 | -383.59 | -0.48% 0.31% | 0/0 |
BANKNIFTY-I | Short | 09-03-2020 12:40:00 26667.6 | 09-03-2020 14:35:00 26366.5 | -1.13% | 7262.33 5.45% | 25 | 133338.00 | 585023.70 | 24 | 302.60 | -0.17% 2.75% | 0/0 |
BANKNIFTY-I | Long | 09-03-2020 14:35:00 26366.5 | 09-03-2020 15:25:00 26494.15 | 0.48% | 2926.95 2.22% | 25 | 131832.50 | 587950.64 | 11 | 266.09 | -0.29% 1.19% | 0/0 |
BANKNIFTY-I | Long | 11-03-2020 09:20:00 26676.7 | 11-03-2020 09:40:00 26541.6 | -0.51% | -3643.59 -2.73% | 25 | 133383.50 | 584307.05 | 5 | -728.72 | -0.51% 0.53% | 0/0 |
BANKNIFTY-I | Short | 12-03-2020 10:35:00 24900 | 12-03-2020 13:15:00 24549.95 | -1.41% | 8504.00 6.83% | 25 | 124500.00 | 592811.05 | 33 | 257.70 | -0.35% 3.57% | 0/0 |
BANKNIFTY-I | Long | 12-03-2020 13:15:00 24549.95 | 12-03-2020 13:25:00 24407.65 | -0.58% | -3802.29 -3.10% | 25 | 122749.74 | 589008.76 | 3 | -1267.43 | -0.58% 0.16% | 0/0 |
BANKNIFTY-I | Long | 13-03-2020 10:45:00 23820 | 13-03-2020 10:55:00 23679.9 | -0.59% | -3740.00 -3.14% | 25 | 119100.00 | 585268.77 | 3 | -1246.67 | -0.69% 2.69% | 0/0 |
BANKNIFTY-I | Short | 16-03-2020 09:25:00 23512.6 | 16-03-2020 09:55:00 23667.75 | 0.66% | -4114.65 -3.50% | 25 | 117563.00 | 581154.11 | 7 | -587.81 | -0.67% 1.25% | 0/0 |
BANKNIFTY-I | Short | 17-03-2020 09:20:00 22564.55 | 17-03-2020 09:30:00 22739.75 | 0.78% | -4606.52 -4.08% | 25 | 112822.75 | 576547.59 | 3 | -1535.51 | -0.96% 0.82% | 0/0 |
BANKNIFTY-I | Long | 17-03-2020 09:40:00 23199 | 17-03-2020 11:05:00 23023.95 | -0.75% | -4607.36 -3.97% | 25 | 115995.00 | 571940.23 | 18 | -255.96 | -0.75% 1.07% | 0/0 |
BANKNIFTY-I | Short | 17-03-2020 14:10:00 22615.55 | 17-03-2020 15:25:00 21966.4 | -2.87% | 16005.84 14.15% | 25 | 113077.75 | 587946.07 | 16 | 1000.37 | -0.52% 3.43% | 0/0 |
BANKNIFTY-I | Short | 18-03-2020 09:20:00 22015.1 | 18-03-2020 12:10:00 20539.8 | -6.70% | 36669.73 33.31% | 25 | 110075.50 | 624615.79 | 35 | 1047.71 | -0.42% 6.70% | 0/0 |
BANKNIFTY-I | Short | 19-03-2020 09:25:00 18837 | 19-03-2020 09:45:00 19022.45 | 0.98% | -4825.55 -5.12% | 25 | 94185.00 | 619790.25 | 5 | -965.11 | -1.70% 0.26% | 0/0 |
BANKNIFTY-I | Long | 19-03-2020 10:55:00 19278.1 | 19-03-2020 13:55:00 20780 | 7.79% | 37347.21 38.75% | 25 | 96390.50 | 657137.46 | 37 | 1009.38 | -0.66% 7.79% | 0/0 |
BANKNIFTY-I | Short | 20-03-2020 09:25:00 19922.75 | 20-03-2020 12:10:00 20089.5 | 0.84% | -4368.81 -4.39% | 25 | 99613.75 | 652768.64 | 34 | -128.49 | -1.01% 3.54% | 0/0 |
BANKNIFTY-I | Long | 20-03-2020 12:10:00 20089.5 | 20-03-2020 14:05:00 19894.85 | -0.97% | -5066.17 -5.04% | 25 | 100447.50 | 647702.47 | 24 | -211.09 | -0.97% 4.20% | 0/0 |
BANKNIFTY-I | Short | 20-03-2020 14:10:00 19701 | 20-03-2020 14:20:00 19894.95 | 0.98% | -5046.73 -5.12% | 25 | 98505.00 | 642655.74 | 3 | -1682.24 | -1.23% 0.23% | 0/0 |
BANKNIFTY-I | Long | 20-03-2020 14:50:00 20337.45 | 20-03-2020 15:25:00 20257.9 | -0.39% | -2191.73 -2.16% | 25 | 101687.24 | 640464.02 | 8 | -273.97 | -1.12% 0.43% | 0/0 |
BANKNIFTY-I | Short | 23-03-2020 09:25:00 18489.9 | 23-03-2020 13:55:00 16873.7 | -8.74% | 40228.18 43.51% | 25 | 92449.50 | 680692.20 | 44 | 914.28 | -0.60% 8.74% | 0/0 |
BANKNIFTY-I | Long | 23-03-2020 15:00:00 16993.65 | 23-03-2020 15:10:00 16790.95 | -1.19% | -5236.42 -6.16% | 25 | 84968.25 | 675455.77 | 3 | -1745.47 | -1.19% 0.30% | 0/0 |
BANKNIFTY-I | Short | 24-03-2020 15:05:00 16677.1 | 24-03-2020 15:10:00 16881.7 | 1.23% | -5282.79 -6.34% | 25 | 83385.50 | 670172.98 | 2 | -2641.40 | -1.23% 0.11% | 0/0 |
BANKNIFTY-I | Long | 25-03-2020 12:30:00 17344.9 | 25-03-2020 15:25:00 18514.15 | 6.74% | 29051.95 33.50% | 25 | 86724.50 | 699224.94 | 36 | 807.00 | -0.43% 8.02% | 0/0 |
BANKNIFTY-I | Long | 26-03-2020 09:25:00 18848.2 | 26-03-2020 13:00:00 19970.6 | 5.95% | 27865.91 29.57% | 25 | 94240.99 | 727090.84 | 44 | 633.32 | -1.73% 7.60% | 0/0 |
BANKNIFTY-I | Short | 26-03-2020 13:00:00 19970.6 | 26-03-2020 13:15:00 20195.1 | 1.12% | -5813.33 -5.82% | 25 | 99853.00 | 721277.51 | 4 | -1453.33 | -1.12% 0.26% | 0/0 |
BANKNIFTY-I | Long | 27-03-2020 09:25:00 20734.6 | 27-03-2020 10:10:00 20503.6 | -1.11% | -5981.19 -5.77% | 25 | 103673.00 | 715296.32 | 10 | -598.12 | -1.11% 2.60% | 0/0 |
BANKNIFTY-I | Short | 27-03-2020 10:50:00 20224 | 27-03-2020 14:30:00 20300 | 0.38% | -2102.62 -2.08% | 25 | 101120.00 | 713193.70 | 45 | -46.72 | -1.10% 4.32% | 0/0 |
BANKNIFTY-I | Long | 27-03-2020 14:30:00 20300 | 27-03-2020 14:40:00 19751 | -2.70% | -13925.25 -13.72% | 25 | 101500.00 | 699268.45 | 3 | -4641.75 | -2.70% 0.13% | 0/0 |
BANKNIFTY-I | Short | 27-03-2020 14:40:00 19751 | 27-03-2020 15:25:00 19800 | 0.25% | -1422.75 -1.44% | 25 | 98755.00 | 697845.69 | 10 | -142.28 | -0.93% 0.75% | 0/0 |
BANKNIFTY-I | Short | 30-03-2020 13:25:00 19053.55 | 30-03-2020 15:25:00 18765 | -1.51% | 7024.66 7.37% | 25 | 95267.75 | 704870.35 | 25 | 280.99 | -0.74% 1.98% | 0/0 |
BANKNIFTY-I | Long | 31-03-2020 09:55:00 19175 | 31-03-2020 10:00:00 18932.35 | -1.27% | -6256.79 -6.53% | 25 | 95875.00 | 698613.56 | 2 | -3128.39 | -1.27% 0.08% | 0/0 |
BANKNIFTY-I | Short | 03-04-2020 09:20:00 17560 | 03-04-2020 09:50:00 17802.25 | 1.38% | -6233.06 -7.10% | 25 | 87800.00 | 692380.50 | 7 | -890.44 | -1.38% 0.63% | 0/0 |
BANKNIFTY-I | Long | 03-04-2020 13:10:00 17540 | 03-04-2020 14:00:00 17297.55 | -1.38% | -6235.44 -7.11% | 25 | 87700.00 | 686145.06 | 11 | -566.86 | -1.38% 0.71% | 0/0 |
BANKNIFTY-I | Long | 07-04-2020 12:25:00 18400 | 07-04-2020 15:25:00 19191.95 | 4.30% | 19610.79 21.32% | 25 | 92000.00 | 705755.85 | 37 | 530.02 | -0.49% 4.62% | 0/0 |
BANKNIFTY-I | Long | 08-04-2020 09:50:00 19345 | 08-04-2020 11:35:00 19576 | 1.19% | 5580.40 5.77% | 25 | 96725.00 | 711336.25 | 22 | 253.65 | -0.69% 6.48% | 0/0 |
BANKNIFTY-I | Short | 08-04-2020 11:35:00 19576 | 08-04-2020 15:25:00 18883.2 | -3.54% | 17127.70 17.50% | 25 | 97880.00 | 728463.95 | 47 | 364.42 | -0.29% 5.14% | 0/0 |
BANKNIFTY-I | Long | 09-04-2020 09:30:00 19705.9 | 09-04-2020 09:50:00 19454.55 | -1.28% | -6479.55 -6.58% | 25 | 98529.50 | 721984.40 | 5 | -1295.91 | -1.28% 0.48% | 0/0 |
BANKNIFTY-I | Short | 09-04-2020 10:55:00 19133.3 | 09-04-2020 11:30:00 19383.3 | 1.31% | -6442.58 -6.73% | 25 | 95666.50 | 715541.82 | 8 | -805.32 | -1.31% 0.33% | 0/0 |
BANKNIFTY-I | Long | 09-04-2020 11:35:00 19390.05 | 09-04-2020 15:25:00 19725 | 1.73% | 8178.17 8.44% | 25 | 96950.25 | 723719.99 | 47 | 174.00 | -0.27% 2.57% | 0/0 |
BANKNIFTY-I | Short | 13-04-2020 09:25:00 19443.35 | 13-04-2020 11:35:00 19699.9 | 1.32% | -6609.47 -6.80% | 25 | 97216.75 | 717110.53 | 27 | -244.80 | -1.32% 1.33% | 0/0 |
BANKNIFTY-I | Long | 13-04-2020 14:45:00 19581.4 | 13-04-2020 15:25:00 19530 | -0.26% | -1480.56 -1.51% | 25 | 97907.00 | 715629.97 | 9 | -164.51 | -0.78% 0.28% | 0/0 |
BANKNIFTY-I | Long | 15-04-2020 09:50:00 19986 | 15-04-2020 12:45:00 19862.05 | -0.62% | -3297.99 -3.30% | 25 | 99930.00 | 712331.98 | 36 | -91.61 | -0.63% 1.17% | 0/0 |
BANKNIFTY-I | Short | 15-04-2020 12:45:00 19862.05 | 15-04-2020 15:25:00 19036 | -4.16% | 20456.76 20.60% | 25 | 99310.25 | 732788.74 | 33 | 619.90 | -0.32% 6.04% | 0/0 |
BANKNIFTY-I | Long | 16-04-2020 11:15:00 19190.25 | 16-04-2020 15:25:00 19511.5 | 1.67% | 7837.74 8.17% | 25 | 95951.25 | 740626.48 | 51 | 153.68 | -0.66% 1.90% | 0/0 |
BANKNIFTY-I | Short | 17-04-2020 11:35:00 19891.95 | 17-04-2020 14:20:00 20149.45 | 1.29% | -6637.71 -6.67% | 25 | 99459.74 | 733988.77 | 34 | -195.23 | -1.29% 1.35% | 0/0 |
BANKNIFTY-I | Long | 17-04-2020 14:50:00 20338.7 | 17-04-2020 15:25:00 20805.65 | 2.30% | 11468.03 11.28% | 25 | 101693.49 | 745456.80 | 8 | 1433.50 | -0.16% 2.93% | 0/0 |
BANKNIFTY-I | Short | 20-04-2020 11:30:00 20699.95 | 20-04-2020 14:30:00 20958.35 | 1.25% | -6668.29 -6.44% | 25 | 103499.74 | 738788.51 | 37 | -180.22 | -1.25% 0.88% | 0/0 |
BANKNIFTY-I | Short | 21-04-2020 09:20:00 19720 | 21-04-2020 13:50:00 19298.85 | -2.14% | 10333.66 10.48% | 25 | 98600.00 | 749122.17 | 55 | 187.88 | -0.46% 2.80% | 0/0 |
BANKNIFTY-I | Long | 21-04-2020 13:50:00 19298.85 | 21-04-2020 15:25:00 19261.15 | -0.20% | -1135.30 -1.18% | 25 | 96494.24 | 747986.87 | 20 | -56.76 | -0.25% 1.16% | 0/0 |
BANKNIFTY-I | Long | 22-04-2020 10:35:00 19358.25 | 22-04-2020 15:25:00 19715 | 1.84% | 8723.38 9.01% | 25 | 96791.25 | 756710.25 | 59 | 147.85 | -0.90% 2.48% | 0/0 |
BANKNIFTY-I | Long | 23-04-2020 09:25:00 19845 | 23-04-2020 13:15:00 19970.5 | 0.63% | 2938.42 2.96% | 25 | 99225.00 | 759648.67 | 47 | 62.52 | -0.71% 1.71% | 0/0 |
BANKNIFTY-I | Short | 23-04-2020 13:15:00 19970.5 | 23-04-2020 14:40:00 20229 | 1.29% | -6663.50 -6.67% | 25 | 99852.50 | 752985.17 | 18 | -370.19 | -1.29% 0.57% | 0/0 |
BANKNIFTY-I | Long | 23-04-2020 15:00:00 20277 | 23-04-2020 15:10:00 20163.8 | -0.56% | -3032.20 -2.99% | 25 | 101385.00 | 749952.97 | 3 | -1010.73 | -0.56% 0.11% | 0/0 |
BANKNIFTY-I | Short | 23-04-2020 15:10:00 20163.8 | 23-04-2020 15:25:00 20115.65 | -0.24% | 1002.35 0.99% | 25 | 100819.00 | 750955.32 | 4 | 250.59 | -0.16% 0.24% | 0/0 |
BANKNIFTY-I | Short | 24-04-2020 09:25:00 19545.5 | 24-04-2020 12:35:00 19803.95 | 1.32% | -6658.00 -6.81% | 25 | 97727.50 | 744297.33 | 39 | -170.72 | -1.32% 0.57% | 0/0 |
BANKNIFTY-I | Long | 24-04-2020 12:40:00 19844.45 | 24-04-2020 13:50:00 19586 | -1.30% | -6658.40 -6.71% | 25 | 99222.24 | 737638.92 | 15 | -443.89 | -1.30% 0.08% | 0/0 |
BANKNIFTY-I | Short | 24-04-2020 14:20:00 19412.85 | 24-04-2020 15:20:00 19555.75 | 0.74% | -3767.34 -3.88% | 25 | 97064.25 | 733871.58 | 13 | -289.80 | -0.82% 0.16% | 0/0 |
BANKNIFTY-I | Long | 27-04-2020 09:20:00 19940 | 27-04-2020 13:40:00 20123 | 0.92% | 4374.69 4.39% | 25 | 99700.00 | 738246.27 | 53 | 82.54 | -0.45% 1.50% | 0/0 |
BANKNIFTY-I | Short | 27-04-2020 13:40:00 20123 | 27-04-2020 15:25:00 20110 | -0.06% | 123.84 0.12% | 25 | 100615.00 | 738370.10 | 22 | 5.63 | -0.25% 0.63% | 0/0 |
BANKNIFTY-I | Long | 28-04-2020 09:25:00 20482.85 | 28-04-2020 15:25:00 20743 | 1.27% | 6297.62 6.15% | 25 | 102414.25 | 744667.72 | 73 | 86.27 | -1.18% 1.27% | 0/0 |
BANKNIFTY-I | Long | 29-04-2020 09:50:00 20732.45 | 29-04-2020 10:20:00 20650.85 | -0.39% | -2246.92 -2.17% | 25 | 103662.24 | 742420.80 | 7 | -320.99 | -0.39% 0.06% | 0/0 |
BANKNIFTY-I | Short | 29-04-2020 10:20:00 20650.85 | 29-04-2020 14:15:00 20904.15 | 1.23% | -6540.27 -6.33% | 25 | 103254.25 | 735880.53 | 48 | -136.26 | -1.23% 0.14% | 0/0 |
BANKNIFTY-I | Long | 29-04-2020 14:20:00 20920 | 29-04-2020 15:25:00 20999.3 | 0.38% | 1772.90 1.69% | 25 | 104600.00 | 737653.43 | 14 | 126.64 | -0.07% 2.10% | 0/0 |
BANKNIFTY-I | Long | 30-04-2020 09:20:00 21638.8 | 30-04-2020 12:40:00 21796 | 0.73% | 3712.83 3.43% | 25 | 108194.01 | 741366.26 | 41 | 90.56 | -0.19% 1.60% | 0/0 |
BANKNIFTY-I | Short | 30-04-2020 12:40:00 21796 | 30-04-2020 15:25:00 21530 | -1.22% | 6433.37 5.90% | 25 | 108979.99 | 747799.63 | 34 | 189.22 | -0.17% 2.08% | 0/0 |
BANKNIFTY-I | Short | 04-05-2020 09:20:00 20155.1 | 04-05-2020 13:35:00 19900 | -1.27% | 6177.22 6.13% | 25 | 100775.49 | 753976.85 | 52 | 118.79 | -0.29% 1.96% | 0/0 |
BANKNIFTY-I | Long | 04-05-2020 13:35:00 19900 | 04-05-2020 14:15:00 19648.8 | -1.26% | -6477.74 -6.51% | 25 | 99500.00 | 747499.11 | 9 | -719.75 | -1.26% 0.25% | 0/0 |
BANKNIFTY-I | Long | 05-05-2020 09:20:00 20070 | 05-05-2020 09:50:00 19818.2 | -1.25% | -6494.44 -6.47% | 25 | 100350.00 | 741004.67 | 7 | -927.78 | -1.25% 0.14% | 0/0 |
BANKNIFTY-I | Short | 05-05-2020 14:15:00 19601.25 | 05-05-2020 15:25:00 19298.95 | -1.54% | 7363.00 7.51% | 25 | 98006.25 | 748367.67 | 15 | 490.87 | -0.30% 2.23% | 0/0 |
BANKNIFTY-I | Short | 06-05-2020 09:20:00 18960.1 | 06-05-2020 09:55:00 19214.95 | 1.34% | -6562.13 -6.92% | 25 | 94800.49 | 741805.54 | 8 | -820.27 | -1.34% 0.32% | 0/0 |
BANKNIFTY-I | Long | 06-05-2020 10:20:00 19518 | 06-05-2020 14:35:00 19325 | -0.99% | -5019.21 -5.14% | 25 | 97590.00 | 736786.33 | 52 | -96.52 | -0.99% 1.54% | 0/0 |
BANKNIFTY-I | Short | 06-05-2020 14:35:00 19325 | 06-05-2020 14:55:00 19580.6 | 1.32% | -6584.53 -6.81% | 25 | 96625.00 | 730201.80 | 5 | -1316.91 | -1.32% 0.12% | 0/0 |
BANKNIFTY-I | Short | 07-05-2020 10:40:00 19464.6 | 07-05-2020 14:10:00 19516.8 | 0.27% | -1499.91 -1.54% | 25 | 97323.00 | 728701.89 | 43 | -34.88 | -0.84% 0.67% | 0/0 |
BANKNIFTY-I | Long | 07-05-2020 14:10:00 19516.8 | 07-05-2020 15:25:00 19539.95 | 0.12% | 383.47 0.39% | 25 | 97584.00 | 729085.36 | 16 | 23.97 | -0.49% 0.37% | 0/0 |
BANKNIFTY-I | Long | 08-05-2020 09:25:00 19907.9 | 08-05-2020 12:20:00 19664.1 | -1.22% | -6292.86 -6.32% | 25 | 99539.50 | 722792.50 | 36 | -174.80 | -1.22% 0.21% | 0/0 |
BANKNIFTY-I | Short | 08-05-2020 12:20:00 19664.1 | 08-05-2020 15:25:00 19277.75 | -1.96% | 9464.04 9.63% | 25 | 98320.50 | 732256.54 | 38 | 249.05 | -0.50% 2.31% | 0/0 |
BANKNIFTY-I | Short | 11-05-2020 10:10:00 19475.5 | 11-05-2020 12:50:00 19297.95 | -0.91% | 4244.88 4.36% | 25 | 97377.50 | 736501.42 | 33 | 128.63 | -0.22% 1.61% | 0/0 |
BANKNIFTY-I | Long | 11-05-2020 12:50:00 19297.95 | 11-05-2020 14:15:00 19076 | -1.15% | -5740.62 -5.95% | 25 | 96489.75 | 730760.80 | 18 | -318.92 | -1.16% 0.49% | 0/0 |
BANKNIFTY-I | Short | 11-05-2020 14:15:00 19076 | 11-05-2020 15:25:00 18919.25 | -0.82% | 3728.77 3.91% | 25 | 95380.00 | 734489.58 | 15 | 248.58 | -0.29% 1.16% | 0/0 |
BANKNIFTY-I | Short | 12-05-2020 09:20:00 18501 | 12-05-2020 12:30:00 18323.05 | -0.96% | 4264.63 4.61% | 25 | 92505.00 | 738754.21 | 39 | 109.35 | -0.22% 1.58% | 0/0 |
BANKNIFTY-I | Long | 12-05-2020 12:30:00 18323.05 | 12-05-2020 15:25:00 18854 | 2.90% | 13087.86 14.29% | 25 | 91615.25 | 751842.07 | 36 | 363.55 | -0.40% 3.65% | 0/0 |
BANKNIFTY-I | Short | 13-05-2020 12:40:00 19688.25 | 13-05-2020 15:25:00 19615.05 | -0.37% | 1633.48 1.66% | 25 | 98441.25 | 753475.55 | 34 | 48.04 | -0.57% 1.35% | 0/0 |
BANKNIFTY-I | Short | 14-05-2020 09:20:00 19116 | 14-05-2020 12:45:00 19252 | 0.71% | -3591.84 -3.76% | 25 | 95580.00 | 749883.71 | 42 | -85.52 | -1.17% 0.27% | 0/0 |
BANKNIFTY-I | Long | 14-05-2020 12:45:00 19252 | 14-05-2020 14:10:00 19002.9 | -1.29% | -6418.77 -6.67% | 25 | 96260.00 | 743464.94 | 18 | -356.60 | -1.29% 0.38% | 0/0 |
BANKNIFTY-I | Short | 15-05-2020 09:55:00 18767.95 | 15-05-2020 11:45:00 18737.45 | -0.16% | 574.97 0.61% | 25 | 93839.75 | 744039.91 | 23 | 25.00 | -0.20% 0.62% | 0/0 |
BANKNIFTY-I | Long | 15-05-2020 11:45:00 18737.45 | 15-05-2020 15:25:00 18777.8 | 0.22% | 821.17 0.88% | 25 | 93687.24 | 744861.09 | 45 | 18.25 | -0.35% 1.08% | 0/0 |
BANKNIFTY-I | Short | 19-05-2020 09:25:00 17650.05 | 19-05-2020 10:15:00 17899.55 | 1.41% | -6415.25 -7.27% | 25 | 88250.25 | 738445.84 | 11 | -583.20 | -1.41% 1.05% | 0/0 |
BANKNIFTY-I | Long | 19-05-2020 15:10:00 17439 | 19-05-2020 15:25:00 17439.95 | 0.01% | -150.64 -0.17% | 25 | 87195.00 | 738295.19 | 4 | -37.66 | -0.23% 0.21% | 0/0 |
BANKNIFTY-I | Long | 20-05-2020 09:20:00 17682.75 | 20-05-2020 15:25:00 17930 | 1.40% | 6003.19 6.79% | 25 | 88413.75 | 744298.38 | 74 | 81.12 | -1.34% 1.95% | 0/0 |
BANKNIFTY-I | Long | 21-05-2020 09:30:00 18025.8 | 21-05-2020 11:55:00 17971.85 | -0.30% | -1528.74 -1.70% | 25 | 90129.00 | 742769.64 | 30 | -50.96 | -0.30% 0.83% | 0/0 |
BANKNIFTY-I | Short | 21-05-2020 11:55:00 17971.85 | 21-05-2020 15:25:00 17643.25 | -1.83% | 8036.92 8.94% | 25 | 89859.25 | 750806.57 | 43 | 186.91 | -0.82% 2.26% | 0/0 |
BANKNIFTY-I | Short | 22-05-2020 10:25:00 17360 | 22-05-2020 13:40:00 17120 | -1.38% | 5827.60 6.71% | 25 | 86800.00 | 756634.17 | 40 | 145.69 | -1.20% 2.04% | 0/0 |
BANKNIFTY-I | Long | 22-05-2020 13:40:00 17120 | 22-05-2020 15:25:00 17276.35 | 0.91% | 3736.77 4.37% | 25 | 85600.00 | 760370.93 | 22 | 169.85 | -0.32% 1.02% | 0/0 |
BANKNIFTY-I | Long | 26-05-2020 09:40:00 17613 | 26-05-2020 13:30:00 17373.65 | -1.36% | -6158.68 -6.99% | 25 | 88065.00 | 754212.25 | 47 | -131.04 | -1.36% 0.44% | 0/0 |
BANKNIFTY-I | Short | 26-05-2020 13:30:00 17373.65 | 26-05-2020 15:25:00 17508 | 0.77% | -3533.16 -4.07% | 25 | 86868.25 | 750679.09 | 24 | -147.21 | -0.77% 0.64% | 0/0 |
BANKNIFTY-I | Short | 27-05-2020 09:20:00 17541.75 | 27-05-2020 10:30:00 17689.75 | 0.84% | -3876.16 -4.42% | 25 | 87708.75 | 746802.94 | 15 | -258.41 | -0.84% 0.33% | 0/0 |
BANKNIFTY-I | Long | 27-05-2020 10:30:00 17689.75 | 27-05-2020 15:25:00 18656 | 5.46% | 23974.52 27.11% | 25 | 88448.75 | 770777.46 | 60 | 399.58 | -0.07% 6.63% | 0/0 |
BANKNIFTY-I | Long | 28-05-2020 09:20:00 18986.3 | 28-05-2020 11:50:00 19287.6 | 1.59% | 7341.13 7.73% | 25 | 94931.50 | 778118.59 | 31 | 236.81 | -0.27% 2.37% | 0/0 |
BANKNIFTY-I | Short | 28-05-2020 11:50:00 19287.6 | 28-05-2020 15:25:00 19171 | -0.60% | 2722.71 2.82% | 25 | 96437.99 | 780841.29 | 44 | 61.88 | -0.19% 1.62% | 0/0 |
BANKNIFTY-I | Short | 29-05-2020 09:25:00 18810.05 | 29-05-2020 10:35:00 19054.5 | 1.30% | -6300.57 -6.70% | 25 | 94050.25 | 774540.72 | 15 | -420.04 | -1.30% 0.82% | 0/0 |
BANKNIFTY-I | Long | 29-05-2020 13:00:00 18986.85 | 29-05-2020 15:25:00 19041.85 | 0.29% | 1184.86 1.25% | 25 | 94934.25 | 775725.58 | 30 | 39.50 | -0.75% 0.89% | 0/0 |
BANKNIFTY-I | Long | 01-06-2020 09:20:00 19867.6 | 01-06-2020 13:35:00 19956.1 | 0.45% | 2013.38 2.03% | 25 | 99337.99 | 777738.96 | 52 | 38.72 | -0.25% 1.57% | 0/0 |
BANKNIFTY-I | Short | 01-06-2020 13:35:00 19956.1 | 01-06-2020 15:25:00 19870 | -0.43% | 1953.37 1.96% | 25 | 99780.49 | 779692.33 | 23 | 84.93 | -0.47% 1.25% | 0/0 |
BANKNIFTY-I | Long | 02-06-2020 12:40:00 20130.9 | 02-06-2020 15:25:00 20547.85 | 2.07% | 10220.36 10.15% | 25 | 100654.50 | 789912.69 | 34 | 300.60 | -0.12% 2.07% | 0/0 |
BANKNIFTY-I | Long | 03-06-2020 09:20:00 21038.05 | 03-06-2020 12:25:00 21010 | -0.13% | -911.49 -0.87% | 25 | 105190.25 | 789001.19 | 38 | -23.99 | -1.12% 0.55% | 0/0 |
BANKNIFTY-I | Short | 03-06-2020 12:25:00 21010 | 03-06-2020 13:45:00 21251.4 | 1.15% | -6246.31 -5.95% | 25 | 105050.00 | 782754.89 | 17 | -367.43 | -1.15% 0.10% | 0/0 |
BANKNIFTY-I | Long | 03-06-2020 14:35:00 21564 | 03-06-2020 14:45:00 21322.5 | -1.12% | -6251.93 -5.80% | 25 | 107820.00 | 776502.96 | 3 | -2083.98 | -1.12% 0.22% | 0/0 |
BANKNIFTY-I | Short | 03-06-2020 14:50:00 21240 | 03-06-2020 15:25:00 20850.6 | -1.83% | 9524.55 8.97% | 25 | 106200.00 | 786027.50 | 8 | 1190.57 | -0.38% 2.36% | 0/0 |
BANKNIFTY-I | Short | 04-06-2020 09:35:00 20700.05 | 04-06-2020 14:40:00 20462 | -1.15% | 5745.44 5.55% | 25 | 103500.26 | 791772.94 | 62 | 92.67 | -1.10% 2.25% | 0/0 |
BANKNIFTY-I | Long | 04-06-2020 14:40:00 20462 | 04-06-2020 15:25:00 20351 | -0.54% | -2979.06 -2.91% | 25 | 102310.00 | 788793.88 | 10 | -297.91 | -0.73% 0.10% | 0/0 |
BANKNIFTY-I | Long | 05-06-2020 09:20:00 20579 | 05-06-2020 15:25:00 21181.65 | 2.93% | 14857.45 14.44% | 25 | 102895.00 | 803651.32 | 74 | 200.78 | -0.93% 2.93% | 0/0 |
BANKNIFTY-I | Long | 08-06-2020 09:20:00 21741.65 | 08-06-2020 09:50:00 21500.1 | -1.11% | -6254.96 -5.75% | 25 | 108708.25 | 797396.37 | 7 | -893.57 | -1.11% 0.15% | 0/0 |
BANKNIFTY-I | Short | 08-06-2020 12:05:00 21538.25 | 08-06-2020 15:25:00 21187.25 | -1.63% | 8561.37 7.95% | 25 | 107691.25 | 805957.74 | 41 | 208.81 | -0.18% 3.10% | 0/0 |
BANKNIFTY-I | Short | 09-06-2020 09:20:00 21050.05 | 09-06-2020 10:00:00 21289.95 | 1.14% | -6209.20 -5.90% | 25 | 105250.26 | 799748.54 | 9 | -689.91 | -1.14% 0.43% | 0/0 |
BANKNIFTY-I | Long | 09-06-2020 10:25:00 21419.5 | 09-06-2020 13:10:00 21178.9 | -1.12% | -6227.99 -5.82% | 25 | 107097.50 | 793520.55 | 34 | -183.18 | -1.12% 0.80% | 0/0 |
BANKNIFTY-I | Short | 09-06-2020 13:15:00 21145 | 09-06-2020 15:25:00 20580 | -2.67% | 13916.38 13.16% | 25 | 105725.00 | 807436.92 | 27 | 515.42 | -0.44% 2.67% | 0/0 |
BANKNIFTY-I | Short | 10-06-2020 09:45:00 20665 | 10-06-2020 10:15:00 20904.75 | 1.16% | -6201.60 -6.00% | 25 | 103325.00 | 801235.32 | 7 | -885.94 | -1.16% 0.12% | 0/0 |
BANKNIFTY-I | Long | 10-06-2020 10:40:00 21019.8 | 10-06-2020 11:55:00 20779.4 | -1.14% | -6219.00 -5.92% | 25 | 105099.00 | 795016.33 | 16 | -388.69 | -1.14% 0.09% | 0/0 |
BANKNIFTY-I | Long | 11-06-2020 09:20:00 20974.9 | 11-06-2020 11:00:00 20925.1 | -0.24% | -1454.50 -1.39% | 25 | 104874.50 | 793561.83 | 21 | -69.26 | -0.32% 1.26% | 0/0 |
BANKNIFTY-I | Short | 11-06-2020 11:00:00 20925.1 | 11-06-2020 15:25:00 20523.15 | -1.92% | 9841.51 9.41% | 25 | 104625.50 | 803403.33 | 54 | 182.25 | -0.72% 2.30% | 0/0 |
BANKNIFTY-I | Long | 12-06-2020 11:25:00 20275.65 | 12-06-2020 11:45:00 20035 | -1.19% | -6217.80 -6.13% | 25 | 101378.25 | 797185.53 | 5 | -1243.56 | -1.19% 0.61% | 0/0 |
BANKNIFTY-I | Short | 15-06-2020 10:20:00 19967 | 15-06-2020 14:25:00 20072.95 | 0.53% | -2848.95 -2.85% | 25 | 99835.00 | 794336.58 | 50 | -56.98 | -0.53% 1.56% | 0/0 |
BANKNIFTY-I | Long | 15-06-2020 14:25:00 20072.95 | 15-06-2020 14:35:00 19834.85 | -1.19% | -6152.04 -6.13% | 25 | 100364.75 | 788184.54 | 3 | -2050.68 | -1.19% 0.22% | 0/0 |
BANKNIFTY-I | Short | 16-06-2020 12:20:00 20152 | 16-06-2020 15:25:00 20207 | 0.27% | -1576.79 -1.56% | 25 | 100760.00 | 786607.75 | 38 | -41.49 | -0.78% 3.55% | 0/0 |
BANKNIFTY-I | Short | 17-06-2020 09:20:00 19962.05 | 17-06-2020 09:30:00 20201.35 | 1.20% | -6183.32 -6.20% | 25 | 99810.25 | 780424.43 | 3 | -2061.11 | -1.20% 0.23% | 0/0 |
BANKNIFTY-I | Long | 17-06-2020 12:10:00 20453.9 | 17-06-2020 14:45:00 20258.15 | -0.96% | -5097.31 -4.98% | 25 | 102269.50 | 775327.12 | 32 | -159.29 | -0.96% 0.81% | 0/0 |
BANKNIFTY-I | Short | 17-06-2020 14:45:00 20258.15 | 17-06-2020 15:25:00 20138.1 | -0.59% | 2799.27 2.76% | 25 | 101290.75 | 778126.39 | 9 | 311.03 | -0.21% 0.88% | 0/0 |
BANKNIFTY-I | Short | 18-06-2020 09:20:00 20001.5 | 18-06-2020 10:15:00 20240.7 | 1.20% | -6181.21 -6.18% | 25 | 100007.50 | 771945.18 | 12 | -515.10 | -1.20% 0.12% | 0/0 |
BANKNIFTY-I | Long | 18-06-2020 12:15:00 20344.65 | 18-06-2020 15:25:00 20889.7 | 2.68% | 13420.08 13.19% | 25 | 101723.25 | 785365.26 | 39 | 344.10 | -0.57% 3.10% | 0/0 |
BANKNIFTY-I | Long | 19-06-2020 09:20:00 21123.35 | 19-06-2020 09:35:00 20884 | -1.13% | -6193.79 -5.86% | 25 | 105616.75 | 779171.47 | 4 | -1548.45 | -1.13% 0.19% | 0/0 |
BANKNIFTY-I | Short | 19-06-2020 12:55:00 21309.9 | 19-06-2020 15:25:00 21331 | 0.10% | -740.70 -0.70% | 25 | 106549.50 | 778430.77 | 31 | -23.89 | -0.30% 1.59% | 0/0 |
BANKNIFTY-I | Long | 22-06-2020 09:35:00 21670 | 22-06-2020 11:30:00 21553.35 | -0.54% | -3132.37 -2.89% | 25 | 108350.00 | 775298.40 | 24 | -130.52 | -0.54% 1.31% | 0/0 |
BANKNIFTY-I | Short | 22-06-2020 11:30:00 21553.35 | 22-06-2020 12:40:00 21792.45 | 1.11% | -6194.23 -5.75% | 25 | 107766.75 | 769104.17 | 15 | -412.95 | -1.11% 0.09% | 0/0 |
BANKNIFTY-I | Long | 22-06-2020 12:45:00 21810 | 22-06-2020 14:50:00 21855.55 | 0.21% | 920.42 0.84% | 25 | 109050.00 | 770024.59 | 26 | 35.40 | -0.16% 1.45% | 0/0 |
BANKNIFTY-I | Short | 22-06-2020 14:50:00 21855.55 | 22-06-2020 15:25:00 21749.75 | -0.48% | 2426.97 2.22% | 25 | 109277.75 | 772451.57 | 8 | 303.37 | -0.26% 1.18% | 0/0 |
BANKNIFTY-I | Short | 23-06-2020 09:45:00 21728.35 | 23-06-2020 12:45:00 21966.1 | 1.09% | -6162.22 -5.67% | 25 | 108641.75 | 766289.34 | 37 | -166.55 | -1.09% 0.49% | 0/0 |
BANKNIFTY-I | Long | 23-06-2020 13:00:00 21953.9 | 23-06-2020 15:25:00 22354.95 | 1.83% | 9804.71 8.93% | 25 | 109769.49 | 776094.05 | 30 | 326.82 | -0.47% 1.83% | 0/0 |
BANKNIFTY-I | Short | 24-06-2020 10:50:00 22126.05 | 24-06-2020 15:25:00 21395 | -3.30% | 18058.64 16.32% | 25 | 110630.25 | 794152.69 | 56 | 322.48 | -0.93% 3.73% | 0/0 |
BANKNIFTY-I | Short | 25-06-2020 09:20:00 20933.75 | 25-06-2020 09:40:00 21168.45 | 1.12% | -6078.01 -5.81% | 25 | 104668.75 | 788074.68 | 5 | -1215.60 | -1.12% 0.13% | 0/0 |
BANKNIFTY-I | Long | 25-06-2020 11:00:00 21476.8 | 25-06-2020 12:00:00 21241.65 | -1.09% | -6092.34 -5.67% | 25 | 107384.00 | 781982.34 | 13 | -468.64 | -1.09% 0.56% | 0/0 |
BANKNIFTY-I | Short | 26-06-2020 10:50:00 21255.35 | 26-06-2020 14:25:00 21470 | 1.01% | -5579.88 -5.25% | 25 | 106276.75 | 776402.46 | 44 | -126.82 | -1.10% 0.42% | 0/0 |
BANKNIFTY-I | Long | 26-06-2020 14:25:00 21470 | 26-06-2020 15:25:00 21545 | 0.35% | 1659.93 1.55% | 25 | 107350.00 | 778062.39 | 13 | 127.69 | -1.06% 0.35% | 0/0 |
BANKNIFTY-I | Short | 29-06-2020 09:25:00 21025.5 | 29-06-2020 12:25:00 21010.4 | -0.07% | 167.32 0.16% | 25 | 105127.50 | 778229.71 | 37 | 4.52 | -0.32% 0.66% | 0/0 |
BANKNIFTY-I | Long | 29-06-2020 12:25:00 21010.4 | 29-06-2020 15:25:00 21250 | 1.14% | 5778.70 5.50% | 25 | 105052.00 | 784008.41 | 37 | 156.18 | -0.52% 1.50% | 0/0 |
BANKNIFTY-I | Long | 30-06-2020 09:30:00 21517.1 | 30-06-2020 11:50:00 21282.65 | -1.09% | -6075.25 -5.65% | 25 | 107585.50 | 777933.16 | 29 | -209.49 | -1.09% 0.17% | 0/0 |
BANKNIFTY-I | Short | 30-06-2020 12:15:00 21296 | 30-06-2020 15:25:00 21246 | -0.23% | 1037.29 0.97% | 25 | 106479.99 | 778970.45 | 39 | 26.60 | -0.54% 1.22% | 0/0 |
BANKNIFTY-I | Long | 01-07-2020 09:50:00 21445 | 01-07-2020 15:25:00 21855.95 | 1.92% | 10057.25 9.38% | 25 | 107225.00 | 789027.69 | 68 | 147.90 | -0.20% 2.65% | 0/0 |
BANKNIFTY-I | Long | 02-07-2020 09:35:00 22195 | 02-07-2020 10:20:00 21964.4 | -1.04% | -5985.80 -5.39% | 25 | 110975.00 | 783041.90 | 10 | -598.58 | -1.04% 0.43% | 0/0 |
BANKNIFTY-I | Short | 02-07-2020 10:30:00 21952.6 | 02-07-2020 13:50:00 22183.2 | 1.05% | -5985.68 -5.45% | 25 | 109763.00 | 777056.22 | 41 | -145.99 | -1.05% 0.57% | 0/0 |
BANKNIFTY-I | Short | 03-07-2020 09:20:00 21994.05 | 03-07-2020 12:30:00 22033 | 0.18% | -1193.89 -1.09% | 25 | 109970.25 | 775862.33 | 39 | -30.61 | -0.44% 1.01% | 0/0 |
BANKNIFTY-I | Long | 03-07-2020 12:30:00 22033 | 03-07-2020 13:30:00 21845 | -0.85% | -4919.39 -4.47% | 25 | 110165.00 | 770942.94 | 13 | -378.41 | -0.85% 0.14% | 0/0 |
BANKNIFTY-I | Short | 03-07-2020 13:30:00 21845 | 03-07-2020 15:25:00 21841.5 | -0.02% | -130.93 -0.12% | 25 | 109225.00 | 770812.01 | 24 | -5.46 | -0.29% 0.43% | 0/0 |
BANKNIFTY-I | Short | 06-07-2020 14:35:00 22222.05 | 06-07-2020 15:25:00 22240.1 | 0.08% | -673.56 -0.61% | 25 | 111110.25 | 770138.45 | 11 | -61.23 | -0.24% 0.23% | 0/0 |
BANKNIFTY-I | Short | 07-07-2020 09:25:00 22088.75 | 07-07-2020 12:15:00 22314.7 | 1.02% | -5870.77 -5.32% | 25 | 110443.75 | 764267.68 | 35 | -167.74 | -1.02% 0.40% | 0/0 |
BANKNIFTY-I | Long | 07-07-2020 12:25:00 22331.7 | 07-07-2020 15:25:00 22541 | 0.94% | 5008.14 4.49% | 25 | 111658.50 | 769275.82 | 37 | 135.36 | -0.38% 1.45% | 0/0 |
BANKNIFTY-I | Long | 08-07-2020 09:20:00 22735.45 | 08-07-2020 11:45:00 22724.15 | -0.05% | -509.80 -0.45% | 25 | 113677.25 | 768766.02 | 30 | -16.99 | -0.16% 0.70% | 0/0 |
BANKNIFTY-I | Short | 08-07-2020 11:45:00 22724.15 | 08-07-2020 12:45:00 22948.15 | 0.99% | -5828.36 -5.13% | 25 | 113620.75 | 762937.66 | 13 | -448.34 | -0.99% 0.16% | 0/0 |
BANKNIFTY-I | Short | 09-07-2020 09:30:00 22683.6 | 09-07-2020 13:40:00 22866.6 | 0.81% | -4802.75 -4.23% | 25 | 113417.99 | 758134.91 | 51 | -94.17 | -0.94% 0.15% | 0/0 |
BANKNIFTY-I | Long | 09-07-2020 13:40:00 22866.6 | 09-07-2020 15:25:00 22964.4 | 0.43% | 2215.85 1.94% | 25 | 114333.00 | 760350.75 | 22 | 100.72 | -0.54% 0.50% | 0/0 |
BANKNIFTY-I | Long | 10-07-2020 10:00:00 22799 | 10-07-2020 10:30:00 22725.25 | -0.32% | -2071.37 -1.82% | 25 | 113995.00 | 758279.38 | 7 | -295.91 | -0.32% 0.09% | 0/0 |
BANKNIFTY-I | Short | 10-07-2020 10:30:00 22725.25 | 10-07-2020 15:25:00 22429.3 | -1.30% | 7172.98 6.31% | 25 | 113626.25 | 765452.36 | 60 | 119.55 | -0.02% 1.76% | 0/0 |
BANKNIFTY-I | Short | 13-07-2020 11:45:00 22210 | 13-07-2020 14:45:00 22244 | 0.15% | -1072.27 -0.97% | 25 | 111050.00 | 764380.09 | 37 | -28.98 | -0.26% 0.82% | 0/0 |
BANKNIFTY-I | Long | 13-07-2020 14:45:00 22244 | 13-07-2020 15:25:00 22175.05 | -0.31% | -1945.85 -1.75% | 25 | 111220.00 | 762434.24 | 9 | -216.21 | -0.53% 0.10% | 0/0 |
BANKNIFTY-I | Short | 14-07-2020 09:25:00 21775 | 14-07-2020 13:40:00 21376.35 | -1.83% | 9750.49 8.96% | 25 | 108875.00 | 772184.74 | 52 | 187.51 | -0.17% 2.58% | 0/0 |
BANKNIFTY-I | Long | 14-07-2020 13:40:00 21376.35 | 14-07-2020 15:25:00 21402.25 | 0.12% | 433.61 0.41% | 25 | 106881.75 | 772618.34 | 22 | 19.71 | -0.41% 0.32% | 0/0 |
BANKNIFTY-I | Long | 15-07-2020 09:30:00 21661.15 | 15-07-2020 14:10:00 21733.4 | 0.33% | 1589.28 1.47% | 25 | 108305.75 | 774207.62 | 57 | 27.88 | -0.46% 1.29% | 0/0 |
BANKNIFTY-I | Short | 15-07-2020 14:10:00 21733.4 | 15-07-2020 15:25:00 21398 | -1.54% | 8169.34 7.52% | 25 | 108667.00 | 782376.96 | 16 | 510.58 | -0.10% 2.40% | 0/0 |
BANKNIFTY-I | Short | 16-07-2020 09:25:00 21080.05 | 16-07-2020 09:45:00 21297.4 | 1.03% | -5645.64 -5.36% | 25 | 105400.26 | 776731.33 | 5 | -1129.13 | -1.03% 0.26% | 0/0 |
BANKNIFTY-I | Long | 16-07-2020 11:55:00 21405.95 | 16-07-2020 13:05:00 21188.35 | -1.02% | -5652.97 -5.28% | 25 | 107029.75 | 771078.36 | 15 | -376.86 | -1.02% 0.25% | 0/0 |
BANKNIFTY-I | Long | 17-07-2020 09:20:00 21726.65 | 17-07-2020 11:55:00 21595 | -0.61% | -3507.86 -3.23% | 25 | 108633.25 | 767570.50 | 32 | -109.62 | -0.99% 0.51% | 0/0 |
BANKNIFTY-I | Short | 17-07-2020 11:55:00 21595 | 17-07-2020 14:45:00 21811.6 | 1.00% | -5632.03 -5.22% | 25 | 107975.00 | 761938.46 | 35 | -160.92 | -1.00% 0.29% | 0/0 |
BANKNIFTY-I | Long | 17-07-2020 14:50:00 21870 | 17-07-2020 15:25:00 22067 | 0.90% | 4705.32 4.30% | 25 | 109350.00 | 766643.78 | 8 | 588.16 | -0.26% 0.90% | 0/0 |
BANKNIFTY-I | Long | 20-07-2020 09:25:00 22281.05 | 20-07-2020 12:35:00 22313.05 | 0.14% | 577.03 0.52% | 25 | 111405.25 | 767220.81 | 39 | 14.80 | -0.35% 0.87% | 0/0 |
BANKNIFTY-I | Short | 20-07-2020 12:35:00 22313.05 | 20-07-2020 15:25:00 22268.45 | -0.20% | 892.09 0.80% | 25 | 111565.25 | 768112.90 | 35 | 25.49 | -0.56% 0.73% | 0/0 |
BANKNIFTY-I | Long | 21-07-2020 09:30:00 22655.3 | 21-07-2020 15:20:00 22788 | 0.59% | 3090.28 2.73% | 25 | 113276.50 | 771203.18 | 71 | 43.53 | -0.43% 1.08% | 0/0 |
BANKNIFTY-I | Short | 22-07-2020 09:20:00 22865.4 | 22-07-2020 13:00:00 22947.4 | 0.36% | -2279.06 -1.99% | 25 | 114327.00 | 768924.12 | 45 | -50.65 | -0.36% 1.05% | 0/0 |
BANKNIFTY-I | Long | 22-07-2020 13:00:00 22947.4 | 22-07-2020 13:15:00 22770.05 | -0.77% | -4662.34 -4.06% | 25 | 114737.00 | 764261.78 | 4 | -1165.58 | -0.77% 0.07% | 0/0 |
BANKNIFTY-I | Short | 22-07-2020 13:15:00 22770.05 | 22-07-2020 15:20:00 22866.45 | 0.42% | -2638.18 -2.32% | 25 | 113850.26 | 761623.60 | 26 | -101.47 | -0.45% 0.86% | 0/0 |
BANKNIFTY-I | Long | 23-07-2020 09:20:00 22884.85 | 23-07-2020 15:25:00 23103.95 | 0.96% | 5247.56 4.59% | 25 | 114424.24 | 766871.16 | 74 | 70.91 | -0.56% 1.11% | 0/0 |
BANKNIFTY-I | Short | 24-07-2020 09:30:00 22690.45 | 24-07-2020 13:45:00 22476.95 | -0.94% | 5111.66 4.51% | 25 | 113452.25 | 771982.82 | 52 | 98.30 | -0.13% 1.63% | 0/0 |
BANKNIFTY-I | Long | 24-07-2020 13:45:00 22476.95 | 24-07-2020 15:25:00 22612 | 0.60% | 3150.81 2.80% | 25 | 112384.74 | 775133.63 | 21 | 150.04 | -0.10% 1.10% | 0/0 |
BANKNIFTY-I | Short | 27-07-2020 09:30:00 22125 | 27-07-2020 12:10:00 22115 | -0.05% | 28.80 0.03% | 25 | 110625.00 | 775162.43 | 33 | 0.87 | -0.27% 1.00% | 0/0 |
BANKNIFTY-I | Long | 27-07-2020 12:10:00 22115 | 27-07-2020 14:20:00 21910.35 | -0.93% | -5336.38 -4.83% | 25 | 110575.00 | 769826.05 | 27 | -197.64 | -0.93% 0.22% | 0/0 |
BANKNIFTY-I | Short | 27-07-2020 14:20:00 21910.35 | 27-07-2020 15:25:00 21842.3 | -0.31% | 1482.49 1.35% | 25 | 109551.75 | 771308.54 | 14 | 105.89 | -0.36% 0.41% | 0/0 |
BANKNIFTY-I | Long | 28-07-2020 09:35:00 22077.95 | 28-07-2020 09:45:00 21870.4 | -0.94% | -5408.49 -4.90% | 25 | 110389.75 | 765900.04 | 3 | -1802.83 | -0.94% 0.05% | 0/0 |
BANKNIFTY-I | Short | 28-07-2020 10:15:00 21684.05 | 28-07-2020 11:05:00 21790.3 | 0.49% | -2873.62 -2.65% | 25 | 108420.25 | 763026.42 | 11 | -261.24 | -0.49% 0.25% | 0/0 |
BANKNIFTY-I | Long | 28-07-2020 11:05:00 21790.3 | 28-07-2020 15:25:00 22117.95 | 1.50% | 7971.71 7.32% | 25 | 108951.50 | 770998.13 | 53 | 150.41 | -0.13% 2.37% | 0/0 |
BANKNIFTY-I | Long | 29-07-2020 09:20:00 22330 | 29-07-2020 09:35:00 22122.55 | -0.93% | -5408.51 -4.84% | 25 | 111650.00 | 765589.62 | 4 | -1352.13 | -0.93% 0.17% | 0/0 |
BANKNIFTY-I | Short | 29-07-2020 13:00:00 22337 | 29-07-2020 15:25:00 22102.25 | -1.05% | 5646.55 5.06% | 25 | 111685.00 | 771236.17 | 30 | 188.22 | -0.46% 1.67% | 0/0 |
BANKNIFTY-I | Short | 30-07-2020 12:35:00 22161 | 30-07-2020 15:25:00 21649 | -2.31% | 12580.95 11.35% | 25 | 110804.99 | 783817.12 | 35 | 359.46 | -0.07% 2.70% | 0/0 |
BANKNIFTY-I | Short | 31-07-2020 09:20:00 21410 | 31-07-2020 09:25:00 21613.75 | 0.95% | -5308.87 -4.96% | 25 | 107050.00 | 778508.25 | 2 | -2654.43 | -0.95% 0.04% | 0/0 |
BANKNIFTY-I | Long | 31-07-2020 12:05:00 21586.8 | 31-07-2020 15:25:00 21700 | 0.52% | 2613.57 2.42% | 25 | 107934.00 | 781121.82 | 41 | 63.75 | -0.47% 0.92% | 0/0 |
BANKNIFTY-I | Short | 03-08-2020 09:25:00 21331.15 | 03-08-2020 14:35:00 21230 | -0.47% | 2315.94 2.17% | 25 | 106655.75 | 783437.76 | 63 | 36.76 | -0.51% 0.99% | 0/0 |
BANKNIFTY-I | Long | 03-08-2020 14:35:00 21230 | 03-08-2020 15:25:00 21186.15 | -0.21% | -1308.33 -1.23% | 25 | 106150.00 | 782129.43 | 11 | -118.94 | -0.68% 0.00% | 0/0 |
BANKNIFTY-I | Long | 04-08-2020 09:50:00 21312 | 04-08-2020 15:25:00 21551.15 | 1.12% | 5764.43 5.41% | 25 | 106560.00 | 787893.87 | 68 | 84.77 | -0.32% 1.51% | 0/0 |
BANKNIFTY-I | Long | 05-08-2020 09:20:00 21746.95 | 05-08-2020 11:40:00 21823.7 | 0.35% | 1700.90 1.56% | 25 | 108734.74 | 789594.76 | 29 | 58.65 | -0.11% 1.16% | 0/0 |
BANKNIFTY-I | Short | 05-08-2020 11:40:00 21823.7 | 05-08-2020 15:25:00 21605 | -1.00% | 5250.36 4.81% | 25 | 109118.49 | 794845.12 | 46 | 114.14 | -0.12% 1.65% | 0/0 |
BANKNIFTY-I | Short | 06-08-2020 09:30:00 21534.7 | 06-08-2020 10:20:00 21733.8 | 0.92% | -5193.84 -4.82% | 25 | 107673.50 | 789651.28 | 11 | -472.17 | -0.92% 0.02% | 0/0 |
BANKNIFTY-I | Long | 06-08-2020 12:25:00 21646.6 | 06-08-2020 15:25:00 21655.1 | 0.04% | -4.01 -0.00% | 25 | 108233.00 | 789647.27 | 37 | -0.11 | -0.64% 1.49% | 0/0 |
BANKNIFTY-I | Long | 07-08-2020 12:00:00 21730 | 07-08-2020 15:25:00 21787.5 | 0.26% | 1219.91 1.12% | 25 | 108650.00 | 790867.18 | 42 | 29.05 | -0.53% 0.48% | 0/0 |
BANKNIFTY-I | Long | 10-08-2020 09:20:00 21945 | 10-08-2020 12:30:00 21973.1 | 0.13% | 482.91 0.44% | 25 | 109725.00 | 791350.09 | 39 | 12.38 | -0.06% 0.70% | 0/0 |
BANKNIFTY-I | Short | 10-08-2020 12:30:00 21973.1 | 10-08-2020 15:25:00 21973 | -0.00% | -217.23 -0.20% | 25 | 109865.49 | 791132.86 | 36 | -6.03 | -0.47% 0.78% | 0/0 |
BANKNIFTY-I | Long | 11-08-2020 09:25:00 22236.8 | 11-08-2020 11:15:00 22111 | -0.57% | -3366.74 -3.03% | 25 | 111184.00 | 787766.12 | 23 | -146.38 | -0.57% 0.06% | 0/0 |
BANKNIFTY-I | Short | 11-08-2020 11:15:00 22111 | 11-08-2020 13:25:00 22164.8 | 0.24% | -1566.38 -1.42% | 25 | 110554.99 | 786199.74 | 27 | -58.01 | -0.26% 0.20% | 0/0 |
BANKNIFTY-I | Long | 11-08-2020 13:25:00 22164.8 | 11-08-2020 15:25:00 22311.95 | 0.66% | 3456.37 3.12% | 25 | 110824.00 | 789656.11 | 25 | 138.25 | -0.13% 0.81% | 0/0 |
BANKNIFTY-I | Long | 12-08-2020 12:05:00 22263.65 | 12-08-2020 15:20:00 22280 | 0.07% | 186.03 0.17% | 25 | 111318.25 | 789842.14 | 40 | 4.65 | -0.15% 0.55% | 0/0 |
BANKNIFTY-I | Short | 13-08-2020 11:35:00 22330 | 13-08-2020 15:25:00 22203 | -0.57% | 2952.34 2.64% | 25 | 111650.00 | 792794.48 | 47 | 62.82 | -0.34% 0.93% | 0/0 |
BANKNIFTY-I | Short | 14-08-2020 10:05:00 22178.05 | 14-08-2020 11:15:00 22207.25 | 0.13% | -951.93 -0.86% | 25 | 110890.25 | 791842.55 | 15 | -63.46 | -0.15% 0.31% | 0/0 |
BANKNIFTY-I | Long | 14-08-2020 11:15:00 22207.25 | 14-08-2020 13:35:00 22085 | -0.55% | -3277.71 -2.95% | 25 | 111036.24 | 788564.84 | 29 | -113.02 | -0.55% 0.33% | 0/0 |
BANKNIFTY-I | Short | 14-08-2020 13:35:00 22085 | 14-08-2020 15:25:00 21676.25 | -1.85% | 9999.94 9.06% | 25 | 110425.00 | 798564.78 | 23 | 434.78 | -0.16% 2.94% | 0/0 |
BANKNIFTY-I | Short | 17-08-2020 09:20:00 21759.1 | 17-08-2020 12:00:00 21624.8 | -0.62% | 3140.58 2.89% | 25 | 108795.50 | 801705.36 | 33 | 95.17 | -0.16% 1.20% | 0/0 |
BANKNIFTY-I | Long | 17-08-2020 12:00:00 21624.8 | 17-08-2020 14:10:00 21437.3 | -0.87% | -4902.81 -4.53% | 25 | 108124.00 | 796802.55 | 27 | -181.59 | -0.87% 0.24% | 0/0 |
BANKNIFTY-I | Long | 18-08-2020 09:20:00 21777.4 | 18-08-2020 15:25:00 22195 | 1.92% | 10220.14 9.39% | 25 | 108887.00 | 807022.69 | 74 | 138.11 | -0.35% 2.28% | 0/0 |
BANKNIFTY-I | Long | 19-08-2020 09:20:00 22341 | 19-08-2020 13:40:00 22237.05 | -0.47% | -2821.64 -2.53% | 25 | 111704.99 | 804201.05 | 53 | -53.24 | -0.47% 0.42% | 0/0 |
BANKNIFTY-I | Short | 19-08-2020 13:40:00 22237.05 | 19-08-2020 14:00:00 22423.45 | 0.84% | -4883.30 -4.39% | 25 | 111185.25 | 799317.75 | 5 | -976.66 | -0.84% 0.11% | 0/0 |
BANKNIFTY-I | Short | 20-08-2020 09:20:00 21955 | 20-08-2020 13:30:00 22004.95 | 0.23% | -1468.55 -1.34% | 25 | 109775.00 | 797849.20 | 51 | -28.80 | -0.61% 0.86% | 0/0 |
BANKNIFTY-I | Long | 20-08-2020 13:30:00 22004.95 | 20-08-2020 15:25:00 21925.05 | -0.36% | -2217.15 -2.02% | 25 | 110024.74 | 795632.05 | 24 | -92.38 | -0.61% 0.12% | 0/0 |
BANKNIFTY-I | Long | 21-08-2020 09:20:00 22189.7 | 21-08-2020 15:25:00 22302 | 0.51% | 2585.04 2.33% | 25 | 110948.50 | 798217.09 | 74 | 34.93 | -0.07% 0.85% | 0/0 |
BANKNIFTY-I | Long | 24-08-2020 09:50:00 22607 | 24-08-2020 15:25:00 22810 | 0.90% | 4847.92 4.29% | 25 | 113035.00 | 803065.00 | 68 | 71.29 | -0.12% 1.49% | 0/0 |
BANKNIFTY-I | Long | 25-08-2020 09:25:00 23060 | 25-08-2020 10:25:00 23065 | 0.02% | -105.62 -0.09% | 25 | 115300.00 | 802959.38 | 13 | -8.12 | -0.11% 0.26% | 0/0 |
BANKNIFTY-I | Short | 25-08-2020 10:25:00 23065 | 25-08-2020 15:25:00 23095 | 0.13% | -980.80 -0.85% | 25 | 115325.00 | 801978.58 | 61 | -16.08 | -0.45% 1.04% | 0/0 |
BANKNIFTY-I | Long | 26-08-2020 09:30:00 23245.45 | 26-08-2020 12:05:00 23192.9 | -0.23% | -1545.94 -1.33% | 25 | 116227.25 | 800432.64 | 32 | -48.31 | -0.32% 0.17% | 0/0 |
BANKNIFTY-I | Short | 26-08-2020 12:05:00 23192.9 | 26-08-2020 14:40:00 23354.95 | 0.70% | -4283.99 -3.69% | 25 | 115964.50 | 796148.65 | 32 | -133.87 | -0.70% 0.23% | 0/0 |
BANKNIFTY-I | Long | 26-08-2020 14:40:00 23354.95 | 26-08-2020 15:25:00 23445 | 0.39% | 2017.25 1.73% | 25 | 116774.74 | 798165.90 | 10 | 201.73 | -0.13% 0.39% | 0/0 |
BANKNIFTY-I | Long | 27-08-2020 09:20:00 23615 | 27-08-2020 13:15:00 23621.15 | 0.03% | -82.43 -0.07% | 25 | 118075.00 | 798083.47 | 48 | -1.72 | -0.22% 0.33% | 0/0 |
BANKNIFTY-I | Short | 27-08-2020 13:15:00 23621.15 | 27-08-2020 15:25:00 23601.75 | -0.08% | 248.89 0.21% | 25 | 118105.75 | 798332.35 | 27 | 9.22 | -0.40% 0.26% | 0/0 |
BANKNIFTY-I | Long | 28-08-2020 09:25:00 23828.55 | 28-08-2020 13:10:00 24161.95 | 1.40% | 8095.05 6.79% | 25 | 119142.75 | 806427.40 | 46 | 175.98 | -0.08% 2.53% | 0/0 |
BANKNIFTY-I | Short | 28-08-2020 13:10:00 24161.95 | 28-08-2020 13:40:00 24326.25 | 0.68% | -4349.94 -3.60% | 25 | 120809.74 | 802077.46 | 7 | -621.42 | -0.68% 0.01% | 0/0 |
BANKNIFTY-I | Long | 28-08-2020 13:40:00 24326.25 | 28-08-2020 15:25:00 24629.9 | 1.25% | 7346.47 6.04% | 25 | 121631.25 | 809423.93 | 22 | 333.93 | -0.17% 1.25% | 0/0 |
BANKNIFTY-I | Long | 31-08-2020 09:20:00 25250 | 31-08-2020 10:15:00 24636.25 | -2.43% | -15593.18 -12.35% | 25 | 126250.00 | 793830.75 | 12 | -1299.43 | -2.43% 0.08% | 0/0 |
BANKNIFTY-I | Short | 31-08-2020 10:15:00 24636.25 | 31-08-2020 15:25:00 23645.4 | -4.02% | 24529.84 19.91% | 25 | 123181.25 | 818360.59 | 63 | 389.36 | -0.24% 5.14% | 0/0 |
BANKNIFTY-I | Long | 01-09-2020 09:30:00 24099 | 01-09-2020 09:45:00 23921.85 | -0.74% | -4668.85 -3.87% | 25 | 120495.00 | 813691.73 | 4 | -1167.21 | -0.74% 0.33% | 0/0 |
BANKNIFTY-I | Short | 02-09-2020 10:10:00 23652.35 | 02-09-2020 14:05:00 23694.1 | 0.18% | -1280.48 -1.08% | 25 | 118261.74 | 812411.25 | 48 | -26.68 | -0.48% 0.64% | 0/0 |
BANKNIFTY-I | Long | 02-09-2020 14:05:00 23694.1 | 02-09-2020 15:25:00 23922.3 | 0.96% | 5466.92 4.61% | 25 | 118470.50 | 817878.17 | 17 | 321.58 | -0.03% 1.18% | 0/0 |
BANKNIFTY-I | Short | 03-09-2020 11:30:00 23761.75 | 03-09-2020 15:25:00 23577.6 | -0.77% | 4367.05 3.68% | 25 | 118808.75 | 822245.22 | 48 | 90.98 | -0.20% 1.30% | 0/0 |
BANKNIFTY-I | Short | 04-09-2020 09:20:00 22922.05 | 04-09-2020 09:35:00 23103.6 | 0.79% | -4768.88 -4.16% | 25 | 114610.25 | 817476.35 | 4 | -1192.22 | -0.79% 0.18% | 0/0 |
BANKNIFTY-I | Long | 04-09-2020 12:15:00 23145 | 04-09-2020 14:40:00 22963.4 | -0.78% | -4770.54 -4.12% | 25 | 115725.00 | 812705.80 | 30 | -159.02 | -0.78% 1.27% | 0/0 |
BANKNIFTY-I | Short | 04-09-2020 14:45:00 22939 | 04-09-2020 15:15:00 23074.95 | 0.59% | -3628.82 -3.16% | 25 | 114695.00 | 809076.98 | 7 | -518.40 | -0.59% 0.37% | 0/0 |
BANKNIFTY-I | Long | 04-09-2020 15:15:00 23074.95 | 04-09-2020 15:25:00 23067 | -0.03% | -429.46 -0.37% | 25 | 115374.74 | 808647.52 | 3 | -143.15 | -0.25% 0.07% | 0/0 |
BANKNIFTY-I | Short | 07-09-2020 09:25:00 22914.9 | 07-09-2020 09:50:00 23096.25 | 0.79% | -4763.81 -4.16% | 25 | 114574.50 | 803883.72 | 6 | -793.97 | -0.79% 0.45% | 0/0 |
BANKNIFTY-I | Long | 07-09-2020 15:15:00 22990 | 07-09-2020 15:25:00 23019 | 0.13% | 494.96 0.43% | 25 | 114950.00 | 804378.67 | 3 | 164.99 | -0.04% 0.24% | 0/0 |
BANKNIFTY-I | Long | 08-09-2020 09:45:00 22957.15 | 08-09-2020 13:50:00 22908.15 | -0.21% | -1454.33 -1.27% | 25 | 114785.75 | 802924.35 | 50 | -29.09 | -0.40% 0.59% | 0/0 |
BANKNIFTY-I | Short | 08-09-2020 13:50:00 22908.15 | 08-09-2020 15:25:00 22659.65 | -1.08% | 5984.66 5.22% | 25 | 114540.75 | 808909.01 | 20 | 299.23 | -0.33% 1.08% | 0/0 |
BANKNIFTY-I | Short | 09-09-2020 09:45:00 22447 | 09-09-2020 13:35:00 22289 | -0.70% | 3726.32 3.32% | 25 | 112235.00 | 812635.33 | 47 | 79.28 | -0.26% 1.42% | 0/0 |
BANKNIFTY-I | Long | 09-09-2020 13:35:00 22289 | 09-09-2020 15:25:00 22361 | 0.32% | 1576.75 1.41% | 25 | 111445.00 | 814212.08 | 23 | 68.55 | -0.71% 0.50% | 0/0 |
BANKNIFTY-I | Long | 10-09-2020 09:20:00 22495 | 10-09-2020 13:00:00 22511.15 | 0.07% | 178.72 0.16% | 25 | 112475.00 | 814390.80 | 45 | 3.97 | -0.49% 1.02% | 0/0 |
BANKNIFTY-I | Short | 10-09-2020 13:00:00 22511.15 | 10-09-2020 15:25:00 22528.8 | 0.08% | -666.45 -0.59% | 25 | 112555.75 | 813724.35 | 30 | -22.21 | -0.16% 1.14% | 0/0 |
BANKNIFTY-I | Short | 11-09-2020 09:40:00 22442.55 | 11-09-2020 14:15:00 22380 | -0.28% | 1339.64 1.19% | 25 | 112212.76 | 815063.98 | 56 | 23.92 | -0.42% 0.96% | 0/0 |
BANKNIFTY-I | Long | 11-09-2020 14:15:00 22380 | 11-09-2020 15:25:00 22570 | 0.85% | 4525.25 4.04% | 25 | 111900.00 | 819589.23 | 15 | 301.68 | -0.40% 0.87% | 0/0 |
BANKNIFTY-I | Short | 14-09-2020 13:15:00 22552 | 14-09-2020 15:25:00 22154 | -1.76% | 9726.47 8.63% | 25 | 112760.00 | 829315.70 | 27 | 360.24 | -0.14% 1.98% | 0/0 |
BANKNIFTY-I | Long | 15-09-2020 11:35:00 22313 | 15-09-2020 15:25:00 22590 | 1.24% | 6700.49 6.01% | 25 | 111565.00 | 836016.19 | 47 | 142.56 | -0.58% 1.26% | 0/0 |
BANKNIFTY-I | Short | 16-09-2020 11:15:00 22360.2 | 16-09-2020 13:40:00 22535 | 0.78% | -4594.48 -4.11% | 25 | 111800.99 | 831421.71 | 30 | -153.15 | -0.78% 0.36% | 0/0 |
BANKNIFTY-I | Long | 16-09-2020 13:45:00 22538 | 16-09-2020 15:25:00 22649 | 0.49% | 2549.07 2.26% | 25 | 112690.00 | 833970.78 | 21 | 121.38 | -0.10% 0.93% | 0/0 |
BANKNIFTY-I | Short | 17-09-2020 11:55:00 22350.1 | 17-09-2020 14:30:00 22498 | 0.66% | -3921.74 -3.51% | 25 | 111750.50 | 830049.04 | 32 | -122.55 | -0.66% 0.13% | 0/0 |
BANKNIFTY-I | Long | 17-09-2020 14:30:00 22498 | 17-09-2020 14:55:00 22377.15 | -0.54% | -3245.63 -2.89% | 25 | 112490.00 | 826803.41 | 6 | -540.94 | -0.54% 0.04% | 0/0 |
BANKNIFTY-I | Short | 17-09-2020 14:55:00 22377.15 | 17-09-2020 15:25:00 22394.95 | 0.08% | -668.86 -0.60% | 25 | 111885.75 | 826134.55 | 7 | -95.55 | -0.21% 0.18% | 0/0 |
BANKNIFTY-I | Long | 18-09-2020 10:00:00 22497.95 | 18-09-2020 11:10:00 22324.9 | -0.77% | -4550.36 -4.05% | 25 | 112489.75 | 821584.19 | 15 | -303.36 | -0.77% 0.10% | 0/0 |
BANKNIFTY-I | Short | 18-09-2020 12:45:00 22352.25 | 18-09-2020 13:50:00 22454.4 | 0.46% | -2777.78 -2.49% | 25 | 111761.24 | 818806.40 | 14 | -198.41 | -0.46% 0.08% | 0/0 |
BANKNIFTY-I | Long | 18-09-2020 13:50:00 22454.4 | 18-09-2020 14:20:00 22281.15 | -0.77% | -4554.93 -4.06% | 25 | 112272.00 | 814251.48 | 7 | -650.70 | -0.77% 0.01% | 0/0 |
BANKNIFTY-I | Short | 18-09-2020 14:25:00 21882.45 | 18-09-2020 14:55:00 22054.35 | 0.79% | -4517.18 -4.13% | 25 | 109412.24 | 809734.29 | 7 | -645.31 | -0.79% 0.34% | 0/0 |
BANKNIFTY-I | Short | 21-09-2020 09:40:00 21936 | 21-09-2020 10:25:00 22107.3 | 0.78% | -4502.72 -4.11% | 25 | 109679.99 | 805231.58 | 10 | -450.27 | -0.78% 0.29% | 0/0 |
BANKNIFTY-I | Long | 21-09-2020 11:40:00 22014.95 | 21-09-2020 13:00:00 21843.75 | -0.78% | -4499.29 -4.09% | 25 | 110074.74 | 800732.28 | 17 | -264.66 | -0.78% 0.22% | 0/0 |
BANKNIFTY-I | Short | 21-09-2020 13:45:00 21742 | 21-09-2020 15:25:00 21303.5 | -2.02% | 10747.27 9.89% | 25 | 108710.00 | 811479.55 | 21 | 511.77 | -0.16% 2.02% | 0/0 |
BANKNIFTY-I | Short | 22-09-2020 09:20:00 21285.8 | 22-09-2020 10:05:00 21457.35 | 0.81% | -4502.47 -4.23% | 25 | 106429.00 | 806977.09 | 10 | -450.25 | -0.85% 0.45% | 0/0 |
BANKNIFTY-I | Short | 23-09-2020 12:45:00 21111.55 | 23-09-2020 14:50:00 21185.85 | 0.35% | -2068.99 -1.96% | 25 | 105557.75 | 804908.10 | 26 | -79.58 | -0.37% 1.33% | 0/0 |
BANKNIFTY-I | Long | 23-09-2020 14:50:00 21185.85 | 23-09-2020 15:25:00 21300 | 0.54% | 2641.32 2.49% | 25 | 105929.25 | 807549.42 | 8 | 330.17 | -0.27% 0.54% | 0/0 |
BANKNIFTY-I | Short | 24-09-2020 09:30:00 20832.9 | 24-09-2020 13:15:00 20841.95 | 0.04% | -434.62 -0.42% | 25 | 104164.50 | 807114.80 | 46 | -9.45 | -0.47% 0.59% | 0/0 |
BANKNIFTY-I | Long | 24-09-2020 13:15:00 20841.95 | 24-09-2020 13:55:00 20670.3 | -0.82% | -4498.81 -4.32% | 25 | 104209.74 | 802615.99 | 9 | -499.87 | -0.82% 0.06% | 0/0 |
BANKNIFTY-I | Short | 24-09-2020 14:00:00 20633.95 | 24-09-2020 14:20:00 20740 | 0.51% | -2858.12 -2.77% | 25 | 103169.74 | 799757.87 | 5 | -571.62 | -0.51% 0.11% | 0/0 |
BANKNIFTY-I | Long | 24-09-2020 14:20:00 20740 | 24-09-2020 15:00:00 20568.4 | -0.83% | -4496.54 -4.34% | 25 | 103700.00 | 795261.33 | 9 | -499.62 | -0.83% 0.15% | 0/0 |
BANKNIFTY-I | Short | 25-09-2020 09:30:00 20536.65 | 25-09-2020 11:05:00 20539.6 | 0.01% | -279.13 -0.27% | 25 | 102683.25 | 794982.19 | 20 | -13.96 | -0.45% 0.51% | 0/0 |
BANKNIFTY-I | Long | 25-09-2020 11:05:00 20539.6 | 25-09-2020 15:25:00 20950 | 2.00% | 10052.55 9.79% | 25 | 102698.00 | 805034.75 | 53 | 189.67 | -0.10% 2.67% | 0/0 |
BANKNIFTY-I | Long | 28-09-2020 09:20:00 21185 | 28-09-2020 12:40:00 21510 | 1.53% | 7911.53 7.47% | 25 | 105925.00 | 812946.27 | 41 | 192.96 | -0.10% 2.19% | 0/0 |
BANKNIFTY-I | Short | 28-09-2020 12:40:00 21510 | 28-09-2020 13:15:00 21681.75 | 0.80% | -4509.71 -4.19% | 25 | 107550.00 | 808436.56 | 8 | -563.71 | -0.80% 0.26% | 0/0 |
BANKNIFTY-I | Short | 29-09-2020 09:25:00 21753.5 | 29-09-2020 14:25:00 21618.5 | -0.62% | 3158.14 2.90% | 25 | 108767.49 | 811594.70 | 61 | 51.77 | -0.17% 2.03% | 0/0 |
BANKNIFTY-I | Long | 29-09-2020 14:25:00 21618.5 | 29-09-2020 14:55:00 21446.85 | -0.79% | -4506.58 -4.17% | 25 | 108092.49 | 807088.13 | 7 | -643.80 | -0.79% 0.13% | 0/0 |
BANKNIFTY-I | Short | 30-09-2020 09:25:00 21226 | 30-09-2020 10:25:00 21398.3 | 0.81% | -4520.62 -4.26% | 25 | 106129.99 | 802567.50 | 13 | -347.74 | -0.81% 0.40% | 0/0 |
BANKNIFTY-I | Long | 30-09-2020 10:40:00 21417.05 | 30-09-2020 11:30:00 21244.7 | -0.80% | -4522.06 -4.22% | 25 | 107085.25 | 798045.45 | 11 | -411.10 | -0.80% 0.48% | 0/0 |
BANKNIFTY-I | Long | 01-10-2020 09:20:00 21816 | 01-10-2020 13:05:00 22102 | 1.31% | 6930.41 6.35% | 25 | 109079.99 | 804975.86 | 46 | 150.66 | -0.06% 1.70% | 0/0 |
BANKNIFTY-I | Short | 01-10-2020 13:05:00 22102 | 01-10-2020 14:10:00 22273.2 | 0.77% | -4501.88 -4.07% | 25 | 110510.00 | 800473.98 | 14 | -321.56 | -0.77% 0.19% | 0/0 |
BANKNIFTY-I | Long | 05-10-2020 09:30:00 22714.1 | 05-10-2020 10:55:00 22675 | -0.17% | -1204.45 -1.06% | 25 | 113570.50 | 799269.53 | 18 | -66.91 | -0.31% 0.46% | 0/0 |
BANKNIFTY-I | Short | 05-10-2020 10:55:00 22675 | 05-10-2020 15:25:00 22431.55 | -1.07% | 5860.72 5.17% | 25 | 113375.00 | 805130.25 | 55 | 106.56 | -0.73% 1.80% | 0/0 |
BANKNIFTY-I | Short | 06-10-2020 09:20:00 22676 | 06-10-2020 11:15:00 22672.65 | -0.01% | -142.99 -0.13% | 25 | 113379.99 | 804987.26 | 24 | -5.96 | -0.46% 0.59% | 0/0 |
BANKNIFTY-I | Long | 06-10-2020 11:15:00 22672.65 | 06-10-2020 15:25:00 22913.9 | 1.06% | 5803.32 5.12% | 25 | 113363.24 | 810790.58 | 51 | 113.79 | -0.43% 1.18% | 0/0 |
BANKNIFTY-I | Short | 07-10-2020 09:25:00 22661.5 | 07-10-2020 09:50:00 22832.05 | 0.75% | -4491.22 -3.96% | 25 | 113307.50 | 806299.36 | 6 | -748.54 | -0.75% 0.02% | 0/0 |
BANKNIFTY-I | Long | 07-10-2020 09:55:00 23009.15 | 07-10-2020 11:00:00 22838.35 | -0.74% | -4499.24 -3.91% | 25 | 115045.75 | 801800.12 | 14 | -321.37 | -0.74% 0.24% | 0/0 |
BANKNIFTY-I | Short | 07-10-2020 11:20:00 22823 | 07-10-2020 12:40:00 22993.5 | 0.75% | -4491.58 -3.94% | 25 | 114115.00 | 797308.54 | 17 | -264.21 | -0.75% 0.06% | 0/0 |
BANKNIFTY-I | Long | 07-10-2020 12:45:00 23014.9 | 07-10-2020 14:00:00 22906.2 | -0.47% | -2947.11 -2.56% | 25 | 115074.50 | 794361.43 | 16 | -184.19 | -0.47% 0.30% | 0/0 |
BANKNIFTY-I | Long | 08-10-2020 09:35:00 23250 | 08-10-2020 12:35:00 23328 | 0.34% | 1717.11 1.48% | 25 | 116250.00 | 796078.54 | 37 | 46.41 | -0.23% 0.72% | 0/0 |
BANKNIFTY-I | Short | 08-10-2020 12:35:00 23328 | 08-10-2020 15:25:00 23166.4 | -0.69% | 3807.53 3.26% | 25 | 116640.00 | 799886.07 | 35 | 108.79 | -0.65% 1.15% | 0/0 |
BANKNIFTY-I | Short | 09-10-2020 09:30:00 23250.95 | 09-10-2020 10:25:00 23419.85 | 0.73% | -4455.85 -3.83% | 25 | 116254.75 | 795430.22 | 12 | -371.32 | -0.73% 0.43% | 0/0 |
BANKNIFTY-I | Long | 09-10-2020 10:45:00 23547.75 | 09-10-2020 15:25:00 23956.05 | 1.73% | 9969.98 8.47% | 25 | 117738.75 | 805400.20 | 57 | 174.91 | -0.16% 1.73% | 0/0 |
BANKNIFTY-I | Long | 12-10-2020 09:20:00 24193.75 | 12-10-2020 10:00:00 24025.95 | -0.69% | -4436.10 -3.67% | 25 | 120968.75 | 800964.10 | 9 | -492.90 | -0.69% 0.10% | 0/0 |
BANKNIFTY-I | Short | 12-10-2020 10:30:00 23915 | 12-10-2020 15:25:00 23764.05 | -0.63% | 3535.35 2.96% | 25 | 119575.00 | 804499.45 | 60 | 58.92 | -0.52% 1.37% | 0/0 |
BANKNIFTY-I | Long | 13-10-2020 10:45:00 23792.3 | 13-10-2020 12:15:00 23623.95 | -0.71% | -4445.83 -3.74% | 25 | 118961.50 | 800053.62 | 19 | -233.99 | -0.71% 0.20% | 0/0 |
BANKNIFTY-I | Short | 13-10-2020 13:05:00 23526.5 | 13-10-2020 13:15:00 23636.5 | 0.47% | -2985.81 -2.54% | 25 | 117632.50 | 797067.81 | 3 | -995.27 | -0.47% 0.04% | 0/0 |
BANKNIFTY-I | Long | 13-10-2020 13:15:00 23636.5 | 13-10-2020 15:25:00 23510 | -0.54% | -3398.23 -2.88% | 25 | 118182.50 | 793669.57 | 27 | -125.86 | -0.54% 0.11% | 0/0 |
BANKNIFTY-I | Short | 14-10-2020 09:25:00 23313.1 | 14-10-2020 12:25:00 23383.3 | 0.30% | -1988.48 -1.71% | 25 | 116565.49 | 791681.09 | 37 | -53.74 | -0.33% 0.43% | 0/0 |
BANKNIFTY-I | Long | 14-10-2020 12:25:00 23383.3 | 14-10-2020 15:25:00 23934.75 | 2.36% | 13549.66 11.59% | 25 | 116916.50 | 805230.75 | 37 | 366.21 | -0.54% 2.74% | 0/0 |
BANKNIFTY-I | Long | 15-10-2020 09:45:00 23970 | 15-10-2020 12:20:00 23877.5 | -0.39% | -2551.74 -2.13% | 25 | 119850.00 | 802679.02 | 32 | -79.74 | -0.48% 0.71% | 0/0 |
BANKNIFTY-I | Short | 15-10-2020 12:20:00 23877.5 | 15-10-2020 15:25:00 23042.95 | -3.50% | 20629.15 17.28% | 25 | 119387.50 | 823308.16 | 38 | 542.87 | -0.40% 3.69% | 0/0 |
BANKNIFTY-I | Short | 16-10-2020 10:00:00 23201.2 | 16-10-2020 10:15:00 23367.95 | 0.72% | -4401.60 -3.79% | 25 | 116005.99 | 818906.57 | 4 | -1100.40 | -0.72% 0.08% | 0/0 |
BANKNIFTY-I | Long | 16-10-2020 11:55:00 23378.95 | 16-10-2020 15:25:00 23576.1 | 0.84% | 4693.97 4.02% | 25 | 116894.74 | 823600.54 | 43 | 109.16 | -0.13% 1.45% | 0/0 |
BANKNIFTY-I | Long | 19-10-2020 09:30:00 23949.95 | 19-10-2020 15:25:00 24319.15 | 1.54% | 8988.65 7.51% | 25 | 119749.74 | 832589.20 | 72 | 124.84 | -0.32% 1.92% | 0/0 |
BANKNIFTY-I | Long | 21-10-2020 09:25:00 24738 | 21-10-2020 13:15:00 24765.6 | 0.11% | 442.48 0.36% | 25 | 123690.00 | 833031.68 | 47 | 9.41 | -0.15% 0.58% | 0/0 |
BANKNIFTY-I | Short | 21-10-2020 13:15:00 24765.6 | 21-10-2020 15:25:00 24708.25 | -0.23% | 1186.38 0.96% | 25 | 123827.99 | 834218.06 | 27 | 43.94 | -0.13% 2.68% | 0/0 |
BANKNIFTY-I | Short | 22-10-2020 09:25:00 24536.2 | 22-10-2020 11:00:00 24705.2 | 0.69% | -4471.21 -3.64% | 25 | 122680.99 | 829746.85 | 20 | -223.56 | -0.69% 0.62% | 0/0 |
BANKNIFTY-I | Long | 22-10-2020 13:05:00 24590 | 22-10-2020 14:35:00 24421.05 | -0.69% | -4468.81 -3.63% | 25 | 122950.00 | 825278.05 | 19 | -235.20 | -0.69% 0.33% | 0/0 |
BANKNIFTY-I | Short | 22-10-2020 14:40:00 24330.5 | 22-10-2020 14:45:00 24499.35 | 0.69% | -4465.40 -3.67% | 25 | 121652.50 | 820812.65 | 2 | -2232.70 | -0.69% 0.09% | 0/0 |
BANKNIFTY-I | Short | 26-10-2020 11:35:00 24360 | 26-10-2020 15:05:00 24100 | -1.07% | 6257.70 5.14% | 25 | 121800.00 | 827070.35 | 43 | 145.53 | -0.14% 2.09% | 0/0 |
BANKNIFTY-I | Long | 26-10-2020 15:05:00 24100 | 26-10-2020 15:25:00 24120 | 0.08% | 258.90 0.21% | 25 | 120500.00 | 827329.25 | 5 | 51.78 | -0.21% 0.26% | 0/0 |
BANKNIFTY-I | Long | 27-10-2020 09:45:00 24311.05 | 27-10-2020 15:25:00 24752 | 1.81% | 10778.43 8.87% | 25 | 121555.25 | 838107.68 | 69 | 156.21 | -0.67% 2.00% | 0/0 |
BANKNIFTY-I | Short | 28-10-2020 09:55:00 24566.25 | 28-10-2020 15:25:00 24252.8 | -1.28% | 7592.15 6.18% | 25 | 122831.25 | 845699.84 | 67 | 113.32 | -0.22% 2.21% | 0/0 |
BANKNIFTY-I | Long | 29-10-2020 10:00:00 24190.6 | 29-10-2020 10:30:00 24020.3 | -0.70% | -4498.55 -3.72% | 25 | 120952.99 | 841201.28 | 7 | -642.65 | -0.70% 0.07% | 0/0 |
BANKNIFTY-I | Short | 29-10-2020 13:15:00 23878.5 | 29-10-2020 13:30:00 24048.1 | 0.71% | -4479.63 -3.75% | 25 | 119392.49 | 836721.65 | 4 | -1119.91 | -0.71% 0.18% | 0/0 |
BANKNIFTY-I | Long | 29-10-2020 14:40:00 24025.1 | 29-10-2020 15:25:00 24095 | 0.29% | 1506.90 1.25% | 25 | 120125.50 | 838228.55 | 10 | 150.69 | -0.17% 0.42% | 0/0 |
BANKNIFTY-I | Long | 30-10-2020 09:20:00 24090 | 30-10-2020 11:05:00 23979 | -0.46% | -3015.34 -2.50% | 25 | 120450.00 | 835213.20 | 22 | -137.06 | -0.46% 0.78% | 0/0 |
BANKNIFTY-I | Short | 30-10-2020 11:05:00 23979 | 30-10-2020 14:05:00 23901 | -0.33% | 1710.60 1.43% | 25 | 119895.00 | 836923.80 | 37 | 46.23 | -0.27% 1.73% | 0/0 |
BANKNIFTY-I | Long | 30-10-2020 14:05:00 23901 | 30-10-2020 15:25:00 23935.1 | 0.14% | 613.32 0.51% | 25 | 119504.99 | 837537.12 | 17 | 36.08 | -0.48% 0.25% | 0/0 |
BANKNIFTY-I | Long | 02-11-2020 09:20:00 24299 | 02-11-2020 09:25:00 24127.5 | -0.71% | -4529.63 -3.73% | 25 | 121495.00 | 833007.49 | 2 | -2264.82 | -0.71% 0.25% | 0/0 |
BANKNIFTY-I | Short | 02-11-2020 15:15:00 24833.85 | 02-11-2020 15:25:00 24889.9 | 0.23% | -1649.87 -1.33% | 25 | 124169.25 | 831357.62 | 3 | -549.96 | -0.46% 0.09% | 0/0 |
BANKNIFTY-I | Long | 03-11-2020 09:30:00 25473.25 | 03-11-2020 09:50:00 25301.9 | -0.67% | -4537.63 -3.56% | 25 | 127366.25 | 826820.00 | 5 | -907.53 | -0.67% 0.10% | 0/0 |
BANKNIFTY-I | Short | 03-11-2020 11:20:00 25333.55 | 03-11-2020 11:40:00 25504.6 | 0.68% | -4530.44 -3.58% | 25 | 126667.75 | 822289.56 | 5 | -906.09 | -0.68% 0.01% | 0/0 |
BANKNIFTY-I | Short | 04-11-2020 09:20:00 25539 | 04-11-2020 09:40:00 25713.2 | 0.68% | -4611.26 -3.61% | 25 | 127695.00 | 817678.29 | 5 | -922.25 | -0.68% 0.45% | 0/0 |
BANKNIFTY-I | Long | 04-11-2020 14:20:00 25621.75 | 04-11-2020 15:25:00 25685 | 0.25% | 1324.72 1.03% | 25 | 128108.75 | 819003.01 | 14 | 94.62 | -0.21% 1.14% | 0/0 |
BANKNIFTY-I | Long | 05-11-2020 12:30:00 26254.1 | 05-11-2020 15:25:00 26307.35 | 0.20% | 1068.44 0.81% | 25 | 131270.50 | 820071.45 | 36 | 29.68 | -0.45% 0.42% | 0/0 |
BANKNIFTY-I | Long | 06-11-2020 12:25:00 26517.35 | 06-11-2020 14:40:00 26509.9 | -0.03% | -451.39 -0.34% | 25 | 132586.74 | 819620.07 | 28 | -16.12 | -0.06% 1.24% | 0/0 |
BANKNIFTY-I | Short | 06-11-2020 14:40:00 26509.9 | 06-11-2020 14:50:00 26684.65 | 0.66% | -4634.72 -3.50% | 25 | 132549.50 | 814985.34 | 3 | -1544.91 | -0.66% 0.12% | 0/0 |
BANKNIFTY-I | Long | 06-11-2020 15:15:00 26755 | 06-11-2020 15:25:00 26739 | -0.06% | -667.47 -0.50% | 25 | 133775.00 | 814317.87 | 3 | -222.49 | -0.07% 0.13% | 0/0 |
BANKNIFTY-I | Long | 09-11-2020 09:20:00 27255 | 09-11-2020 11:35:00 27116.8 | -0.51% | -3726.86 -2.73% | 25 | 136275.00 | 810591.02 | 28 | -133.10 | -0.51% 0.75% | 0/0 |
BANKNIFTY-I | Short | 09-11-2020 11:35:00 27116.8 | 09-11-2020 12:40:00 27291.8 | 0.65% | -4647.04 -3.43% | 25 | 135584.00 | 805943.97 | 14 | -331.93 | -0.65% 0.04% | 0/0 |
BANKNIFTY-I | Long | 10-11-2020 09:40:00 27987.85 | 10-11-2020 14:05:00 28606.15 | 2.21% | 15174.53 10.84% | 25 | 139939.25 | 821118.50 | 54 | 281.01 | -0.20% 2.89% | 0/0 |
BANKNIFTY-I | Short | 10-11-2020 14:05:00 28606.15 | 10-11-2020 15:25:00 28642 | 0.13% | -1182.49 -0.83% | 25 | 143030.75 | 819936.01 | 17 | -69.56 | -0.33% 1.10% | 0/0 |
BANKNIFTY-I | Short | 11-11-2020 11:15:00 28564.05 | 11-11-2020 14:05:00 28740.05 | 0.62% | -4686.52 -3.28% | 25 | 142820.25 | 815249.49 | 35 | -133.90 | -0.62% 1.40% | 0/0 |
BANKNIFTY-I | Long | 11-11-2020 14:25:00 28793 | 11-11-2020 15:25:00 28850 | 0.20% | 1136.79 0.79% | 25 | 143965.00 | 816386.28 | 13 | 87.45 | -0.33% 0.27% | 0/0 |
BANKNIFTY-I | Short | 12-11-2020 09:25:00 28494.25 | 12-11-2020 15:15:00 28328.3 | -0.58% | 3864.64 2.71% | 25 | 142471.25 | 820250.91 | 71 | 54.43 | -0.20% 1.43% | 0/0 |
BANKNIFTY-I | Long | 12-11-2020 15:15:00 28328.3 | 12-11-2020 15:25:00 28322.5 | -0.02% | -428.25 -0.30% | 25 | 141641.50 | 819822.66 | 3 | -142.75 | -0.07% 0.05% | 0/0 |
BANKNIFTY-I | Short | 13-11-2020 09:25:00 27812.25 | 13-11-2020 10:20:00 27991.45 | 0.64% | -4759.02 -3.42% | 25 | 139061.24 | 815063.64 | 12 | -396.58 | -0.64% 0.36% | 0/0 |
BANKNIFTY-I | Long | 13-11-2020 10:25:00 28268.3 | 13-11-2020 10:30:00 28088.25 | -0.64% | -4783.03 -3.38% | 25 | 141341.50 | 810280.61 | 2 | -2391.52 | -0.64% 0.02% | 0/0 |
BANKNIFTY-I | Long | 17-11-2020 09:20:00 28865 | 17-11-2020 12:05:00 28861 | -0.01% | -388.63 -0.27% | 25 | 144325.00 | 809891.98 | 34 | -11.43 | -0.55% 0.78% | 0/0 |
BANKNIFTY-I | Short | 17-11-2020 12:05:00 28861 | 17-11-2020 14:10:00 29040.5 | 0.62% | -4777.01 -3.31% | 25 | 144304.99 | 805114.97 | 26 | -183.73 | -0.62% 0.35% | 0/0 |
BANKNIFTY-I | Long | 18-11-2020 09:50:00 29379.9 | 18-11-2020 11:10:00 29307 | -0.25% | -2115.93 -1.44% | 25 | 146899.50 | 802999.04 | 17 | -124.47 | -0.25% 0.20% | 0/0 |
BANKNIFTY-I | Short | 18-11-2020 11:10:00 29307 | 18-11-2020 13:05:00 29466.7 | 0.54% | -4286.37 -2.93% | 25 | 146535.00 | 798712.67 | 24 | -178.60 | -0.57% 0.17% | 0/0 |
BANKNIFTY-I | Long | 18-11-2020 13:05:00 29466.7 | 18-11-2020 15:25:00 29759.45 | 0.99% | 7022.62 4.77% | 25 | 147333.50 | 805735.29 | 29 | 242.16 | -0.11% 1.10% | 0/0 |
BANKNIFTY-I | Short | 19-11-2020 13:25:00 29344 | 19-11-2020 15:25:00 28853.3 | -1.67% | 11976.51 8.16% | 25 | 146720.00 | 817711.80 | 25 | 479.06 | -0.24% 1.79% | 0/0 |
BANKNIFTY-I | Short | 20-11-2020 10:50:00 28703.05 | 20-11-2020 12:00:00 28780.05 | 0.27% | -2212.42 -1.54% | 25 | 143515.25 | 815499.39 | 15 | -147.49 | -0.30% 0.49% | 0/0 |
BANKNIFTY-I | Long | 20-11-2020 12:00:00 28780.05 | 20-11-2020 15:25:00 29162.5 | 1.33% | 9271.54 6.44% | 25 | 143900.26 | 824770.92 | 42 | 220.75 | -0.60% 2.20% | 0/0 |
BANKNIFTY-I | Short | 23-11-2020 10:40:00 28930.85 | 23-11-2020 11:30:00 29111.9 | 0.63% | -4816.46 -3.33% | 25 | 144654.25 | 819954.46 | 11 | -437.86 | -0.63% 0.44% | 0/0 |
BANKNIFTY-I | Long | 23-11-2020 13:50:00 29300 | 23-11-2020 14:30:00 29145 | -0.53% | -4167.22 -2.84% | 25 | 146500.00 | 815787.23 | 9 | -463.02 | -0.53% 0.21% | 0/0 |
BANKNIFTY-I | Short | 23-11-2020 14:30:00 29145 | 23-11-2020 15:25:00 29022.1 | -0.42% | 2781.66 1.91% | 25 | 145725.00 | 818568.90 | 12 | 231.81 | -0.39% 0.63% | 0/0 |
BANKNIFTY-I | Long | 24-11-2020 09:25:00 29367.6 | 24-11-2020 15:25:00 29767.05 | 1.36% | 9690.58 6.60% | 25 | 146838.00 | 828259.48 | 73 | 132.75 | -0.23% 1.37% | 0/0 |
BANKNIFTY-I | Long | 25-11-2020 09:20:00 30064 | 25-11-2020 10:30:00 29881.7 | -0.61% | -4857.23 -3.23% | 25 | 150320.00 | 823402.25 | 15 | -323.82 | -0.61% 0.42% | 0/0 |
BANKNIFTY-I | Short | 25-11-2020 10:45:00 29821.1 | 25-11-2020 15:25:00 29182.35 | -2.14% | 15673.73 10.51% | 25 | 149105.49 | 839075.98 | 57 | 274.98 | -0.31% 2.26% | 0/0 |
BANKNIFTY-I | Short | 26-11-2020 09:20:00 29162.5 | 26-11-2020 09:30:00 29345.4 | 0.63% | -4865.04 -3.34% | 25 | 145812.50 | 834210.94 | 3 | -1621.68 | -0.63% 0.24% | 0/0 |
BANKNIFTY-I | Long | 26-11-2020 12:40:00 29086.25 | 26-11-2020 15:25:00 29549 | 1.59% | 11275.57 7.75% | 25 | 145431.25 | 845486.51 | 34 | 331.63 | -0.16% 1.86% | 0/0 |
BANKNIFTY-I | Long | 27-11-2020 12:00:00 29684.3 | 27-11-2020 13:10:00 29615.4 | -0.23% | -2019.00 -1.36% | 25 | 148421.50 | 843467.52 | 15 | -134.60 | -0.23% 0.32% | 0/0 |
BANKNIFTY-I | Short | 27-11-2020 13:10:00 29615.4 | 27-11-2020 15:25:00 29640.65 | 0.09% | -927.53 -0.63% | 25 | 148077.00 | 842539.99 | 28 | -33.13 | -0.40% 0.53% | 0/0 |
BANKNIFTY-I | Short | 01-12-2020 09:20:00 29556.5 | 01-12-2020 10:25:00 29740.4 | 0.62% | -4893.98 -3.31% | 25 | 147782.50 | 837646.00 | 14 | -349.57 | -0.62% 0.10% | 0/0 |
BANKNIFTY-I | Long | 01-12-2020 10:40:00 29835 | 01-12-2020 12:40:00 29723.85 | -0.37% | -3076.54 -2.06% | 25 | 149175.00 | 834569.46 | 25 | -123.06 | -0.37% 0.27% | 0/0 |
BANKNIFTY-I | Short | 01-12-2020 12:40:00 29723.85 | 01-12-2020 14:10:00 29888 | 0.55% | -4401.81 -2.96% | 25 | 148619.25 | 830167.65 | 19 | -231.67 | -0.55% 0.08% | 0/0 |
BANKNIFTY-I | Long | 01-12-2020 14:10:00 29888 | 01-12-2020 15:25:00 29853 | -0.12% | -1173.70 -0.79% | 25 | 149440.00 | 828993.94 | 16 | -73.36 | -0.19% 0.34% | 0/0 |
BANKNIFTY-I | Short | 02-12-2020 10:25:00 29706 | 02-12-2020 14:50:00 29562.35 | -0.48% | 3294.91 2.22% | 25 | 148529.99 | 832288.85 | 54 | 61.02 | -0.27% 1.70% | 0/0 |
BANKNIFTY-I | Long | 02-12-2020 14:50:00 29562.35 | 02-12-2020 15:25:00 29543 | -0.07% | -779.28 -0.53% | 25 | 147811.74 | 831509.57 | 8 | -97.41 | -0.16% 0.39% | 0/0 |
BANKNIFTY-I | Long | 03-12-2020 10:00:00 29767 | 03-12-2020 12:55:00 29585.85 | -0.61% | -4825.51 -3.24% | 25 | 148835.00 | 826684.06 | 36 | -134.04 | -0.61% 0.41% | 0/0 |
BANKNIFTY-I | Short | 03-12-2020 13:00:00 29501.35 | 03-12-2020 13:45:00 29682.35 | 0.61% | -4820.92 -3.27% | 25 | 147506.75 | 821863.14 | 10 | -482.09 | -0.61% 0.11% | 0/0 |
BANKNIFTY-I | Long | 04-12-2020 09:45:00 29708 | 04-12-2020 12:40:00 29713.25 | 0.02% | -165.86 -0.11% | 25 | 148540.00 | 821697.28 | 36 | -4.61 | -0.10% 1.21% | 0/0 |
BANKNIFTY-I | Short | 04-12-2020 12:40:00 29713.25 | 04-12-2020 13:30:00 29834 | 0.41% | -3316.49 -2.23% | 25 | 148566.25 | 818380.80 | 11 | -301.50 | -0.41% 0.52% | 0/0 |
BANKNIFTY-I | Long | 04-12-2020 13:30:00 29834 | 04-12-2020 15:25:00 30269.65 | 1.46% | 10590.73 7.10% | 25 | 149170.00 | 828971.53 | 24 | 441.28 | -0.25% 1.46% | 0/0 |
BANKNIFTY-I | Long | 07-12-2020 09:45:00 30228.95 | 07-12-2020 10:20:00 30048.9 | -0.60% | -4802.64 -3.18% | 25 | 151144.74 | 824168.89 | 8 | -600.33 | -0.60% 0.07% | 0/0 |
BANKNIFTY-I | Short | 07-12-2020 13:45:00 30212 | 07-12-2020 14:55:00 30391.2 | 0.59% | -4783.02 -3.17% | 25 | 151060.00 | 819385.87 | 15 | -318.87 | -0.59% 0.21% | 0/0 |
BANKNIFTY-I | Short | 08-12-2020 11:05:00 30170 | 08-12-2020 12:55:00 30350.7 | 0.60% | -4820.10 -3.20% | 25 | 150850.00 | 814565.77 | 23 | -209.57 | -0.60% 0.22% | 0/0 |
BANKNIFTY-I | Long | 08-12-2020 13:00:00 30364.8 | 08-12-2020 15:25:00 30305 | -0.20% | -1798.35 -1.18% | 25 | 151824.00 | 812767.42 | 30 | -59.94 | -0.50% 0.28% | 0/0 |
BANKNIFTY-I | Long | 09-12-2020 09:20:00 30458.4 | 09-12-2020 15:25:00 30758.4 | 0.98% | 7193.92 4.72% | 25 | 152292.00 | 819961.34 | 74 | 97.22 | -0.24% 1.37% | 0/0 |
BANKNIFTY-I | Short | 10-12-2020 09:25:00 30608 | 10-12-2020 14:35:00 30470.05 | -0.45% | 3143.36 2.05% | 25 | 153040.00 | 823104.70 | 63 | 49.89 | -0.00% 1.15% | 0/0 |
BANKNIFTY-I | Long | 10-12-2020 14:35:00 30470.05 | 10-12-2020 15:25:00 30615.25 | 0.48% | 3324.57 2.18% | 25 | 152350.26 | 826429.27 | 11 | 302.23 | -0.13% 0.72% | 0/0 |
BANKNIFTY-I | Long | 11-12-2020 09:20:00 30704.5 | 11-12-2020 13:05:00 30685.3 | -0.06% | -786.95 -0.51% | 25 | 153522.50 | 825642.32 | 46 | -17.11 | -0.56% 0.52% | 0/0 |
BANKNIFTY-I | Short | 11-12-2020 13:05:00 30685.3 | 11-12-2020 15:25:00 30625 | -0.20% | 1200.95 0.78% | 25 | 153426.50 | 826843.27 | 29 | 41.41 | -0.13% 1.14% | 0/0 |
BANKNIFTY-I | Long | 14-12-2020 09:35:00 30850 | 14-12-2020 12:55:00 30674.4 | -0.57% | -4697.62 -3.05% | 25 | 154250.00 | 822145.65 | 41 | -114.58 | -0.57% 0.13% | 0/0 |
BANKNIFTY-I | Short | 14-12-2020 15:00:00 30774.95 | 14-12-2020 15:25:00 30786 | 0.04% | -584.05 -0.38% | 25 | 153874.74 | 821561.59 | 6 | -97.34 | -0.11% 0.04% | 0/0 |
BANKNIFTY-I | Short | 15-12-2020 09:20:00 30587.65 | 15-12-2020 12:55:00 30554.35 | -0.11% | 526.79 0.34% | 25 | 152938.24 | 822088.38 | 44 | 11.97 | -0.25% 0.80% | 0/0 |
BANKNIFTY-I | Long | 15-12-2020 12:55:00 30554.35 | 15-12-2020 15:25:00 30692.9 | 0.45% | 3157.51 2.07% | 25 | 152771.74 | 825245.90 | 31 | 101.86 | -0.16% 0.74% | 0/0 |
BANKNIFTY-I | Short | 16-12-2020 12:30:00 30810.1 | 16-12-2020 15:25:00 30738.25 | -0.23% | 1488.51 0.97% | 25 | 154050.50 | 826734.41 | 36 | 41.35 | -0.18% 0.92% | 0/0 |
BANKNIFTY-I | Long | 17-12-2020 11:15:00 30835 | 17-12-2020 14:25:00 30826 | -0.03% | -533.30 -0.35% | 25 | 154175.00 | 826201.10 | 39 | -13.67 | -0.14% 0.53% | 0/0 |
BANKNIFTY-I | Short | 17-12-2020 14:25:00 30826 | 17-12-2020 15:25:00 30830 | 0.01% | -408.28 -0.26% | 25 | 154129.99 | 825792.82 | 13 | -31.41 | -0.34% 0.06% | 0/0 |
BANKNIFTY-I | Short | 18-12-2020 09:30:00 30650 | 18-12-2020 14:05:00 30654.15 | 0.01% | -410.27 -0.27% | 25 | 153250.00 | 825382.55 | 56 | -7.33 | -0.13% 0.88% | 0/0 |
BANKNIFTY-I | Long | 18-12-2020 14:05:00 30654.15 | 18-12-2020 15:25:00 30683 | 0.09% | 414.56 0.27% | 25 | 153270.75 | 825797.11 | 17 | 24.39 | -0.19% 0.69% | 0/0 |
BANKNIFTY-I | Short | 21-12-2020 09:25:00 30292.45 | 21-12-2020 10:20:00 30460.55 | 0.55% | -4506.26 -2.98% | 25 | 151462.24 | 821290.85 | 12 | -375.52 | -0.55% 0.04% | 0/0 |
BANKNIFTY-I | Short | 22-12-2020 09:25:00 29456.3 | 22-12-2020 12:10:00 29163 | -1.00% | 7039.40 4.78% | 25 | 147281.51 | 828330.25 | 34 | 207.04 | -0.36% 1.43% | 0/0 |
BANKNIFTY-I | Long | 22-12-2020 12:10:00 29163 | 22-12-2020 15:25:00 29656.25 | 1.69% | 12037.15 8.26% | 25 | 145815.00 | 840367.41 | 40 | 300.93 | -0.56% 2.05% | 0/0 |
BANKNIFTY-I | Long | 23-12-2020 09:20:00 29599.95 | 23-12-2020 13:10:00 29770 | 0.57% | 3954.40 2.67% | 25 | 147999.74 | 844321.81 | 47 | 84.14 | -0.43% 1.06% | 0/0 |
BANKNIFTY-I | Short | 23-12-2020 13:10:00 29770 | 23-12-2020 15:25:00 29945.65 | 0.59% | -4689.83 -3.15% | 25 | 148850.00 | 839631.98 | 28 | -167.49 | -0.59% 0.07% | 0/0 |
BANKNIFTY-I | Long | 24-12-2020 09:30:00 30273.5 | 24-12-2020 12:55:00 30344 | 0.23% | 1459.41 0.96% | 25 | 151367.49 | 841091.39 | 42 | 34.75 | -0.10% 0.69% | 0/0 |
BANKNIFTY-I | Short | 24-12-2020 12:55:00 30344 | 24-12-2020 13:35:00 30515.55 | 0.57% | -4593.05 -3.03% | 25 | 151720.00 | 836498.34 | 9 | -510.34 | -0.57% 0.16% | 0/0 |
BANKNIFTY-I | Long | 28-12-2020 09:25:00 30747 | 28-12-2020 10:40:00 30726.5 | -0.07% | -819.87 -0.53% | 25 | 153735.00 | 835678.48 | 16 | -51.24 | -0.12% 0.29% | 0/0 |
BANKNIFTY-I | Short | 28-12-2020 10:40:00 30726.5 | 28-12-2020 12:45:00 30897 | 0.55% | -4570.62 -2.98% | 25 | 153632.50 | 831107.86 | 26 | -175.79 | -0.55% 0.01% | 0/0 |
BANKNIFTY-I | Long | 28-12-2020 12:50:00 30908.6 | 28-12-2020 14:15:00 30859.65 | -0.16% | -1532.59 -0.99% | 25 | 154542.99 | 829575.27 | 18 | -85.14 | -0.16% 0.18% | 0/0 |
BANKNIFTY-I | Short | 28-12-2020 14:15:00 30859.65 | 28-12-2020 15:25:00 30955 | 0.31% | -2692.82 -1.75% | 25 | 154298.25 | 826882.44 | 15 | -179.52 | -0.38% 0.07% | 0/0 |
BANKNIFTY-I | Long | 29-12-2020 09:25:00 31294.95 | 29-12-2020 10:45:00 31124.5 | -0.54% | -4573.35 -2.92% | 25 | 156474.74 | 822309.10 | 17 | -269.02 | -0.54% 0.21% | 0/0 |
BANKNIFTY-I | Short | 29-12-2020 10:50:00 31064.05 | 29-12-2020 11:50:00 31233.8 | 0.55% | -4555.24 -2.93% | 25 | 155320.25 | 817753.86 | 13 | -350.40 | -0.55% 0.14% | 0/0 |
BANKNIFTY-I | Long | 29-12-2020 13:15:00 31365 | 29-12-2020 13:50:00 31291.65 | -0.23% | -2147.03 -1.37% | 25 | 156825.00 | 815606.82 | 8 | -268.38 | -0.23% 0.05% | 0/0 |
BANKNIFTY-I | Short | 29-12-2020 13:50:00 31291.65 | 29-12-2020 15:25:00 31372 | 0.26% | -2322.07 -1.48% | 25 | 156458.25 | 813284.76 | 20 | -116.10 | -0.40% 0.07% | 0/0 |
BANKNIFTY-I | Short | 30-12-2020 09:20:00 31269.35 | 30-12-2020 13:50:00 31290.55 | 0.07% | -842.80 -0.54% | 25 | 156346.74 | 812441.96 | 55 | -15.32 | -0.35% 0.77% | 0/0 |
BANKNIFTY-I | Long | 30-12-2020 13:50:00 31290.55 | 30-12-2020 15:25:00 31291.95 | 0.00% | -277.91 -0.18% | 25 | 156452.75 | 812164.04 | 20 | -13.90 | -0.08% 0.34% | 0/0 |
BANKNIFTY-I | Long | 31-12-2020 09:30:00 31360 | 31-12-2020 11:50:00 31257 | -0.33% | -2888.08 -1.84% | 25 | 156800.00 | 809275.96 | 29 | -99.59 | -0.41% 0.12% | 0/0 |
BANKNIFTY-I | Short | 31-12-2020 11:50:00 31257 | 31-12-2020 12:50:00 31340 | 0.27% | -2387.98 -1.53% | 25 | 156285.00 | 806887.97 | 13 | -183.69 | -0.32% 0.35% | 0/0 |
BANKNIFTY-I | Long | 31-12-2020 12:50:00 31340 | 31-12-2020 14:25:00 31272.55 | -0.22% | -1999.31 -1.28% | 25 | 156700.00 | 804888.66 | 20 | -99.97 | -0.22% 0.28% | 0/0 |
BANKNIFTY-I | Short | 31-12-2020 14:25:00 31272.55 | 31-12-2020 15:25:00 31263.05 | -0.03% | -75.18 -0.05% | 25 | 156362.76 | 804813.48 | 13 | -5.78 | -0.23% 0.16% | 0/0 |
BANKNIFTY-I | Long | 01-01-2021 09:40:00 31415 | 01-01-2021 13:35:00 31325 | -0.29% | -2563.70 -1.63% | 25 | 157075.00 | 802249.78 | 48 | -53.41 | -0.42% 0.03% | 0/0 |
BANKNIFTY-I | Short | 01-01-2021 13:35:00 31325 | 01-01-2021 15:25:00 31290 | -0.11% | 561.93 0.36% | 25 | 156625.00 | 802811.71 | 23 | 24.43 | -0.16% 0.20% | 0/0 |
BANKNIFTY-I | Long | 04-01-2021 09:25:00 31537.7 | 04-01-2021 10:45:00 31371.5 | -0.53% | -4469.55 -2.83% | 25 | 157688.49 | 798342.16 | 17 | -262.91 | -0.53% 0.19% | 0/0 |
BANKNIFTY-I | Short | 04-01-2021 10:55:00 31252.55 | 04-01-2021 13:50:00 31353 | 0.32% | -2824.28 -1.81% | 25 | 156262.76 | 795517.89 | 36 | -78.45 | -0.41% 1.03% | 0/0 |
BANKNIFTY-I | Long | 04-01-2021 13:50:00 31353 | 04-01-2021 14:00:00 31186.65 | -0.53% | -4471.45 -2.85% | 25 | 156765.00 | 791046.44 | 3 | -1490.48 | -0.53% 0.02% | 0/0 |
BANKNIFTY-I | Short | 04-01-2021 14:15:00 31164.6 | 04-01-2021 15:10:00 31303.4 | 0.45% | -3782.34 -2.43% | 25 | 155823.00 | 787264.10 | 12 | -315.19 | -0.49% 0.20% | 0/0 |
BANKNIFTY-I | Long | 05-01-2021 10:45:00 31219 | 05-01-2021 15:25:00 31795.9 | 1.85% | 14107.43 9.04% | 25 | 156095.00 | 801371.52 | 57 | 247.50 | -0.07% 2.00% | 0/0 |
BANKNIFTY-I | Long | 06-01-2021 09:20:00 31915.1 | 06-01-2021 11:20:00 31912.8 | -0.01% | -376.64 -0.24% | 25 | 159575.50 | 800994.88 | 25 | -15.07 | -0.30% 0.18% | 0/0 |
BANKNIFTY-I | Short | 06-01-2021 11:20:00 31912.8 | 06-01-2021 12:30:00 32076.75 | 0.51% | -4418.70 -2.77% | 25 | 159564.00 | 796576.19 | 15 | -294.58 | -0.51% 0.13% | 0/0 |
BANKNIFTY-I | Long | 07-01-2021 09:25:00 32203.75 | 07-01-2021 10:20:00 32050.25 | -0.48% | -4158.77 -2.58% | 25 | 161018.75 | 792417.42 | 12 | -346.56 | -0.48% 0.08% | 0/0 |
BANKNIFTY-I | Short | 07-01-2021 10:20:00 32050.25 | 07-01-2021 11:20:00 32166.05 | 0.36% | -3216.08 -2.01% | 25 | 160251.25 | 789201.33 | 13 | -247.39 | -0.36% 0.03% | 0/0 |
BANKNIFTY-I | Long | 07-01-2021 11:20:00 32166.05 | 07-01-2021 13:40:00 32120 | -0.14% | -1472.68 -0.92% | 25 | 160830.25 | 787728.65 | 29 | -50.78 | -0.14% 0.40% | 0/0 |
BANKNIFTY-I | Short | 07-01-2021 13:40:00 32120 | 07-01-2021 15:25:00 32075 | -0.14% | 804.03 0.50% | 25 | 160600.00 | 788532.68 | 22 | 36.55 | -0.33% 0.27% | 0/0 |
BANKNIFTY-I | Short | 08-01-2021 09:20:00 32224.5 | 08-01-2021 15:25:00 32173 | -0.16% | 965.51 0.60% | 25 | 161122.50 | 789498.19 | 74 | 13.05 | -0.24% 0.45% | 0/0 |
BANKNIFTY-I | Short | 11-01-2021 10:20:00 32055.3 | 11-01-2021 12:15:00 32134 | 0.25% | -2288.45 -1.43% | 25 | 160276.50 | 787209.74 | 24 | -95.35 | -0.25% 0.52% | 0/0 |
BANKNIFTY-I | Long | 11-01-2021 12:15:00 32134 | 11-01-2021 15:25:00 32120 | -0.04% | -671.27 -0.42% | 25 | 160670.00 | 786538.47 | 39 | -17.21 | -0.47% 0.14% | 0/0 |
BANKNIFTY-I | Long | 12-01-2021 11:35:00 32006.75 | 12-01-2021 15:25:00 32455 | 1.40% | 10883.94 6.80% | 25 | 160033.75 | 797422.42 | 47 | 231.57 | -0.11% 1.57% | 0/0 |
BANKNIFTY-I | Long | 13-01-2021 09:30:00 32624.5 | 13-01-2021 11:30:00 32516 | -0.33% | -3038.20 -1.86% | 25 | 163122.50 | 794384.21 | 25 | -121.53 | -0.33% 0.41% | 0/0 |
BANKNIFTY-I | Short | 13-01-2021 11:30:00 32516 | 13-01-2021 14:50:00 32676.55 | 0.49% | -4339.71 -2.67% | 25 | 162579.99 | 790044.50 | 41 | -105.85 | -0.49% 0.81% | 0/0 |
BANKNIFTY-I | Long | 13-01-2021 15:05:00 32714.95 | 13-01-2021 15:25:00 32661.1 | -0.16% | -1673.13 -1.02% | 25 | 163574.74 | 788371.37 | 5 | -334.63 | -0.23% 0.09% | 0/0 |
BANKNIFTY-I | Long | 14-01-2021 11:15:00 32707.4 | 14-01-2021 13:30:00 32659.9 | -0.15% | -1514.34 -0.93% | 25 | 163537.00 | 786857.03 | 28 | -54.08 | -0.15% 0.21% | 0/0 |
BANKNIFTY-I | Short | 14-01-2021 13:30:00 32659.9 | 14-01-2021 15:25:00 32699.95 | 0.12% | -1328.05 -0.81% | 25 | 163299.50 | 785528.98 | 24 | -55.34 | -0.20% 0.30% | 0/0 |
BANKNIFTY-I | Short | 15-01-2021 09:30:00 32490.1 | 15-01-2021 12:25:00 32394 | -0.30% | 2078.08 1.28% | 25 | 162450.50 | 787607.06 | 36 | 57.72 | -0.16% 1.05% | 0/0 |
BANKNIFTY-I | Long | 15-01-2021 12:25:00 32394 | 15-01-2021 14:05:00 32233.95 | -0.49% | -4324.39 -2.67% | 25 | 161970.00 | 783282.67 | 21 | -205.92 | -0.49% 0.30% | 0/0 |
BANKNIFTY-I | Short | 15-01-2021 14:15:00 32176 | 15-01-2021 15:10:00 32322 | 0.45% | -3972.49 -2.47% | 25 | 160879.99 | 779310.18 | 12 | -331.04 | -0.45% 0.22% | 0/0 |
BANKNIFTY-I | Long | 15-01-2021 15:10:00 32322 | 15-01-2021 15:25:00 32325 | 0.01% | -248.23 -0.15% | 25 | 161610.00 | 779061.95 | 4 | -62.06 | -0.07% 0.08% | 0/0 |
BANKNIFTY-I | Long | 18-01-2021 09:20:00 32399.35 | 18-01-2021 10:15:00 32241 | -0.49% | -4281.95 -2.64% | 25 | 161996.74 | 774780.00 | 12 | -356.83 | -0.49% 0.21% | 0/0 |
BANKNIFTY-I | Short | 18-01-2021 11:30:00 32101.1 | 18-01-2021 14:00:00 32125 | 0.07% | -918.63 -0.57% | 25 | 160505.49 | 773861.37 | 31 | -29.63 | -0.21% 0.84% | 0/0 |
BANKNIFTY-I | Long | 18-01-2021 14:00:00 32125 | 18-01-2021 14:45:00 31966.55 | -0.49% | -4281.71 -2.67% | 25 | 160625.00 | 769579.66 | 10 | -428.17 | -0.49% 0.33% | 0/0 |
BANKNIFTY-I | Short | 18-01-2021 14:55:00 31872 | 18-01-2021 15:25:00 31699 | -0.54% | 4007.15 2.51% | 25 | 159360.00 | 773586.80 | 7 | 572.45 | -0.36% 0.54% | 0/0 |
BANKNIFTY-I | Short | 19-01-2021 09:20:00 32000 | 19-01-2021 09:30:00 32109.6 | 0.34% | -3060.55 -1.91% | 25 | 160000.00 | 770526.26 | 3 | -1020.18 | -0.34% 0.07% | 0/0 |
BANKNIFTY-I | Long | 19-01-2021 09:30:00 32109.6 | 19-01-2021 09:45:00 31951.05 | -0.49% | -4284.05 -2.67% | 25 | 160548.00 | 766242.20 | 4 | -1071.01 | -0.49% 0.07% | 0/0 |
BANKNIFTY-I | Long | 20-01-2021 09:20:00 32484.9 | 20-01-2021 11:50:00 32582 | 0.30% | 2102.17 1.29% | 25 | 162424.50 | 768344.37 | 31 | 67.81 | -0.40% 0.51% | 0/0 |
BANKNIFTY-I | Short | 20-01-2021 11:50:00 32582 | 20-01-2021 15:25:00 32565.95 | -0.05% | 75.51 0.05% | 25 | 162910.00 | 768419.88 | 44 | 1.72 | -0.25% 0.52% | 0/0 |
BANKNIFTY-I | Long | 21-01-2021 09:35:00 32756.8 | 21-01-2021 10:45:00 32701.55 | -0.17% | -1708.54 -1.04% | 25 | 163784.00 | 766711.34 | 15 | -113.90 | -0.19% 0.09% | 0/0 |
BANKNIFTY-I | Short | 21-01-2021 10:45:00 32701.55 | 21-01-2021 11:10:00 32780 | 0.24% | -2288.66 -1.40% | 25 | 163507.75 | 764422.68 | 6 | -381.44 | -0.26% 0.01% | 0/0 |
BANKNIFTY-I | Long | 21-01-2021 11:10:00 32780 | 21-01-2021 13:45:00 32783.05 | 0.01% | -251.57 -0.15% | 25 | 163900.00 | 764171.11 | 32 | -7.86 | -0.19% 0.36% | 0/0 |
BANKNIFTY-I | Short | 21-01-2021 13:45:00 32783.05 | 21-01-2021 15:25:00 32335.15 | -1.37% | 10871.91 6.63% | 25 | 163915.25 | 775043.02 | 21 | 517.71 | -0.10% 2.38% | 0/0 |
BANKNIFTY-I | Short | 22-01-2021 09:25:00 31958.7 | 22-01-2021 14:30:00 31364.75 | -1.86% | 14532.13 9.09% | 25 | 159793.49 | 789575.16 | 62 | 234.39 | -0.50% 2.58% | 0/0 |
BANKNIFTY-I | Long | 22-01-2021 14:30:00 31364.75 | 22-01-2021 14:35:00 31205.95 | -0.51% | -4282.85 -2.73% | 25 | 156823.74 | 785292.30 | 2 | -2141.43 | -0.51% 0.34% | 0/0 |
BANKNIFTY-I | Long | 25-01-2021 10:30:00 31598.4 | 25-01-2021 11:20:00 31438.95 | -0.50% | -4301.44 -2.72% | 25 | 157992.00 | 780990.87 | 11 | -391.04 | -0.50% 0.32% | 0/0 |
BANKNIFTY-I | Short | 25-01-2021 14:10:00 31210 | 25-01-2021 15:25:00 31175 | -0.11% | 563.08 0.36% | 25 | 156050.00 | 781553.94 | 16 | 35.19 | -0.35% 0.64% | 0/0 |
BANKNIFTY-I | Short | 27-01-2021 09:25:00 30994.1 | 27-01-2021 11:15:00 31156.15 | 0.52% | -4362.00 -2.81% | 25 | 154970.50 | 777191.94 | 23 | -189.65 | -0.53% 0.62% | 0/0 |
BANKNIFTY-I | Long | 27-01-2021 11:25:00 31195.95 | 27-01-2021 11:35:00 31033.05 | -0.52% | -4383.64 -2.81% | 25 | 155979.75 | 772808.29 | 3 | -1461.21 | -0.52% 0.10% | 0/0 |
BANKNIFTY-I | Short | 27-01-2021 11:45:00 30856 | 27-01-2021 15:25:00 30346.25 | -1.65% | 12437.74 8.06% | 25 | 154279.99 | 785246.03 | 45 | 276.39 | -0.20% 2.20% | 0/0 |
BANKNIFTY-I | Short | 28-01-2021 09:20:00 29863.1 | 28-01-2021 09:35:00 30026.7 | 0.55% | -4389.45 -2.94% | 25 | 149315.49 | 780856.58 | 4 | -1097.36 | -0.55% 0.59% | 0/0 |
BANKNIFTY-I | Long | 28-01-2021 11:05:00 30015.7 | 28-01-2021 12:35:00 29852.8 | -0.54% | -4371.84 -2.91% | 25 | 150078.49 | 776484.74 | 19 | -230.10 | -0.54% 0.37% | 0/0 |
BANKNIFTY-I | Long | 29-01-2021 09:20:00 30734.15 | 29-01-2021 09:35:00 30568.9 | -0.54% | -4437.77 -2.89% | 25 | 153670.75 | 772046.98 | 4 | -1109.44 | -0.54% 0.08% | 0/0 |
BANKNIFTY-I | Short | 29-01-2021 13:05:00 30521 | 29-01-2021 14:10:00 30685.95 | 0.54% | -4429.78 -2.90% | 25 | 152604.99 | 767617.19 | 14 | -316.41 | -0.54% 0.23% | 0/0 |
BANKNIFTY-I | Long | 29-01-2021 14:15:00 30823.5 | 29-01-2021 15:00:00 30658.95 | -0.53% | -4421.16 -2.87% | 25 | 154117.49 | 763196.03 | 10 | -442.12 | -0.53% 1.34% | 0/0 |
BANKNIFTY-I | Long | 01-02-2021 09:25:00 31158.3 | 01-02-2021 09:30:00 30992.45 | -0.53% | -4457.00 -2.86% | 25 | 155791.50 | 758739.03 | 2 | -2228.50 | -0.53% 0.08% | 0/0 |
BANKNIFTY-I | Long | 02-02-2021 09:20:00 34043.55 | 02-02-2021 11:20:00 34155.55 | 0.33% | 2459.00 1.44% | 25 | 170217.75 | 761198.03 | 25 | 98.36 | -0.45% 2.05% | 0/0 |
BANKNIFTY-I | Short | 02-02-2021 11:20:00 34155.55 | 02-02-2021 13:05:00 34322.5 | 0.49% | -4516.14 -2.64% | 25 | 170777.75 | 756681.89 | 22 | -205.28 | -0.49% 1.06% | 0/0 |
BANKNIFTY-I | Long | 03-02-2021 13:05:00 34803.95 | 03-02-2021 14:10:00 34800 | -0.01% | -446.77 -0.26% | 25 | 174019.74 | 756235.12 | 14 | -31.91 | -0.21% 0.45% | 0/0 |
BANKNIFTY-I | Short | 03-02-2021 14:10:00 34800 | 03-02-2021 14:25:00 34977.8 | 0.51% | -4793.89 -2.76% | 25 | 174000.00 | 751441.23 | 4 | -1198.47 | -0.51% 0.41% | 0/0 |
BANKNIFTY-I | Short | 04-02-2021 09:30:00 34432 | 04-02-2021 11:00:00 34612.45 | 0.52% | -4856.47 -2.82% | 25 | 172160.00 | 746584.76 | 19 | -255.60 | -0.52% 0.26% | 0/0 |
BANKNIFTY-I | Long | 04-02-2021 11:45:00 34900 | 04-02-2021 15:25:00 35338.3 | 1.26% | 10606.31 6.08% | 25 | 174500.00 | 757191.07 | 45 | 235.70 | -0.17% 1.68% | 0/0 |
BANKNIFTY-I | Long | 05-02-2021 09:20:00 35929.95 | 05-02-2021 12:05:00 36141.4 | 0.59% | 4925.89 2.74% | 25 | 179649.74 | 762116.96 | 34 | 144.88 | -0.41% 1.98% | 0/0 |
BANKNIFTY-I | Short | 05-02-2021 12:05:00 36141.4 | 05-02-2021 15:25:00 35763.15 | -1.05% | 9096.73 5.03% | 25 | 180706.98 | 771213.69 | 41 | 221.87 | -0.15% 1.70% | 0/0 |
BANKNIFTY-I | Long | 08-02-2021 09:25:00 36435 | 08-02-2021 09:35:00 36251.4 | -0.50% | -4953.43 -2.72% | 25 | 182175.00 | 766260.26 | 3 | -1651.14 | -0.50% 0.12% | 0/0 |
BANKNIFTY-I | Short | 08-02-2021 11:30:00 36162.55 | 08-02-2021 14:00:00 36243.85 | 0.22% | -2394.53 -1.32% | 25 | 180812.74 | 763865.72 | 31 | -77.24 | -0.39% 0.84% | 0/0 |
BANKNIFTY-I | Long | 08-02-2021 14:00:00 36243.85 | 08-02-2021 14:20:00 36060.05 | -0.51% | -4956.52 -2.74% | 25 | 181219.25 | 758909.20 | 5 | -991.30 | -0.51% 0.09% | 0/0 |
BANKNIFTY-I | Short | 08-02-2021 14:25:00 36038.5 | 08-02-2021 15:25:00 36023.1 | -0.04% | 24.69 0.01% | 25 | 180192.49 | 758933.90 | 13 | 1.90 | -0.25% 0.42% | 0/0 |
BANKNIFTY-I | Long | 09-02-2021 10:45:00 36213.5 | 09-02-2021 15:00:00 36085.85 | -0.35% | -3552.75 -1.96% | 25 | 181067.49 | 755381.15 | 52 | -68.32 | -0.35% 0.79% | 0/0 |
BANKNIFTY-I | Short | 09-02-2021 15:00:00 36085.85 | 09-02-2021 15:25:00 36009.45 | -0.21% | 1549.52 0.86% | 25 | 180429.25 | 756930.67 | 6 | 258.25 | -0.28% 0.50% | 0/0 |
BANKNIFTY-I | Short | 10-02-2021 09:20:00 35960 | 10-02-2021 15:05:00 35815 | -0.40% | 3266.13 1.82% | 25 | 179800.00 | 760196.80 | 70 | 46.66 | -0.63% 1.38% | 0/0 |
BANKNIFTY-I | Long | 10-02-2021 15:05:00 35815 | 10-02-2021 15:25:00 35999.7 | 0.52% | 4258.43 2.38% | 25 | 179075.00 | 764455.22 | 5 | 851.69 | -0.18% 0.52% | 0/0 |
BANKNIFTY-I | Long | 11-02-2021 09:20:00 35841.7 | 11-02-2021 13:00:00 35704 | -0.38% | -3800.23 -2.12% | 25 | 179208.50 | 760655.00 | 45 | -84.45 | -0.38% 0.63% | 0/0 |
BANKNIFTY-I | Short | 11-02-2021 13:00:00 35704 | 11-02-2021 14:25:00 35849.95 | 0.41% | -4006.52 -2.24% | 25 | 178520.00 | 756648.48 | 18 | -222.58 | -0.41% 0.21% | 0/0 |
BANKNIFTY-I | Long | 11-02-2021 14:25:00 35849.95 | 11-02-2021 15:25:00 35859.05 | 0.03% | -131.04 -0.07% | 25 | 179249.74 | 756517.43 | 13 | -10.08 | -0.49% 0.14% | 0/0 |
BANKNIFTY-I | Long | 12-02-2021 10:30:00 35928 | 12-02-2021 14:00:00 36089.3 | 0.45% | 3672.41 2.04% | 25 | 179639.99 | 760189.85 | 43 | 85.40 | -0.15% 1.17% | 0/0 |
BANKNIFTY-I | Short | 12-02-2021 14:00:00 36089.3 | 12-02-2021 15:25:00 36150.05 | 0.17% | -1879.95 -1.04% | 25 | 180446.50 | 758309.90 | 18 | -104.44 | -0.28% 0.37% | 0/0 |
BANKNIFTY-I | Long | 15-02-2021 09:25:00 36786 | 15-02-2021 15:25:00 37502.8 | 1.95% | 17548.56 9.54% | 25 | 183929.99 | 775858.45 | 73 | 240.39 | -0.26% 1.95% | 0/0 |
BANKNIFTY-I | Long | 16-02-2021 09:25:00 37754.95 | 16-02-2021 09:50:00 37569.5 | -0.49% | -5012.87 -2.66% | 25 | 188774.74 | 770845.58 | 6 | -835.48 | -0.49% 0.04% | 0/0 |
BANKNIFTY-I | Short | 16-02-2021 10:00:00 37291.05 | 16-02-2021 10:35:00 37476.15 | 0.50% | -5001.34 -2.68% | 25 | 186455.25 | 765844.25 | 8 | -625.17 | -0.50% 0.14% | 0/0 |
BANKNIFTY-I | Short | 17-02-2021 09:35:00 36888.3 | 17-02-2021 10:15:00 37076.7 | 0.51% | -5079.82 -2.75% | 25 | 184441.50 | 760764.42 | 9 | -564.42 | -0.51% 0.19% | 0/0 |
BANKNIFTY-I | Long | 17-02-2021 10:40:00 37129.5 | 17-02-2021 13:30:00 36971.9 | -0.42% | -4310.51 -2.32% | 25 | 185647.50 | 756453.91 | 35 | -123.16 | -0.42% 0.73% | 0/0 |
BANKNIFTY-I | Short | 17-02-2021 13:30:00 36971.9 | 17-02-2021 15:25:00 36930 | -0.11% | 677.99 0.37% | 25 | 184859.48 | 757131.90 | 24 | 28.25 | -0.46% 0.33% | 0/0 |
BANKNIFTY-I | Short | 18-02-2021 11:45:00 36700 | 18-02-2021 14:15:00 36620 | -0.22% | 1633.40 0.89% | 25 | 183500.00 | 758765.30 | 31 | 52.69 | -0.23% 0.95% | 0/0 |
BANKNIFTY-I | Long | 18-02-2021 14:15:00 36620 | 18-02-2021 15:25:00 36600 | -0.05% | -866.10 -0.47% | 25 | 183100.00 | 757899.20 | 15 | -57.74 | -0.25% 0.20% | 0/0 |
BANKNIFTY-I | Short | 19-02-2021 09:25:00 36180 | 19-02-2021 09:45:00 36368.7 | 0.52% | -5080.24 -2.81% | 25 | 180900.00 | 752818.96 | 5 | -1016.05 | -0.52% 0.17% | 0/0 |
BANKNIFTY-I | Long | 19-02-2021 10:15:00 36597 | 19-02-2021 10:55:00 36408.2 | -0.52% | -5085.03 -2.78% | 25 | 182985.00 | 747733.94 | 9 | -565.00 | -0.52% 0.23% | 0/0 |
BANKNIFTY-I | Short | 19-02-2021 13:30:00 36149.3 | 19-02-2021 15:25:00 35926.55 | -0.62% | 5208.37 2.88% | 25 | 180746.50 | 752942.31 | 24 | 217.02 | -0.17% 1.60% | 0/0 |
BANKNIFTY-I | Long | 22-02-2021 09:45:00 36043 | 22-02-2021 09:55:00 35854.15 | -0.52% | -5080.74 -2.82% | 25 | 180214.99 | 747861.57 | 3 | -1693.58 | -0.52% 0.01% | 0/0 |
BANKNIFTY-I | Short | 22-02-2021 10:15:00 35751.05 | 22-02-2021 14:45:00 35339.95 | -1.15% | 9922.05 5.55% | 25 | 178755.25 | 757783.62 | 55 | 180.40 | -0.48% 1.89% | 0/0 |
BANKNIFTY-I | Long | 22-02-2021 14:45:00 35339.95 | 22-02-2021 15:25:00 35162.5 | -0.50% | -4788.76 -2.71% | 25 | 176699.74 | 752994.85 | 9 | -532.08 | -0.53% 0.49% | 0/0 |
BANKNIFTY-I | Long | 23-02-2021 10:30:00 35580 | 23-02-2021 11:25:00 35389.9 | -0.53% | -5107.35 -2.87% | 25 | 177900.00 | 747887.50 | 12 | -425.61 | -0.53% 0.38% | 0/0 |
BANKNIFTY-I | Short | 23-02-2021 11:45:00 35126.6 | 23-02-2021 13:05:00 35317.1 | 0.54% | -5114.72 -2.91% | 25 | 175633.01 | 742772.78 | 17 | -300.87 | -0.54% 0.39% | 0/0 |
BANKNIFTY-I | Long | 23-02-2021 13:10:00 35353.55 | 23-02-2021 13:35:00 35163.15 | -0.54% | -5112.58 -2.89% | 25 | 176767.75 | 737660.20 | 6 | -852.10 | -0.54% 0.10% | 0/0 |
BANKNIFTY-I | Long | 24-02-2021 09:25:00 35299.7 | 25-02-2021 09:15:00 36834.9 | 4.35% | 38019.33 21.54% | 25 | 176498.49 | 775679.53 | 29 | 1311.01 | -0.26% 4.35% | 0/0 |
BANKNIFTY-I | Short | 25-02-2021 12:10:00 36716.5 | 25-02-2021 12:30:00 36907.85 | 0.52% | -5151.87 -2.81% | 25 | 183582.50 | 770527.66 | 5 | -1030.37 | -0.52% 0.07% | 0/0 |
BANKNIFTY-I | Short | 26-02-2021 09:20:00 35555 | 26-02-2021 09:25:00 35746.05 | 0.54% | -5132.76 -2.89% | 25 | 177775.00 | 765394.90 | 2 | -2566.38 | -0.54% 0.12% | 0/0 |
BANKNIFTY-I | Long | 26-02-2021 13:25:00 34940 | 26-02-2021 15:20:00 34748 | -0.55% | -5148.44 -2.95% | 25 | 174700.00 | 760246.46 | 24 | -214.52 | -0.55% 1.06% | 0/0 |
BANKNIFTY-I | Long | 01-03-2021 09:45:00 35425 | 01-03-2021 11:45:00 35229 | -0.55% | -5253.27 -2.97% | 25 | 177125.00 | 754993.19 | 25 | -210.13 | -0.55% 0.54% | 0/0 |
BANKNIFTY-I | Short | 01-03-2021 14:25:00 35270 | 01-03-2021 15:25:00 35362.9 | 0.26% | -2675.66 -1.52% | 25 | 176350.00 | 752317.53 | 13 | -205.82 | -0.45% 0.30% | 0/0 |
BANKNIFTY-I | Long | 02-03-2021 09:25:00 35678.7 | 02-03-2021 09:45:00 35477 | -0.57% | -5398.28 -3.03% | 25 | 178393.49 | 746919.25 | 5 | -1079.66 | -0.57% 0.21% | 0/0 |
BANKNIFTY-I | Short | 02-03-2021 10:40:00 35408.35 | 02-03-2021 15:10:00 35322 | -0.24% | 1805.10 1.02% | 25 | 177041.75 | 748724.35 | 55 | 32.82 | -0.07% 1.20% | 0/0 |
BANKNIFTY-I | Long | 02-03-2021 15:10:00 35322 | 02-03-2021 15:25:00 35510.35 | 0.53% | 4354.59 2.47% | 25 | 176610.00 | 753078.93 | 4 | 1088.65 | -0.02% 0.66% | 0/0 |
BANKNIFTY-I | Long | 03-03-2021 09:20:00 35792.2 | 03-03-2021 14:55:00 36466.2 | 1.88% | 16488.71 9.21% | 25 | 178960.99 | 769567.64 | 68 | 242.48 | -0.25% 2.20% | 0/0 |
BANKNIFTY-I | Short | 03-03-2021 14:55:00 36466.2 | 03-03-2021 15:25:00 36492.2 | 0.07% | -1014.79 -0.56% | 25 | 182330.99 | 768552.85 | 7 | -144.97 | -0.19% 0.04% | 0/0 |
BANKNIFTY-I | Short | 04-03-2021 09:45:00 35635 | 04-03-2021 11:10:00 35836.8 | 0.57% | -5402.36 -3.03% | 25 | 178175.00 | 763150.49 | 18 | -300.13 | -0.57% 0.29% | 0/0 |
BANKNIFTY-I | Long | 04-03-2021 12:30:00 36173.9 | 04-03-2021 14:45:00 35972.8 | -0.56% | -5388.23 -2.98% | 25 | 180869.48 | 757762.26 | 28 | -192.44 | -0.56% 0.68% | 0/0 |
BANKNIFTY-I | Short | 04-03-2021 15:05:00 35845.35 | 04-03-2021 15:25:00 35863.5 | 0.05% | -812.29 -0.45% | 25 | 179226.76 | 756949.96 | 5 | -162.46 | -0.27% 0.18% | 0/0 |
BANKNIFTY-I | Short | 05-03-2021 09:30:00 35226.7 | 05-03-2021 09:45:00 35429.75 | 0.58% | -5429.53 -3.08% | 25 | 176133.50 | 751520.43 | 4 | -1357.38 | -0.58% 0.25% | 0/0 |
BANKNIFTY-I | Long | 05-03-2021 15:00:00 35171 | 05-03-2021 15:25:00 35380 | 0.59% | 4872.25 2.77% | 25 | 175854.99 | 756392.68 | 6 | 812.04 | -0.32% 0.59% | 0/0 |
BANKNIFTY-I | Long | 08-03-2021 09:20:00 35600 | 08-03-2021 10:40:00 35396.75 | -0.57% | -5436.23 -3.05% | 25 | 178000.00 | 750956.44 | 17 | -319.78 | -0.57% 0.81% | 0/0 |
BANKNIFTY-I | Short | 08-03-2021 12:45:00 35276.95 | 08-03-2021 14:20:00 35480.5 | 0.58% | -5442.54 -3.09% | 25 | 176384.74 | 745513.91 | 20 | -272.13 | -0.58% 0.50% | 0/0 |
BANKNIFTY-I | Long | 08-03-2021 14:25:00 35564.85 | 08-03-2021 14:55:00 35361.25 | -0.57% | -5444.63 -3.06% | 25 | 177824.26 | 740069.28 | 7 | -777.80 | -0.57% 0.14% | 0/0 |
BANKNIFTY-I | Long | 09-03-2021 09:25:00 35898 | 09-03-2021 09:45:00 35692.9 | -0.57% | -5485.45 -3.06% | 25 | 179489.99 | 734583.82 | 5 | -1097.09 | -0.57% 0.04% | 0/0 |
BANKNIFTY-I | Short | 09-03-2021 13:05:00 35784 | 09-03-2021 15:10:00 35988.1 | 0.57% | -5461.36 -3.05% | 25 | 178920.00 | 729122.46 | 26 | -210.05 | -0.57% 0.50% | 0/0 |
BANKNIFTY-I | Short | 10-03-2021 10:30:00 36074 | 10-03-2021 13:15:00 36055.55 | -0.05% | 100.60 0.06% | 25 | 180370.00 | 729223.06 | 34 | 2.96 | -0.01% 0.72% | 0/0 |
BANKNIFTY-I | Long | 10-03-2021 13:15:00 36055.55 | 10-03-2021 15:25:00 35997 | -0.16% | -1824.01 -1.01% | 25 | 180277.75 | 727399.05 | 27 | -67.56 | -0.35% 0.18% | 0/0 |
BANKNIFTY-I | Short | 12-03-2021 12:10:00 36225 | 12-03-2021 15:25:00 35466.4 | -2.09% | 18606.54 10.27% | 25 | 181125.00 | 746005.59 | 40 | 465.16 | -0.14% 2.81% | 0/0 |
BANKNIFTY-I | Short | 15-03-2021 09:20:00 35189.85 | 15-03-2021 12:45:00 34519.2 | -1.91% | 16417.70 9.33% | 25 | 175949.26 | 762423.30 | 42 | 390.90 | -0.35% 2.09% | 0/0 |
BANKNIFTY-I | Long | 15-03-2021 12:45:00 34519.2 | 15-03-2021 15:25:00 35331.5 | 2.35% | 19958.25 11.56% | 25 | 172596.00 | 782381.54 | 33 | 604.80 | -0.15% 2.53% | 0/0 |
BANKNIFTY-I | Short | 16-03-2021 12:55:00 35167 | 16-03-2021 15:25:00 34934.75 | -0.66% | 5455.74 3.10% | 25 | 175835.00 | 787837.29 | 31 | 175.99 | -0.38% 1.07% | 0/0 |
BANKNIFTY-I | Short | 17-03-2021 10:15:00 34686 | 17-03-2021 10:35:00 34891.65 | 0.59% | -5489.14 -3.17% | 25 | 173429.99 | 782348.15 | 5 | -1097.83 | -0.59% 0.10% | 0/0 |
BANKNIFTY-I | Long | 17-03-2021 11:25:00 34950 | 17-03-2021 12:35:00 34744.8 | -0.59% | -5478.47 -3.14% | 25 | 174750.00 | 776869.67 | 15 | -365.23 | -0.59% 0.67% | 0/0 |
BANKNIFTY-I | Short | 17-03-2021 13:50:00 34669.2 | 17-03-2021 15:25:00 34242.95 | -1.23% | 10311.69 5.95% | 25 | 173346.00 | 787181.36 | 20 | 515.58 | -0.17% 1.23% | 0/0 |
BANKNIFTY-I | Long | 18-03-2021 09:30:00 34689.2 | 18-03-2021 10:40:00 34535 | -0.44% | -4201.12 -2.42% | 25 | 173446.00 | 782980.24 | 15 | -280.07 | -0.44% 0.38% | 0/0 |
BANKNIFTY-I | Short | 18-03-2021 10:40:00 34535 | 18-03-2021 12:00:00 34622.6 | 0.25% | -2535.79 -1.47% | 25 | 172675.00 | 780444.45 | 17 | -149.16 | -0.33% 0.21% | 0/0 |
BANKNIFTY-I | Long | 18-03-2021 12:00:00 34622.6 | 18-03-2021 13:00:00 34416.95 | -0.59% | -5486.45 -3.17% | 25 | 173113.00 | 774958.01 | 13 | -422.03 | -0.59% 0.26% | 0/0 |
BANKNIFTY-I | Short | 18-03-2021 13:05:00 34382.5 | 18-03-2021 15:25:00 33944.6 | -1.27% | 10605.86 6.17% | 25 | 171912.50 | 785563.87 | 29 | 365.72 | -0.13% 2.08% | 0/0 |
BANKNIFTY-I | Short | 19-03-2021 09:25:00 33521.05 | 19-03-2021 09:50:00 33727.5 | 0.62% | -5497.49 -3.28% | 25 | 167605.25 | 780066.38 | 6 | -916.25 | -0.62% 0.42% | 0/0 |
BANKNIFTY-I | Long | 19-03-2021 11:00:00 33952 | 19-03-2021 11:35:00 33746.65 | -0.60% | -5472.24 -3.22% | 25 | 169760.00 | 774594.13 | 8 | -684.03 | -0.60% 0.57% | 0/0 |
BANKNIFTY-I | Long | 22-03-2021 09:45:00 34143.5 | 22-03-2021 10:00:00 33935.6 | -0.61% | -5537.90 -3.24% | 25 | 170717.49 | 769056.24 | 4 | -1384.47 | -0.61% 0.14% | 0/0 |
BANKNIFTY-I | Short | 22-03-2021 10:45:00 33850 | 22-03-2021 15:25:00 33738.7 | -0.33% | 2444.56 1.44% | 25 | 169250.00 | 771500.80 | 57 | 42.89 | -0.48% 1.29% | 0/0 |
BANKNIFTY-I | Long | 23-03-2021 09:25:00 33909 | 23-03-2021 10:30:00 33700.35 | -0.62% | -5554.30 -3.28% | 25 | 169545.00 | 765946.50 | 14 | -396.74 | -0.62% 0.18% | 0/0 |
BANKNIFTY-I | Short | 24-03-2021 09:25:00 33868.45 | 24-03-2021 14:35:00 33700 | -0.50% | 3873.41 2.29% | 25 | 169342.24 | 769819.91 | 63 | 61.48 | -0.28% 1.42% | 0/0 |
BANKNIFTY-I | Long | 24-03-2021 14:35:00 33700 | 24-03-2021 14:45:00 33491.15 | -0.62% | -5557.21 -3.30% | 25 | 168500.00 | 764262.70 | 3 | -1852.40 | -0.62% 0.09% | 0/0 |
BANKNIFTY-I | Short | 24-03-2021 15:05:00 33267.45 | 24-03-2021 15:25:00 33424.25 | 0.47% | -4253.46 -2.56% | 25 | 166337.24 | 760009.24 | 5 | -850.69 | -0.47% 0.04% | 0/0 |
BANKNIFTY-I | Short | 25-03-2021 09:20:00 33080.05 | 25-03-2021 13:35:00 32880.95 | -0.60% | 4647.70 2.81% | 25 | 165400.24 | 764656.94 | 52 | 89.38 | -0.07% 2.08% | 0/0 |
BANKNIFTY-I | Long | 25-03-2021 13:35:00 32880.95 | 25-03-2021 15:25:00 33004 | 0.37% | 2746.83 1.67% | 25 | 164404.74 | 767403.76 | 23 | 119.43 | -0.32% 2.16% | 0/0 |
BANKNIFTY-I | Long | 26-03-2021 09:30:00 33750 | 26-03-2021 09:40:00 33540.7 | -0.62% | -5568.95 -3.30% | 25 | 168750.00 | 761834.81 | 3 | -1856.32 | -0.62% 0.25% | 0/0 |
BANKNIFTY-I | Short | 26-03-2021 13:10:00 33480.05 | 26-03-2021 13:55:00 33689.2 | 0.62% | -5564.60 -3.32% | 25 | 167400.24 | 756270.21 | 10 | -556.46 | -0.62% 0.43% | 0/0 |
BANKNIFTY-I | Long | 30-03-2021 10:00:00 34047.85 | 30-03-2021 12:10:00 33864.75 | -0.54% | -4917.06 -2.89% | 25 | 170239.26 | 751353.15 | 27 | -182.11 | -0.54% 0.39% | 0/0 |
BANKNIFTY-I | Short | 30-03-2021 12:10:00 33864.75 | 30-03-2021 13:50:00 34075.7 | 0.62% | -5613.45 -3.32% | 25 | 169323.74 | 745739.70 | 21 | -267.31 | -0.62% 0.51% | 0/0 |
BANKNIFTY-I | Short | 31-03-2021 09:20:00 33687.55 | 31-03-2021 13:00:00 33520 | -0.50% | 3852.71 2.29% | 25 | 168437.74 | 749592.41 | 45 | 85.62 | -0.14% 1.25% | 0/0 |
BANKNIFTY-I | Long | 31-03-2021 13:00:00 33520 | 31-03-2021 15:25:00 33545.25 | 0.08% | 295.92 0.18% | 25 | 167600.00 | 749888.33 | 30 | 9.86 | -0.52% 0.44% | 0/0 |
BANKNIFTY-I | Long | 01-04-2021 13:15:00 33750 | 01-04-2021 15:25:00 34176 | 1.26% | 10310.37 6.11% | 25 | 168750.00 | 760198.70 | 27 | 381.87 | -0.22% 1.48% | 0/0 |
BANKNIFTY-I | Short | 05-04-2021 09:30:00 33404 | 05-04-2021 13:40:00 32874 | -1.59% | 12918.61 7.73% | 25 | 167020.00 | 773117.31 | 51 | 253.31 | -0.14% 2.97% | 0/0 |
BANKNIFTY-I | Long | 05-04-2021 13:40:00 32874 | 05-04-2021 15:25:00 32841.15 | -0.10% | -1149.83 -0.70% | 25 | 164370.00 | 771967.49 | 22 | -52.26 | -0.50% 0.28% | 0/0 |
BANKNIFTY-I | Long | 06-04-2021 09:30:00 33065 | 06-04-2021 10:15:00 32855.5 | -0.63% | -5567.10 -3.37% | 25 | 165325.00 | 766400.39 | 10 | -556.71 | -0.63% 0.33% | 0/0 |
BANKNIFTY-I | Short | 06-04-2021 12:40:00 32695 | 06-04-2021 15:25:00 32729.95 | 0.11% | -1200.87 -0.73% | 25 | 163475.00 | 765199.51 | 34 | -35.32 | -0.51% 0.44% | 0/0 |
BANKNIFTY-I | Long | 07-04-2021 09:45:00 32857.65 | 07-04-2021 14:55:00 33120 | 0.80% | 6228.86 3.79% | 25 | 164288.23 | 771428.37 | 63 | 98.87 | -0.58% 1.56% | 0/0 |
BANKNIFTY-I | Short | 07-04-2021 14:55:00 33120 | 07-04-2021 15:25:00 33122.3 | 0.01% | -388.71 -0.23% | 25 | 165600.00 | 771039.66 | 7 | -55.53 | -0.23% 0.10% | 0/0 |
BANKNIFTY-I | Long | 08-04-2021 09:30:00 33434.95 | 08-04-2021 09:50:00 33221.85 | -0.64% | -5660.78 -3.39% | 25 | 167174.74 | 765378.88 | 5 | -1132.16 | -0.64% 0.16% | 0/0 |
BANKNIFTY-I | Short | 08-04-2021 11:45:00 33198.5 | 08-04-2021 13:40:00 33411.6 | 0.64% | -5660.55 -3.41% | 25 | 165992.49 | 759718.33 | 24 | -235.86 | -0.64% 0.48% | 0/0 |
BANKNIFTY-I | Long | 09-04-2021 10:25:00 33084 | 09-04-2021 11:05:00 32869.55 | -0.65% | -5691.02 -3.44% | 25 | 165420.00 | 754027.31 | 9 | -632.34 | -0.65% 0.16% | 0/0 |
BANKNIFTY-I | Short | 09-04-2021 11:10:00 32853.05 | 09-04-2021 12:25:00 32950.95 | 0.30% | -2776.52 -1.69% | 25 | 164265.25 | 751250.79 | 16 | -173.53 | -0.30% 0.31% | 0/0 |
BANKNIFTY-I | Long | 09-04-2021 12:25:00 32950.95 | 09-04-2021 13:40:00 32736.7 | -0.65% | -5684.69 -3.45% | 25 | 164754.74 | 745566.10 | 16 | -355.29 | -0.65% 0.17% | 0/0 |
BANKNIFTY-I | Short | 09-04-2021 14:00:00 32626.05 | 09-04-2021 15:25:00 32614.8 | -0.03% | -44.95 -0.03% | 25 | 163130.25 | 745521.15 | 18 | -2.50 | -0.35% 0.19% | 0/0 |
BANKNIFTY-I | Short | 12-04-2021 09:20:00 31338 | 12-04-2021 13:20:00 30824.95 | -1.64% | 12515.44 7.99% | 25 | 156690.00 | 758036.58 | 49 | 255.42 | -0.25% 2.09% | 0/0 |
BANKNIFTY-I | Long | 12-04-2021 13:20:00 30824.95 | 12-04-2021 14:35:00 30611.45 | -0.69% | -5644.68 -3.66% | 25 | 154124.74 | 752391.90 | 16 | -352.79 | -0.69% 0.32% | 0/0 |
BANKNIFTY-I | Long | 13-04-2021 09:20:00 31179.95 | 13-04-2021 15:25:00 31840 | 2.12% | 16186.15 10.38% | 25 | 155899.74 | 768578.05 | 74 | 218.73 | -0.81% 2.69% | 0/0 |
BANKNIFTY-I | Short | 15-04-2021 10:15:00 31750 | 15-04-2021 12:05:00 31969.5 | 0.69% | -5806.10 -3.66% | 25 | 158750.00 | 762771.95 | 23 | -252.44 | -0.69% 0.94% | 0/0 |
BANKNIFTY-I | Long | 15-04-2021 13:55:00 32116 | 15-04-2021 15:25:00 32272.15 | 0.49% | 3581.81 2.23% | 25 | 160579.99 | 766353.76 | 19 | 188.52 | -0.47% 0.49% | 0/0 |
BANKNIFTY-I | Short | 16-04-2021 10:55:00 32151.05 | 16-04-2021 11:30:00 32280 | 0.40% | -3545.91 -2.21% | 25 | 160755.25 | 762807.86 | 8 | -443.24 | -0.45% 0.00% | 0/0 |
BANKNIFTY-I | Long | 16-04-2021 11:30:00 32280 | 16-04-2021 11:45:00 32197.75 | -0.25% | -2378.64 -1.47% | 25 | 161400.00 | 760429.22 | 4 | -594.66 | -0.25% 0.01% | 0/0 |
BANKNIFTY-I | Short | 16-04-2021 11:45:00 32197.75 | 16-04-2021 15:25:00 32045 | -0.47% | 3497.54 2.17% | 25 | 160988.75 | 763926.75 | 45 | 77.72 | -0.40% 0.60% | 0/0 |
BANKNIFTY-I | Short | 19-04-2021 09:35:00 30600 | 19-04-2021 10:35:00 30821.35 | 0.72% | -5840.86 -3.82% | 25 | 153000.00 | 758085.90 | 13 | -449.30 | -0.72% 0.48% | 0/0 |
BANKNIFTY-I | Long | 19-04-2021 12:55:00 30675 | 19-04-2021 15:25:00 31251 | 1.88% | 14090.37 9.19% | 25 | 153375.00 | 772176.27 | 31 | 454.53 | -0.04% 2.16% | 0/0 |
BANKNIFTY-I | Long | 20-04-2021 09:20:00 31673.55 | 20-04-2021 11:25:00 31455.35 | -0.69% | -5770.64 -3.64% | 25 | 158367.75 | 766405.62 | 26 | -221.95 | -0.69% 0.35% | 0/0 |
BANKNIFTY-I | Short | 20-04-2021 12:25:00 31305.25 | 20-04-2021 15:25:00 31111.9 | -0.62% | 4521.66 2.89% | 25 | 156526.25 | 770927.29 | 37 | 122.21 | -0.59% 1.24% | 0/0 |
BANKNIFTY-I | Long | 22-04-2021 11:40:00 31244 | 22-04-2021 15:25:00 31714.9 | 1.51% | 11457.71 7.33% | 25 | 156220.00 | 782384.99 | 46 | 249.08 | -0.20% 1.86% | 0/0 |
BANKNIFTY-I | Long | 23-04-2021 09:20:00 31699 | 23-04-2021 09:30:00 31476.5 | -0.70% | -5878.38 -3.71% | 25 | 158495.00 | 776506.61 | 3 | -1959.46 | -0.70% 0.27% | 0/0 |
BANKNIFTY-I | Short | 23-04-2021 12:20:00 31925.65 | 23-04-2021 15:25:00 31631.5 | -0.92% | 7035.96 4.41% | 25 | 159628.25 | 783542.58 | 38 | 185.16 | -0.53% 1.16% | 0/0 |
BANKNIFTY-I | Long | 26-04-2021 09:25:00 32390 | 26-04-2021 12:30:00 32377.65 | -0.04% | -632.59 -0.39% | 25 | 161950.00 | 782909.99 | 38 | -16.65 | -0.11% 0.73% | 0/0 |
BANKNIFTY-I | Short | 26-04-2021 12:30:00 32377.65 | 26-04-2021 15:25:00 32299.6 | -0.24% | 1627.86 1.01% | 25 | 161888.24 | 784537.85 | 36 | 45.22 | -0.43% 0.58% | 0/0 |
BANKNIFTY-I | Long | 27-04-2021 11:55:00 32600 | 27-04-2021 15:25:00 32767.1 | 0.51% | 3850.66 2.36% | 25 | 163000.00 | 788388.52 | 43 | 89.55 | -0.19% 0.57% | 0/0 |
BANKNIFTY-I | Long | 28-04-2021 09:20:00 33000 | 28-04-2021 15:25:00 33675.5 | 2.05% | 16554.12 10.03% | 25 | 165000.00 | 804942.64 | 74 | 223.70 | -0.25% 2.32% | 0/0 |
BANKNIFTY-I | Long | 29-04-2021 09:20:00 34169.45 | 29-04-2021 09:45:00 33947.5 | -0.65% | -5889.33 -3.45% | 25 | 170847.24 | 799053.31 | 6 | -981.56 | -0.65% 0.38% | 0/0 |
BANKNIFTY-I | Short | 29-04-2021 10:00:00 33450 | 29-04-2021 11:20:00 33670.8 | 0.66% | -5855.60 -3.50% | 25 | 167250.00 | 793197.70 | 17 | -344.45 | -1.08% 0.53% | 0/0 |
BANKNIFTY-I | Short | 30-04-2021 09:20:00 33129.4 | 30-04-2021 09:35:00 33352.55 | 0.67% | -5911.16 -3.57% | 25 | 165646.98 | 787286.54 | 4 | -1477.79 | -0.67% 0.17% | 0/0 |
BANKNIFTY-I | Long | 03-05-2021 14:35:00 32695.15 | 03-05-2021 15:25:00 32750.05 | 0.17% | 1045.27 0.64% | 25 | 163475.74 | 788331.82 | 11 | 95.02 | -0.44% 0.17% | 0/0 |
BANKNIFTY-I | Long | 04-05-2021 09:20:00 32965.3 | 04-05-2021 09:45:00 32741.2 | -0.68% | -5931.03 -3.60% | 25 | 164826.50 | 782400.78 | 6 | -988.51 | -0.68% 0.11% | 0/0 |
BANKNIFTY-I | Short | 04-05-2021 13:05:00 32893.85 | 04-05-2021 15:25:00 32439.1 | -1.38% | 11042.09 6.71% | 25 | 164469.25 | 793442.87 | 29 | 380.76 | -0.21% 1.76% | 0/0 |
BANKNIFTY-I | Short | 05-05-2021 09:20:00 32560 | 05-05-2021 10:30:00 32785.45 | 0.69% | -5962.98 -3.66% | 25 | 162800.00 | 787479.89 | 15 | -397.53 | -0.69% 1.31% | 0/0 |
BANKNIFTY-I | Long | 05-05-2021 12:00:00 32723.95 | 05-05-2021 15:25:00 33051.35 | 1.00% | 7856.12 4.80% | 25 | 163619.74 | 795336.02 | 42 | 187.05 | -0.33% 1.00% | 0/0 |
BANKNIFTY-I | Short | 06-05-2021 10:20:00 32748 | 06-05-2021 12:30:00 32973.1 | 0.69% | -5956.11 -3.64% | 25 | 163740.00 | 789379.91 | 27 | -220.60 | -0.69% 0.28% | 0/0 |
BANKNIFTY-I | Long | 06-05-2021 13:15:00 33019.85 | 06-05-2021 15:00:00 32857.8 | -0.49% | -4380.64 -2.65% | 25 | 165099.26 | 784999.27 | 22 | -199.12 | -0.51% 0.13% | 0/0 |
BANKNIFTY-I | Short | 06-05-2021 15:00:00 32857.8 | 06-05-2021 15:25:00 33032.05 | 0.53% | -4685.70 -2.85% | 25 | 164289.00 | 780313.57 | 6 | -780.95 | -0.53% 0.12% | 0/0 |
BANKNIFTY-I | Long | 07-05-2021 09:25:00 33360 | 07-05-2021 10:35:00 33134.3 | -0.68% | -5974.97 -3.58% | 25 | 166800.00 | 774338.60 | 15 | -398.33 | -0.68% 0.02% | 0/0 |
BANKNIFTY-I | Short | 07-05-2021 12:10:00 33040 | 07-05-2021 15:25:00 33035 | -0.02% | -205.37 -0.12% | 25 | 165200.00 | 774133.23 | 40 | -5.13 | -0.20% 0.54% | 0/0 |
BANKNIFTY-I | Long | 10-05-2021 10:15:00 33334.45 | 10-05-2021 15:25:00 33348.1 | 0.04% | 7.84 0.00% | 25 | 166672.24 | 774141.06 | 63 | 0.12 | -0.33% 0.38% | 0/0 |
BANKNIFTY-I | Short | 11-05-2021 13:20:00 32924.35 | 11-05-2021 14:05:00 32980 | 0.17% | -1720.77 -1.05% | 25 | 164621.75 | 772420.29 | 10 | -172.08 | -0.17% 0.32% | 0/0 |
BANKNIFTY-I | Long | 11-05-2021 14:05:00 32980 | 11-05-2021 15:25:00 32930 | -0.15% | -1579.55 -0.96% | 25 | 164900.00 | 770840.74 | 17 | -92.91 | -0.36% 0.07% | 0/0 |
BANKNIFTY-I | Short | 12-05-2021 09:30:00 32670 | 12-05-2021 11:55:00 32670 | 0.00% | -326.70 -0.20% | 25 | 163350.00 | 770514.04 | 30 | -10.89 | -0.21% 0.68% | 0/0 |
BANKNIFTY-I | Long | 12-05-2021 11:55:00 32670 | 12-05-2021 15:00:00 32450.55 | -0.67% | -5811.85 -3.56% | 25 | 163350.00 | 764702.19 | 38 | -152.94 | -0.67% 0.36% | 0/0 |
BANKNIFTY-I | Long | 14-05-2021 09:20:00 32675 | 14-05-2021 09:30:00 32455.65 | -0.67% | -5809.40 -3.56% | 25 | 163375.00 | 758892.79 | 3 | -1936.47 | -0.67% 0.07% | 0/0 |
BANKNIFTY-I | Short | 14-05-2021 11:35:00 32407.15 | 14-05-2021 14:45:00 32361 | -0.14% | 829.91 0.51% | 25 | 162035.75 | 759722.70 | 39 | 21.28 | -0.15% 0.69% | 0/0 |
BANKNIFTY-I | Long | 14-05-2021 14:45:00 32361 | 14-05-2021 15:25:00 32231.7 | -0.40% | -3555.46 -2.20% | 25 | 161804.99 | 756167.23 | 9 | -395.05 | -0.40% 0.17% | 0/0 |
BANKNIFTY-I | Long | 17-05-2021 09:20:00 32539.35 | 17-05-2021 15:25:00 33579.35 | 3.20% | 25669.41 15.78% | 25 | 162696.74 | 781836.64 | 74 | 346.88 | -0.09% 3.20% | 0/0 |
BANKNIFTY-I | Long | 18-05-2021 09:25:00 34199 | 18-05-2021 10:00:00 33984.5 | -0.63% | -5703.42 -3.34% | 25 | 170995.00 | 776133.22 | 8 | -712.93 | -0.63% 0.13% | 0/0 |
BANKNIFTY-I | Short | 18-05-2021 11:25:00 34058.95 | 18-05-2021 15:25:00 34084 | 0.07% | -966.96 -0.57% | 25 | 170294.74 | 775166.26 | 49 | -19.73 | -0.30% 0.45% | 0/0 |
BANKNIFTY-I | Short | 19-05-2021 10:30:00 33750.55 | 19-05-2021 12:45:00 33888.4 | 0.41% | -3784.44 -2.24% | 25 | 168752.75 | 771381.81 | 28 | -135.16 | -0.54% 0.13% | 0/0 |
BANKNIFTY-I | Long | 19-05-2021 12:45:00 33888.4 | 19-05-2021 13:35:00 33765.7 | -0.36% | -3405.77 -2.01% | 25 | 169441.99 | 767976.04 | 11 | -309.62 | -0.36% 0.03% | 0/0 |
BANKNIFTY-I | Short | 19-05-2021 13:35:00 33765.7 | 19-05-2021 14:40:00 33811.75 | 0.14% | -1489.14 -0.88% | 25 | 168828.49 | 766486.90 | 14 | -106.37 | -0.14% 0.33% | 0/0 |
BANKNIFTY-I | Long | 19-05-2021 14:40:00 33811.75 | 19-05-2021 15:25:00 33799.9 | -0.04% | -634.31 -0.38% | 25 | 169058.74 | 765852.60 | 10 | -63.43 | -0.15% 0.23% | 0/0 |
BANKNIFTY-I | Short | 20-05-2021 13:10:00 33685 | 20-05-2021 15:25:00 33488 | -0.58% | 4589.14 2.72% | 25 | 168425.00 | 770441.73 | 28 | 163.90 | -0.21% 0.88% | 0/0 |
BANKNIFTY-I | Long | 21-05-2021 09:25:00 33819.7 | 21-05-2021 13:10:00 34060.4 | 0.71% | 5678.10 3.36% | 25 | 169098.49 | 776119.83 | 46 | 123.44 | -0.20% 1.32% | 0/0 |
BANKNIFTY-I | Short | 21-05-2021 13:10:00 34060.4 | 21-05-2021 14:15:00 34274.5 | 0.63% | -5694.17 -3.34% | 25 | 170301.99 | 770425.66 | 14 | -406.73 | -0.63% 0.10% | 0/0 |
BANKNIFTY-I | Long | 21-05-2021 14:20:00 34390 | 21-05-2021 15:25:00 34827.95 | 1.27% | 10602.66 6.17% | 25 | 171950.00 | 781028.32 | 14 | 757.33 | -0.08% 1.28% | 0/0 |
BANKNIFTY-I | Long | 24-05-2021 09:20:00 35095 | 24-05-2021 09:30:00 34882.6 | -0.61% | -5659.89 -3.23% | 25 | 175475.00 | 775368.43 | 3 | -1886.63 | -0.61% 0.09% | 0/0 |
BANKNIFTY-I | Short | 24-05-2021 11:30:00 34902.75 | 24-05-2021 14:40:00 35115.2 | 0.61% | -5661.34 -3.24% | 25 | 174513.75 | 769707.09 | 39 | -145.16 | -0.61% 0.64% | 0/0 |
BANKNIFTY-I | Long | 24-05-2021 14:50:00 35334 | 24-05-2021 15:00:00 35121.4 | -0.60% | -5667.28 -3.21% | 25 | 176670.00 | 764039.81 | 3 | -1889.09 | -0.60% 0.04% | 0/0 |
BANKNIFTY-I | Short | 24-05-2021 15:15:00 34928 | 24-05-2021 15:25:00 34895.05 | -0.09% | 474.63 0.27% | 25 | 174639.99 | 764514.45 | 3 | 158.21 | -0.30% 0.13% | 0/0 |
BANKNIFTY-I | Short | 25-05-2021 09:20:00 34955.05 | 25-05-2021 14:40:00 34775 | -0.52% | 4152.60 2.38% | 25 | 174775.24 | 768667.05 | 65 | 63.89 | -0.32% 1.49% | 0/0 |
BANKNIFTY-I | Long | 25-05-2021 14:40:00 34775 | 25-05-2021 15:25:00 34817.8 | 0.12% | 722.04 0.42% | 25 | 173875.00 | 769389.08 | 10 | 72.20 | -0.58% 0.19% | 0/0 |
BANKNIFTY-I | Long | 26-05-2021 10:00:00 34650 | 26-05-2021 14:15:00 34808.4 | 0.46% | 3612.71 2.09% | 25 | 173250.00 | 773001.79 | 52 | 69.48 | -0.05% 0.98% | 0/0 |
BANKNIFTY-I | Short | 26-05-2021 14:15:00 34808.4 | 26-05-2021 15:25:00 34694.75 | -0.33% | 2493.73 1.43% | 25 | 174041.99 | 775495.52 | 15 | 166.25 | -0.23% 0.36% | 0/0 |
BANKNIFTY-I | Short | 27-05-2021 09:20:00 34605.6 | 27-05-2021 11:45:00 34819.7 | 0.62% | -5699.63 -3.29% | 25 | 173028.00 | 769795.90 | 30 | -189.99 | -0.62% 0.24% | 0/0 |
BANKNIFTY-I | Long | 27-05-2021 11:50:00 34838 | 27-05-2021 15:25:00 35091.5 | 0.73% | 5987.85 3.44% | 25 | 174189.99 | 775783.75 | 44 | 136.09 | -0.38% 0.78% | 0/0 |
BANKNIFTY-I | Short | 28-05-2021 12:30:00 35225 | 28-05-2021 13:50:00 35437.15 | 0.60% | -5657.06 -3.21% | 25 | 176125.00 | 770126.69 | 17 | -332.77 | -0.60% 0.10% | 0/0 |
BANKNIFTY-I | Short | 31-05-2021 09:20:00 35175 | 31-05-2021 10:05:00 35385.9 | 0.60% | -5625.30 -3.20% | 25 | 175875.00 | 764501.38 | 10 | -562.53 | -0.60% 0.32% | 0/0 |
BANKNIFTY-I | Long | 31-05-2021 10:30:00 35537 | 31-05-2021 11:15:00 35365 | -0.48% | -4654.51 -2.62% | 25 | 177685.00 | 759846.87 | 10 | -465.45 | -0.48% 0.03% | 0/0 |
BANKNIFTY-I | Short | 31-05-2021 11:15:00 35365 | 31-05-2021 12:15:00 35435 | 0.20% | -2104.00 -1.19% | 25 | 176825.00 | 757742.87 | 13 | -161.85 | -0.26% 0.05% | 0/0 |
BANKNIFTY-I | Long | 31-05-2021 12:15:00 35435 | 31-05-2021 15:25:00 35569.75 | 0.38% | 3013.73 1.70% | 25 | 177175.00 | 760756.60 | 39 | 77.28 | -0.13% 0.61% | 0/0 |
BANKNIFTY-I | Long | 01-06-2021 09:20:00 35696.6 | 01-06-2021 10:05:00 35526.6 | -0.48% | -4606.12 -2.58% | 25 | 178483.01 | 756150.48 | 10 | -460.61 | -0.48% 0.28% | 0/0 |
BANKNIFTY-I | Short | 01-06-2021 10:05:00 35526.6 | 01-06-2021 13:25:00 35599.7 | 0.21% | -2183.13 -1.23% | 25 | 177633.01 | 753967.35 | 41 | -53.25 | -0.21% 0.60% | 0/0 |
BANKNIFTY-I | Long | 01-06-2021 13:25:00 35599.7 | 01-06-2021 14:00:00 35390.05 | -0.59% | -5596.20 -3.14% | 25 | 177998.49 | 748371.15 | 8 | -699.52 | -0.59% 0.13% | 0/0 |
BANKNIFTY-I | Short | 01-06-2021 14:05:00 35386.5 | 01-06-2021 15:25:00 35466.7 | 0.23% | -2359.27 -1.33% | 25 | 176932.50 | 746011.89 | 17 | -138.78 | -0.42% 0.09% | 0/0 |
BANKNIFTY-I | Short | 02-06-2021 09:25:00 35238.6 | 02-06-2021 11:20:00 35360 | 0.34% | -3387.99 -1.92% | 25 | 176193.01 | 742623.90 | 24 | -141.17 | -0.42% 0.17% | 0/0 |
BANKNIFTY-I | Long | 02-06-2021 11:20:00 35360 | 02-06-2021 15:25:00 35527 | 0.47% | 3820.57 2.16% | 25 | 176800.00 | 746444.46 | 50 | 76.41 | -0.31% 0.57% | 0/0 |
BANKNIFTY-I | Long | 03-06-2021 09:20:00 35694.9 | 03-06-2021 12:40:00 35656.05 | -0.11% | -1328.00 -0.74% | 25 | 178474.49 | 745116.46 | 41 | -32.39 | -0.25% 0.13% | 0/0 |
BANKNIFTY-I | Short | 03-06-2021 12:40:00 35656.05 | 03-06-2021 14:10:00 35819 | 0.46% | -4431.13 -2.49% | 25 | 178280.25 | 740685.33 | 19 | -233.22 | -0.46% 0.29% | 0/0 |
BANKNIFTY-I | Long | 03-06-2021 14:10:00 35819 | 03-06-2021 14:50:00 35751.2 | -0.19% | -2052.85 -1.15% | 25 | 179095.00 | 738632.48 | 9 | -228.09 | -0.19% 0.20% | 0/0 |
BANKNIFTY-I | Short | 03-06-2021 14:50:00 35751.2 | 03-06-2021 15:25:00 35782.95 | 0.09% | -1151.42 -0.64% | 25 | 178755.99 | 737481.06 | 8 | -143.93 | -0.17% 0.05% | 0/0 |
BANKNIFTY-I | Short | 04-06-2021 09:20:00 35690 | 04-06-2021 09:35:00 35894.1 | 0.57% | -5460.42 -3.06% | 25 | 178450.00 | 732020.64 | 4 | -1365.11 | -0.57% 0.02% | 0/0 |
BANKNIFTY-I | Long | 07-06-2021 09:25:00 35587.75 | 07-06-2021 15:00:00 35632.75 | 0.13% | 768.90 0.43% | 25 | 177938.75 | 732789.54 | 68 | 11.31 | -0.26% 0.43% | 0/0 |
BANKNIFTY-I | Short | 07-06-2021 15:00:00 35632.75 | 07-06-2021 15:25:00 35610.25 | -0.06% | 206.29 0.12% | 25 | 178163.75 | 732995.82 | 6 | 34.38 | -0.15% 0.11% | 0/0 |
BANKNIFTY-I | Short | 08-06-2021 09:25:00 35436.25 | 08-06-2021 13:05:00 35260 | -0.50% | 4052.77 2.29% | 25 | 177181.25 | 737048.59 | 45 | 90.06 | -0.07% 0.88% | 0/0 |
BANKNIFTY-I | Long | 08-06-2021 13:05:00 35260 | 08-06-2021 15:25:00 35277.8 | 0.05% | 92.31 0.05% | 25 | 176300.00 | 737140.90 | 29 | 3.18 | -0.19% 0.34% | 0/0 |
BANKNIFTY-I | Long | 09-06-2021 09:25:00 35281 | 09-06-2021 13:00:00 35375.3 | 0.27% | 2004.22 1.14% | 25 | 176404.99 | 739145.12 | 44 | 45.55 | -0.56% 0.76% | 0/0 |
BANKNIFTY-I | Short | 09-06-2021 13:00:00 35375.3 | 09-06-2021 15:25:00 34930 | -1.26% | 10780.97 6.10% | 25 | 176876.50 | 749926.09 | 30 | 359.37 | -0.12% 1.75% | 0/0 |
BANKNIFTY-I | Short | 10-06-2021 09:25:00 34877.8 | 10-06-2021 11:00:00 35036.5 | 0.46% | -4317.07 -2.48% | 25 | 174389.00 | 745609.02 | 20 | -215.85 | -0.53% 0.14% | 0/0 |
BANKNIFTY-I | Long | 10-06-2021 11:00:00 35036.5 | 10-06-2021 15:25:00 35282.8 | 0.70% | 5805.90 3.31% | 25 | 175182.50 | 751414.92 | 54 | 107.52 | -0.37% 0.81% | 0/0 |
BANKNIFTY-I | Short | 11-06-2021 11:15:00 35215.35 | 11-06-2021 15:25:00 35180 | -0.10% | 531.77 0.30% | 25 | 176076.76 | 751946.70 | 51 | 10.43 | -0.12% 0.67% | 0/0 |
BANKNIFTY-I | Short | 14-06-2021 09:20:00 34898.55 | 14-06-2021 13:20:00 34828.95 | -0.20% | 1391.36 0.80% | 25 | 174492.75 | 753338.06 | 49 | 28.40 | -0.11% 1.27% | 0/0 |
BANKNIFTY-I | Long | 14-06-2021 13:20:00 34828.95 | 14-06-2021 15:25:00 35053.2 | 0.64% | 5256.84 3.02% | 25 | 174144.74 | 758594.90 | 26 | 202.19 | -0.26% 0.86% | 0/0 |
BANKNIFTY-I | Long | 15-06-2021 09:20:00 35247 | 15-06-2021 13:05:00 35353.85 | 0.30% | 2318.25 1.32% | 25 | 176235.00 | 760913.15 | 46 | 50.40 | -0.10% 0.51% | 0/0 |
BANKNIFTY-I | Short | 15-06-2021 13:05:00 35353.85 | 15-06-2021 15:25:00 35303.2 | -0.14% | 912.96 0.52% | 25 | 176769.25 | 761826.11 | 29 | 31.48 | -0.05% 0.45% | 0/0 |
BANKNIFTY-I | Short | 16-06-2021 12:05:00 35145.65 | 16-06-2021 15:25:00 35105.95 | -0.11% | 641.24 0.36% | 25 | 175728.23 | 762467.35 | 41 | 15.64 | -0.39% 0.40% | 0/0 |
BANKNIFTY-I | Long | 17-06-2021 12:40:00 34864.3 | 17-06-2021 14:10:00 34672.2 | -0.55% | -5150.18 -2.95% | 25 | 174321.50 | 757317.17 | 19 | -271.06 | -0.55% 0.21% | 0/0 |
BANKNIFTY-I | Short | 17-06-2021 14:15:00 34613.3 | 17-06-2021 15:15:00 34750.15 | 0.40% | -3768.07 -2.18% | 25 | 173066.50 | 753549.10 | 13 | -289.85 | -0.41% 0.37% | 0/0 |
BANKNIFTY-I | Long | 17-06-2021 15:15:00 34750.15 | 17-06-2021 15:25:00 34586.5 | -0.47% | -4437.93 -2.55% | 25 | 173750.73 | 749111.17 | 3 | -1479.31 | -0.47% 0.04% | 0/0 |
BANKNIFTY-I | Short | 18-06-2021 09:40:00 34552 | 18-06-2021 12:40:00 34274 | -0.80% | 6605.87 3.82% | 25 | 172760.00 | 755717.04 | 37 | 178.54 | -0.23% 1.78% | 0/0 |
BANKNIFTY-I | Long | 18-06-2021 12:40:00 34274 | 18-06-2021 15:25:00 34696.95 | 1.23% | 10228.90 5.97% | 25 | 171370.00 | 765945.93 | 34 | 300.85 | -0.46% 1.27% | 0/0 |
BANKNIFTY-I | Long | 21-06-2021 10:30:00 34388 | 21-06-2021 15:25:00 34927.95 | 1.57% | 13152.17 7.65% | 25 | 171939.99 | 779098.10 | 60 | 219.20 | -0.36% 1.63% | 0/0 |
BANKNIFTY-I | Long | 22-06-2021 09:20:00 35166.95 | 22-06-2021 11:30:00 35106.5 | -0.17% | -1862.62 -1.06% | 25 | 175834.74 | 777235.49 | 27 | -68.99 | -0.17% 0.34% | 0/0 |
BANKNIFTY-I | Short | 22-06-2021 11:30:00 35106.5 | 22-06-2021 15:25:00 34752.5 | -1.01% | 8500.71 4.84% | 25 | 175532.50 | 785736.19 | 48 | 177.10 | -0.39% 1.10% | 0/0 |
BANKNIFTY-I | Short | 23-06-2021 09:20:00 34788.5 | 23-06-2021 12:15:00 34833.8 | 0.13% | -1480.61 -0.85% | 25 | 173942.49 | 784255.58 | 36 | -41.13 | -0.35% 0.45% | 0/0 |
BANKNIFTY-I | Long | 23-06-2021 12:15:00 34833.8 | 23-06-2021 14:35:00 34642.1 | -0.55% | -5139.88 -2.95% | 25 | 174168.99 | 779115.70 | 29 | -177.24 | -0.55% 0.26% | 0/0 |
BANKNIFTY-I | Short | 23-06-2021 14:55:00 34577.85 | 23-06-2021 15:25:00 34607 | 0.08% | -1074.67 -0.62% | 25 | 172889.26 | 778041.03 | 7 | -153.52 | -0.22% 0.07% | 0/0 |
BANKNIFTY-I | Long | 24-06-2021 09:30:00 34745.5 | 24-06-2021 15:25:00 34831 | 0.25% | 1789.62 1.03% | 25 | 173727.49 | 779830.64 | 72 | 24.86 | -0.29% 0.65% | 0/0 |
BANKNIFTY-I | Long | 25-06-2021 09:30:00 35190.5 | 25-06-2021 15:00:00 35527.05 | 0.96% | 8060.16 4.58% | 25 | 175952.49 | 787890.81 | 67 | 120.30 | -0.23% 1.35% | 0/0 |
BANKNIFTY-I | Short | 25-06-2021 15:00:00 35527.05 | 25-06-2021 15:25:00 35432 | -0.27% | 2021.45 1.14% | 25 | 177635.25 | 789912.26 | 6 | 336.91 | -0.12% 0.27% | 0/0 |
BANKNIFTY-I | Short | 28-06-2021 09:35:00 35536.45 | 28-06-2021 15:25:00 35544.95 | 0.02% | -567.91 -0.32% | 25 | 177682.24 | 789344.35 | 71 | -8.00 | -0.28% 0.52% | 0/0 |
BANKNIFTY-I | Short | 29-06-2021 10:45:00 35250.5 | 29-06-2021 12:50:00 35305.7 | 0.16% | -1732.78 -0.98% | 25 | 176252.49 | 787611.57 | 26 | -66.65 | -0.21% 0.11% | 0/0 |
BANKNIFTY-I | Long | 29-06-2021 12:50:00 35305.7 | 29-06-2021 14:00:00 35118.15 | -0.53% | -5040.87 -2.86% | 25 | 176528.49 | 782570.70 | 15 | -336.06 | -0.53% 0.22% | 0/0 |
BANKNIFTY-I | Short | 29-06-2021 14:30:00 35100 | 29-06-2021 15:25:00 35215 | 0.33% | -3226.57 -1.84% | 25 | 175500.00 | 779344.13 | 12 | -268.88 | -0.37% 0.03% | 0/0 |
BANKNIFTY-I | Long | 30-06-2021 10:00:00 35178.5 | 30-06-2021 13:45:00 35115.85 | -0.18% | -1917.72 -1.09% | 25 | 175892.49 | 777426.41 | 46 | -41.69 | -0.18% 0.61% | 0/0 |
BANKNIFTY-I | Short | 30-06-2021 13:45:00 35115.85 | 30-06-2021 15:25:00 34942.5 | -0.49% | 3983.46 2.27% | 25 | 175579.25 | 781409.87 | 21 | 189.69 | -0.17% 0.64% | 0/0 |
BANKNIFTY-I | Short | 01-07-2021 09:20:00 34888.9 | 01-07-2021 12:35:00 34910.8 | 0.06% | -896.50 -0.51% | 25 | 174444.48 | 780513.37 | 40 | -22.41 | -0.25% 0.22% | 0/0 |
BANKNIFTY-I | Long | 01-07-2021 12:35:00 34910.8 | 01-07-2021 15:25:00 34880 | -0.09% | -1118.95 -0.64% | 25 | 174554.00 | 779394.41 | 35 | -31.97 | -0.25% 0.50% | 0/0 |
BANKNIFTY-I | Long | 02-07-2021 12:05:00 34914 | 02-07-2021 13:55:00 34843.85 | -0.20% | -2102.54 -1.20% | 25 | 174570.00 | 777291.87 | 23 | -91.41 | -0.20% 0.35% | 0/0 |
BANKNIFTY-I | Short | 02-07-2021 13:55:00 34843.85 | 02-07-2021 15:20:00 34940 | 0.28% | -2752.67 -1.58% | 25 | 174219.25 | 774539.20 | 18 | -152.93 | -0.36% 0.14% | 0/0 |
BANKNIFTY-I | Long | 05-07-2021 09:20:00 35159.15 | 05-07-2021 12:20:00 35158 | -0.00% | -380.34 -0.22% | 25 | 175795.74 | 774158.87 | 37 | -10.28 | -0.17% 0.29% | 0/0 |
BANKNIFTY-I | Short | 05-07-2021 12:20:00 35158 | 05-07-2021 14:50:00 35339.95 | 0.52% | -4901.24 -2.79% | 25 | 175789.99 | 769257.63 | 31 | -158.10 | -0.52% 0.02% | 0/0 |
BANKNIFTY-I | Long | 06-07-2021 09:30:00 35455.2 | 06-07-2021 14:30:00 35750.5 | 0.83% | 7026.47 3.96% | 25 | 177275.99 | 776284.10 | 61 | 115.19 | -0.06% 1.33% | 0/0 |
BANKNIFTY-I | Short | 06-07-2021 14:30:00 35750.5 | 06-07-2021 15:25:00 35610 | -0.39% | 3155.70 1.77% | 25 | 178752.49 | 779439.80 | 12 | 262.97 | -0.29% 0.39% | 0/0 |
BANKNIFTY-I | Long | 07-07-2021 14:00:00 35812.3 | 07-07-2021 15:25:00 35884.1 | 0.20% | 1436.52 0.80% | 25 | 179061.50 | 780876.32 | 18 | 79.81 | -0.17% 0.22% | 0/0 |
BANKNIFTY-I | Long | 08-07-2021 09:20:00 35894.6 | 08-07-2021 10:40:00 35790.5 | -0.29% | -2960.93 -1.65% | 25 | 179473.00 | 777915.39 | 17 | -174.17 | -0.29% 0.14% | 0/0 |
BANKNIFTY-I | Short | 08-07-2021 10:40:00 35790.5 | 08-07-2021 15:25:00 35435 | -0.99% | 8531.37 4.77% | 25 | 178952.49 | 786446.76 | 58 | 147.09 | -0.16% 1.48% | 0/0 |
BANKNIFTY-I | Short | 09-07-2021 09:20:00 35066 | 09-07-2021 10:20:00 35242.55 | 0.50% | -4765.29 -2.72% | 25 | 175329.99 | 781681.47 | 13 | -366.56 | -0.50% 0.25% | 0/0 |
BANKNIFTY-I | Long | 09-07-2021 10:40:00 35344 | 09-07-2021 11:00:00 35167.4 | -0.50% | -4767.56 -2.70% | 25 | 176720.00 | 776913.91 | 5 | -953.51 | -0.50% 0.08% | 0/0 |
BANKNIFTY-I | Short | 12-07-2021 12:55:00 35487.25 | 12-07-2021 15:25:00 35329.5 | -0.44% | 3589.67 2.02% | 25 | 177436.24 | 780503.58 | 31 | 115.80 | -0.11% 0.94% | 0/0 |
BANKNIFTY-I | Long | 13-07-2021 11:15:00 35548 | 13-07-2021 15:25:00 35746 | 0.56% | 4593.53 2.58% | 25 | 177739.99 | 785097.11 | 51 | 90.07 | -0.08% 0.75% | 0/0 |
BANKNIFTY-I | Short | 14-07-2021 09:25:00 35627.35 | 14-07-2021 11:10:00 35801.3 | 0.49% | -4705.89 -2.64% | 25 | 178136.76 | 780391.22 | 22 | -213.90 | -0.49% 0.19% | 0/0 |
BANKNIFTY-I | Long | 14-07-2021 13:00:00 35847.55 | 14-07-2021 15:20:00 35724.05 | -0.34% | -3445.36 -1.92% | 25 | 179237.74 | 776945.86 | 29 | -118.81 | -0.34% 0.10% | 0/0 |
BANKNIFTY-I | Long | 15-07-2021 09:30:00 35833.15 | 15-07-2021 12:50:00 35940 | 0.30% | 2312.38 1.29% | 25 | 179165.73 | 779258.24 | 41 | 56.40 | -0.08% 0.66% | 0/0 |
BANKNIFTY-I | Short | 15-07-2021 12:50:00 35940 | 15-07-2021 15:25:00 36002.45 | 0.17% | -1920.96 -1.07% | 25 | 179700.00 | 777337.28 | 32 | -60.03 | -0.28% 0.14% | 0/0 |
BANKNIFTY-I | Short | 16-07-2021 09:20:00 35922.7 | 16-07-2021 14:40:00 35865 | -0.16% | 1083.56 0.60% | 25 | 179613.49 | 778420.84 | 65 | 16.67 | -0.28% 0.52% | 0/0 |
BANKNIFTY-I | Long | 16-07-2021 14:40:00 35865 | 16-07-2021 15:25:00 35850.3 | -0.04% | -726.08 -0.40% | 25 | 179325.00 | 777694.77 | 10 | -72.61 | -0.10% 0.09% | 0/0 |
BANKNIFTY-I | Short | 19-07-2021 11:50:00 35290.3 | 19-07-2021 15:10:00 35157.85 | -0.38% | 2959.01 1.68% | 25 | 176451.50 | 780653.78 | 41 | 72.17 | -0.11% 0.92% | 0/0 |
BANKNIFTY-I | Long | 19-07-2021 15:10:00 35157.85 | 19-07-2021 15:25:00 35180 | 0.06% | 202.06 0.11% | 25 | 175789.26 | 780855.84 | 4 | 50.52 | -0.08% 0.18% | 0/0 |
BANKNIFTY-I | Short | 20-07-2021 09:30:00 34803.05 | 20-07-2021 11:55:00 34589.6 | -0.61% | 4989.29 2.87% | 25 | 174015.25 | 785845.12 | 30 | 166.31 | -0.11% 0.89% | 0/0 |
BANKNIFTY-I | Long | 20-07-2021 11:55:00 34589.6 | 20-07-2021 15:25:00 34494.25 | -0.28% | -2729.17 -1.58% | 25 | 172948.00 | 783115.95 | 43 | -63.47 | -0.43% 0.26% | 0/0 |
BANKNIFTY-I | Long | 22-07-2021 09:20:00 34837.55 | 22-07-2021 13:00:00 34853.8 | 0.05% | 57.79 0.03% | 25 | 174187.74 | 783173.75 | 45 | 1.28 | -0.03% 0.61% | 0/0 |
BANKNIFTY-I | Short | 22-07-2021 13:00:00 34853.8 | 22-07-2021 15:25:00 34745 | -0.31% | 2372.01 1.36% | 25 | 174268.99 | 785545.75 | 30 | 79.07 | -0.20% 0.73% | 0/0 |
BANKNIFTY-I | Short | 23-07-2021 09:30:00 34693.1 | 23-07-2021 10:10:00 34862.95 | 0.49% | -4594.03 -2.65% | 25 | 173465.50 | 780951.72 | 9 | -510.45 | -0.49% 0.83% | 0/0 |
BANKNIFTY-I | Long | 23-07-2021 11:55:00 34853.2 | 23-07-2021 15:25:00 35003.4 | 0.43% | 3405.72 1.95% | 25 | 174265.99 | 784357.44 | 43 | 79.20 | -0.27% 0.79% | 0/0 |
BANKNIFTY-I | Long | 26-07-2021 10:35:00 35089.45 | 26-07-2021 11:35:00 34990 | -0.28% | -2836.65 -1.62% | 25 | 175447.24 | 781520.79 | 13 | -218.20 | -0.28% 0.19% | 0/0 |
BANKNIFTY-I | Short | 26-07-2021 11:35:00 34990 | 26-07-2021 15:25:00 34950 | -0.11% | 650.30 0.37% | 25 | 174950.00 | 782171.09 | 47 | 13.84 | -0.27% 0.24% | 0/0 |
BANKNIFTY-I | Long | 27-07-2021 10:00:00 35168.55 | 27-07-2021 12:10:00 35043 | -0.36% | -3489.81 -1.98% | 25 | 175842.75 | 778681.28 | 27 | -129.25 | -0.36% 0.06% | 0/0 |
BANKNIFTY-I | Short | 27-07-2021 12:10:00 35043 | 27-07-2021 15:25:00 34826.25 | -0.62% | 5069.40 2.89% | 25 | 175214.99 | 783750.69 | 40 | 126.74 | -0.12% 0.95% | 0/0 |
BANKNIFTY-I | Short | 28-07-2021 09:20:00 34627.2 | 28-07-2021 12:50:00 34358.95 | -0.77% | 6361.32 3.67% | 25 | 173135.99 | 790112.01 | 43 | 147.94 | -0.09% 1.47% | 0/0 |
BANKNIFTY-I | Long | 28-07-2021 12:50:00 34358.95 | 28-07-2021 15:25:00 34579.35 | 0.64% | 5165.31 3.01% | 25 | 171794.74 | 795277.32 | 32 | 161.42 | -0.19% 0.68% | 0/0 |
BANKNIFTY-I | Long | 29-07-2021 09:20:00 34754 | 29-07-2021 09:35:00 34587.35 | -0.48% | -4512.96 -2.60% | 25 | 173770.00 | 790764.36 | 4 | -1128.24 | -0.50% 0.05% | 0/0 |
BANKNIFTY-I | Short | 29-07-2021 12:20:00 34531.1 | 29-07-2021 13:20:00 34697.7 | 0.48% | -4511.14 -2.61% | 25 | 172655.51 | 786253.22 | 13 | -347.01 | -0.48% 0.14% | 0/0 |
BANKNIFTY-I | Long | 29-07-2021 13:25:00 34719.85 | 29-07-2021 14:15:00 34660 | -0.17% | -1843.15 -1.06% | 25 | 173599.26 | 784410.07 | 11 | -167.56 | -0.17% 0.16% | 0/0 |
BANKNIFTY-I | Short | 29-07-2021 14:15:00 34660 | 29-07-2021 15:25:00 34695 | 0.10% | -1221.77 -0.71% | 25 | 173300.00 | 783188.29 | 15 | -81.45 | -0.25% 0.08% | 0/0 |
BANKNIFTY-I | Long | 30-07-2021 13:45:00 34731.6 | 30-07-2021 15:00:00 34628.8 | -0.30% | -2916.80 -1.68% | 25 | 173658.01 | 780271.49 | 16 | -182.30 | -0.30% 0.28% | 0/0 |
BANKNIFTY-I | Short | 30-07-2021 15:00:00 34628.8 | 30-07-2021 15:25:00 34692.95 | 0.19% | -1950.36 -1.13% | 25 | 173143.99 | 778321.13 | 6 | -325.06 | -0.23% 0.03% | 0/0 |
BANKNIFTY-I | Long | 02-08-2021 09:35:00 34918 | 02-08-2021 12:55:00 34903.15 | -0.04% | -720.36 -0.41% | 25 | 174589.99 | 777600.77 | 41 | -17.57 | -0.18% 0.20% | 0/0 |
BANKNIFTY-I | Short | 02-08-2021 12:55:00 34903.15 | 02-08-2021 15:25:00 34830.8 | -0.21% | 1460.08 0.84% | 25 | 174515.73 | 779060.85 | 31 | 47.10 | -0.08% 0.64% | 0/0 |
BANKNIFTY-I | Short | 03-08-2021 09:30:00 34807.05 | 03-08-2021 10:50:00 34932.95 | 0.36% | -3496.20 -2.01% | 25 | 174035.25 | 775564.65 | 17 | -205.66 | -0.38% 0.07% | 0/0 |
BANKNIFTY-I | Long | 03-08-2021 10:50:00 34932.95 | 03-08-2021 15:25:00 35290.25 | 1.02% | 8581.38 4.91% | 25 | 174664.75 | 784146.04 | 56 | 153.24 | -0.19% 1.19% | 0/0 |
BANKNIFTY-I | Long | 04-08-2021 09:20:00 35518 | 04-08-2021 13:00:00 35901 | 1.08% | 9217.91 5.19% | 25 | 177589.99 | 793363.94 | 45 | 204.84 | -0.18% 1.52% | 0/0 |
BANKNIFTY-I | Short | 04-08-2021 13:00:00 35901 | 04-08-2021 13:40:00 36062.3 | 0.45% | -4392.32 -2.45% | 25 | 179504.99 | 788971.63 | 9 | -488.04 | -0.45% 0.03% | 0/0 |
BANKNIFTY-I | Long | 04-08-2021 14:25:00 36268 | 04-08-2021 14:35:00 36186.05 | -0.23% | -2411.02 -1.33% | 25 | 181339.99 | 786560.61 | 3 | -803.67 | -0.23% 0.02% | 0/0 |
BANKNIFTY-I | Short | 04-08-2021 14:35:00 36186.05 | 04-08-2021 15:25:00 36096 | -0.25% | 1889.84 1.04% | 25 | 180930.25 | 788450.45 | 11 | 171.80 | -0.08% 0.48% | 0/0 |
BANKNIFTY-I | Short | 05-08-2021 09:20:00 35957.5 | 05-08-2021 12:55:00 36095 | 0.38% | -3797.76 -2.11% | 25 | 179787.50 | 784652.68 | 44 | -86.31 | -0.38% 0.57% | 0/0 |
BANKNIFTY-I | Long | 05-08-2021 12:55:00 36095 | 05-08-2021 15:15:00 35935.25 | -0.44% | -4353.90 -2.41% | 25 | 180475.00 | 780298.78 | 29 | -150.13 | -0.44% 0.22% | 0/0 |
BANKNIFTY-I | Short | 05-08-2021 15:15:00 35935.25 | 05-08-2021 15:25:00 35897.6 | -0.10% | 582.09 0.32% | 25 | 179676.25 | 780880.87 | 3 | 194.03 | -0.08% 0.10% | 0/0 |
BANKNIFTY-I | Long | 06-08-2021 09:25:00 36118.6 | 06-08-2021 10:30:00 35955.85 | -0.45% | -4429.12 -2.45% | 25 | 180593.01 | 776451.75 | 14 | -316.37 | -0.45% 0.18% | 0/0 |
BANKNIFTY-I | Short | 06-08-2021 10:50:00 35900.05 | 06-08-2021 15:25:00 35992 | 0.26% | -2658.21 -1.48% | 25 | 179500.24 | 773793.54 | 56 | -47.47 | -0.35% 0.31% | 0/0 |
BANKNIFTY-I | Long | 09-08-2021 09:30:00 36000 | 09-08-2021 13:10:00 35988.55 | -0.03% | -646.19 -0.36% | 25 | 180000.00 | 773147.34 | 45 | -14.36 | -0.18% 0.77% | 0/0 |
BANKNIFTY-I | Short | 09-08-2021 13:10:00 35988.55 | 09-08-2021 14:40:00 36134.9 | 0.41% | -4019.37 -2.23% | 25 | 179942.75 | 769127.98 | 19 | -211.55 | -0.41% 0.38% | 0/0 |
BANKNIFTY-I | Long | 09-08-2021 14:40:00 36134.9 | 09-08-2021 15:25:00 36143.55 | 0.02% | -145.14 -0.08% | 25 | 180674.49 | 768982.83 | 10 | -14.51 | -0.33% 0.07% | 0/0 |
BANKNIFTY-I | Long | 10-08-2021 09:20:00 36232.2 | 10-08-2021 12:50:00 36268.7 | 0.10% | 550.00 0.30% | 25 | 181160.99 | 769532.83 | 43 | 12.79 | -0.06% 0.45% | 0/0 |
BANKNIFTY-I | Short | 10-08-2021 12:50:00 36268.7 | 10-08-2021 15:25:00 36136.1 | -0.37% | 2952.98 1.63% | 25 | 181343.49 | 772485.81 | 32 | 92.28 | -0.29% 0.71% | 0/0 |
BANKNIFTY-I | Short | 11-08-2021 09:20:00 36176 | 11-08-2021 13:20:00 35890 | -0.79% | 6789.67 3.75% | 25 | 180879.99 | 779275.48 | 49 | 138.56 | -0.24% 1.40% | 0/0 |
BANKNIFTY-I | Long | 11-08-2021 13:20:00 35890 | 11-08-2021 15:25:00 35892 | 0.01% | -308.91 -0.17% | 25 | 179450.00 | 778966.57 | 26 | -11.88 | -0.15% 0.35% | 0/0 |
BANKNIFTY-I | Long | 12-08-2021 09:20:00 36044.6 | 12-08-2021 11:35:00 35885.75 | -0.44% | -4330.90 -2.40% | 25 | 180223.00 | 774635.66 | 28 | -154.68 | -0.70% 0.01% | 0/0 |
BANKNIFTY-I | Short | 12-08-2021 14:15:00 35939.1 | 12-08-2021 15:05:00 36041.7 | 0.29% | -2924.90 -1.63% | 25 | 179695.51 | 771710.76 | 11 | -265.90 | -0.29% 0.12% | 0/0 |
BANKNIFTY-I | Long | 12-08-2021 15:05:00 36041.7 | 12-08-2021 15:25:00 36122.8 | 0.23% | 1666.68 0.92% | 25 | 180208.50 | 773377.44 | 5 | 333.34 | -0.12% 0.23% | 0/0 |
BANKNIFTY-I | Long | 13-08-2021 09:20:00 36207.3 | 13-08-2021 12:15:00 36127.15 | -0.22% | -2365.42 -1.31% | 25 | 181036.50 | 771012.02 | 36 | -65.71 | -0.31% 0.11% | 0/0 |
BANKNIFTY-I | Short | 13-08-2021 12:15:00 36127.15 | 13-08-2021 14:30:00 36224.75 | 0.27% | -2801.76 -1.55% | 25 | 180635.74 | 768210.26 | 28 | -100.06 | -0.27% 0.46% | 0/0 |
BANKNIFTY-I | Long | 13-08-2021 14:30:00 36224.75 | 13-08-2021 15:25:00 36192 | -0.09% | -1180.83 -0.65% | 25 | 181123.74 | 767029.42 | 12 | -98.40 | -0.12% 0.12% | 0/0 |
BANKNIFTY-I | Short | 16-08-2021 09:25:00 36216.05 | 16-08-2021 14:50:00 36201 | -0.04% | 14.16 0.01% | 25 | 181080.25 | 767043.59 | 66 | 0.21 | -0.11% 0.37% | 0/0 |
BANKNIFTY-I | Long | 16-08-2021 14:50:00 36201 | 16-08-2021 15:15:00 36141.65 | -0.16% | -1845.46 -1.02% | 25 | 181004.99 | 765198.12 | 6 | -307.58 | -0.16% 0.02% | 0/0 |
BANKNIFTY-I | Short | 16-08-2021 15:15:00 36141.65 | 16-08-2021 15:25:00 36117.05 | -0.07% | 253.71 0.14% | 25 | 180708.24 | 765451.83 | 3 | 84.57 | -0.06% 0.07% | 0/0 |
BANKNIFTY-I | Short | 17-08-2021 09:20:00 35950.1 | 17-08-2021 13:35:00 35805.85 | -0.40% | 3247.47 1.81% | 25 | 179750.50 | 768699.30 | 52 | 62.45 | -0.15% 0.72% | 0/0 |
BANKNIFTY-I | Long | 17-08-2021 13:35:00 35805.85 | 17-08-2021 15:25:00 35972.05 | 0.46% | 3796.11 2.12% | 25 | 179029.25 | 772495.41 | 23 | 165.05 | -0.12% 0.52% | 0/0 |
BANKNIFTY-I | Short | 18-08-2021 12:35:00 35935.4 | 18-08-2021 15:25:00 35510 | -1.18% | 10277.77 5.72% | 25 | 179676.99 | 782773.18 | 35 | 293.65 | -0.09% 1.28% | 0/0 |
BANKNIFTY-I | Short | 20-08-2021 10:55:00 34971.2 | 20-08-2021 11:35:00 35123.2 | 0.43% | -4150.47 -2.37% | 25 | 174855.99 | 778622.71 | 9 | -461.16 | -0.43% 0.07% | 0/0 |
BANKNIFTY-I | Long | 20-08-2021 12:20:00 35130 | 20-08-2021 13:20:00 34977.95 | -0.43% | -4151.79 -2.36% | 25 | 175650.00 | 774470.92 | 13 | -319.37 | -0.43% 0.08% | 0/0 |
BANKNIFTY-I | Long | 24-08-2021 10:15:00 35270 | 24-08-2021 15:15:00 35711.7 | 1.25% | 10687.59 6.06% | 25 | 176350.00 | 785158.51 | 61 | 175.21 | -0.19% 1.55% | 0/0 |
BANKNIFTY-I | Short | 24-08-2021 15:15:00 35711.7 | 24-08-2021 15:25:00 35700 | -0.03% | -64.56 -0.04% | 25 | 178558.50 | 785093.95 | 3 | -21.52 | -0.09% 0.06% | 0/0 |
BANKNIFTY-I | Long | 25-08-2021 09:25:00 35907.95 | 25-08-2021 09:40:00 35755.3 | -0.43% | -4174.57 -2.33% | 25 | 179539.75 | 780919.39 | 4 | -1043.64 | -0.43% 0.01% | 0/0 |
BANKNIFTY-I | Short | 25-08-2021 09:45:00 35657.1 | 25-08-2021 15:25:00 35597.3 | -0.17% | 1138.73 0.64% | 25 | 178285.50 | 782058.12 | 69 | 16.50 | -0.42% 0.38% | 0/0 |
BANKNIFTY-I | Long | 26-08-2021 10:05:00 35630 | 26-08-2021 14:45:00 35582.7 | -0.13% | -1538.56 -0.86% | 25 | 178150.00 | 780519.55 | 57 | -26.99 | -0.24% 0.44% | 0/0 |
BANKNIFTY-I | Short | 26-08-2021 14:45:00 35582.7 | 26-08-2021 15:25:00 35613.95 | 0.09% | -1137.23 -0.64% | 25 | 177913.49 | 779382.32 | 9 | -126.36 | -0.20% 0.03% | 0/0 |
BANKNIFTY-I | Short | 27-08-2021 09:25:00 35556.65 | 27-08-2021 11:35:00 35685.75 | 0.36% | -3583.71 -2.02% | 25 | 177783.24 | 775798.61 | 27 | -132.73 | -0.39% 0.24% | 0/0 |
BANKNIFTY-I | Long | 27-08-2021 11:35:00 35685.75 | 27-08-2021 15:25:00 35716.8 | 0.09% | 419.24 0.23% | 25 | 178428.75 | 776217.85 | 47 | 8.92 | -0.15% 0.37% | 0/0 |
BANKNIFTY-I | Long | 30-08-2021 09:40:00 35960 | 30-08-2021 15:25:00 36510.45 | 1.53% | 13398.90 7.45% | 25 | 179800.00 | 789616.74 | 70 | 191.41 | -0.16% 1.58% | 0/0 |
BANKNIFTY-I | Long | 31-08-2021 09:20:00 36543.9 | 31-08-2021 09:30:00 36394.7 | -0.41% | -4094.69 -2.24% | 25 | 182719.48 | 785522.05 | 3 | -1364.90 | -0.46% 0.24% | 0/0 |
BANKNIFTY-I | Short | 31-08-2021 09:40:00 36374.5 | 31-08-2021 10:30:00 36523.8 | 0.41% | -4096.99 -2.25% | 25 | 181872.50 | 781425.06 | 11 | -372.45 | -0.41% 0.00% | 0/0 |
BANKNIFTY-I | Long | 01-09-2021 09:25:00 36741.6 | 01-09-2021 11:30:00 36731.75 | -0.03% | -613.62 -0.33% | 25 | 183708.01 | 780811.44 | 26 | -23.60 | -0.08% 0.93% | 0/0 |
BANKNIFTY-I | Short | 01-09-2021 11:30:00 36731.75 | 01-09-2021 12:55:00 36882.15 | 0.41% | -4128.07 -2.25% | 25 | 183658.74 | 776683.37 | 18 | -229.34 | -0.41% 0.15% | 0/0 |
BANKNIFTY-I | Long | 01-09-2021 13:00:00 36908 | 01-09-2021 14:45:00 36795.35 | -0.31% | -3184.77 -1.73% | 25 | 184539.99 | 773498.61 | 22 | -144.76 | -0.31% 0.07% | 0/0 |
BANKNIFTY-I | Short | 01-09-2021 14:45:00 36795.35 | 01-09-2021 15:25:00 36668.45 | -0.34% | 2805.18 1.52% | 25 | 183976.76 | 776303.79 | 9 | 311.69 | -0.11% 0.39% | 0/0 |
BANKNIFTY-I | Long | 02-09-2021 11:20:00 36878.05 | 02-09-2021 15:25:00 37008.9 | 0.35% | 2901.82 1.57% | 25 | 184390.25 | 779205.60 | 50 | 58.04 | -0.15% 0.35% | 0/0 |
BANKNIFTY-I | Long | 03-09-2021 09:20:00 37216.95 | 03-09-2021 10:25:00 37067.55 | -0.40% | -4106.42 -2.21% | 25 | 186084.74 | 775099.18 | 14 | -293.32 | -0.40% 0.09% | 0/0 |
BANKNIFTY-I | Short | 03-09-2021 10:45:00 36857.95 | 03-09-2021 15:25:00 36928.4 | 0.19% | -2130.18 -1.16% | 25 | 184289.75 | 772969.00 | 57 | -37.37 | -0.38% 0.51% | 0/0 |
BANKNIFTY-I | Short | 07-09-2021 09:20:00 36560.15 | 07-09-2021 11:55:00 36475.2 | -0.23% | 1758.57 0.96% | 25 | 182800.73 | 774727.57 | 32 | 54.96 | -0.28% 0.85% | 0/0 |
BANKNIFTY-I | Long | 07-09-2021 11:55:00 36475.2 | 07-09-2021 15:25:00 36567.2 | 0.25% | 1934.79 1.06% | 25 | 182375.99 | 776662.36 | 43 | 45.00 | -0.04% 1.00% | 0/0 |
BANKNIFTY-I | Long | 08-09-2021 09:20:00 36730 | 08-09-2021 12:30:00 36796.5 | 0.18% | 1294.87 0.71% | 25 | 183650.00 | 777957.23 | 39 | 33.20 | -0.22% 0.57% | 0/0 |
BANKNIFTY-I | Short | 08-09-2021 12:30:00 36796.5 | 08-09-2021 15:20:00 36870.05 | 0.20% | -2207.08 -1.20% | 25 | 183982.50 | 775750.14 | 35 | -63.06 | -0.22% 0.46% | 0/0 |
BANKNIFTY-I | Short | 09-09-2021 10:10:00 36743.2 | 09-09-2021 15:10:00 36770 | 0.07% | -1037.57 -0.56% | 25 | 183715.99 | 774712.58 | 61 | -17.01 | -0.30% 0.25% | 0/0 |
BANKNIFTY-I | Long | 09-09-2021 15:10:00 36770 | 09-09-2021 15:25:00 36770.1 | 0.00% | -365.20 -0.20% | 25 | 183850.00 | 774347.38 | 4 | -91.30 | -0.05% 0.09% | 0/0 |
BANKNIFTY-I | Short | 13-09-2021 09:25:00 36550 | 13-09-2021 12:05:00 36565 | 0.04% | -740.57 -0.41% | 25 | 182750.00 | 773606.80 | 33 | -22.44 | -0.19% 0.38% | 0/0 |
BANKNIFTY-I | Long | 13-09-2021 12:05:00 36565 | 13-09-2021 15:25:00 36593.45 | 0.08% | 345.46 0.19% | 25 | 182825.00 | 773952.26 | 41 | 8.43 | -0.10% 0.28% | 0/0 |
BANKNIFTY-I | Long | 14-09-2021 09:20:00 36755.75 | 14-09-2021 12:15:00 36725.55 | -0.08% | -1122.41 -0.61% | 25 | 183778.75 | 772829.85 | 36 | -31.18 | -0.08% 0.23% | 0/0 |
BANKNIFTY-I | Short | 14-09-2021 12:15:00 36725.55 | 14-09-2021 15:25:00 36710 | -0.04% | 21.57 0.01% | 25 | 183627.75 | 772851.43 | 39 | 0.55 | -0.13% 0.30% | 0/0 |
BANKNIFTY-I | Short | 15-09-2021 09:20:00 36599.6 | 15-09-2021 10:00:00 36745.2 | 0.40% | -4006.72 -2.19% | 25 | 182998.00 | 768844.70 | 9 | -445.19 | -0.40% 0.03% | 0/0 |
BANKNIFTY-I | Long | 15-09-2021 10:40:00 36796.8 | 15-09-2021 15:25:00 36955.1 | 0.43% | 3588.74 1.95% | 25 | 183984.00 | 772433.44 | 58 | 61.87 | -0.21% 0.73% | 0/0 |
BANKNIFTY-I | Long | 16-09-2021 09:20:00 37120 | 16-09-2021 15:25:00 37819.95 | 1.89% | 17124.05 9.23% | 25 | 185600.00 | 789557.49 | 74 | 231.41 | -0.34% 1.91% | 0/0 |
BANKNIFTY-I | Long | 17-09-2021 10:45:00 38120 | 17-09-2021 11:05:00 37976.7 | -0.38% | -3962.98 -2.08% | 25 | 190600.00 | 785594.51 | 5 | -792.60 | -0.38% 0.27% | 0/0 |
BANKNIFTY-I | Short | 17-09-2021 11:20:00 37905 | 17-09-2021 15:20:00 37951.3 | 0.12% | -1536.78 -0.81% | 25 | 189525.00 | 784057.73 | 49 | -31.36 | -0.24% 1.16% | 0/0 |
BANKNIFTY-I | Long | 20-09-2021 10:20:00 37813.1 | 20-09-2021 12:00:00 37667.95 | -0.38% | -4006.16 -2.12% | 25 | 189065.50 | 780051.57 | 21 | -190.77 | -0.38% 0.19% | 0/0 |
BANKNIFTY-I | Short | 20-09-2021 12:30:00 37560.65 | 20-09-2021 13:15:00 37697.45 | 0.36% | -3796.29 -2.02% | 25 | 187803.23 | 776255.28 | 10 | -379.63 | -0.36% 0.03% | 0/0 |
BANKNIFTY-I | Long | 20-09-2021 13:15:00 37697.45 | 20-09-2021 13:45:00 37552.15 | -0.39% | -4008.75 -2.13% | 25 | 188487.24 | 772246.53 | 7 | -572.68 | -0.39% 0.06% | 0/0 |
BANKNIFTY-I | Short | 20-09-2021 14:00:00 37450 | 20-09-2021 15:25:00 37164.05 | -0.76% | 6775.68 3.62% | 25 | 187250.00 | 779022.21 | 18 | 376.43 | -0.15% 0.81% | 0/0 |
BANKNIFTY-I | Short | 21-09-2021 09:20:00 37154 | 21-09-2021 12:40:00 36880 | -0.74% | 6479.83 3.49% | 25 | 185770.00 | 785502.04 | 41 | 158.04 | -0.33% 1.47% | 0/0 |
BANKNIFTY-I | Long | 21-09-2021 12:40:00 36880 | 21-09-2021 15:25:00 37415 | 1.45% | 13003.53 7.05% | 25 | 184400.00 | 798505.57 | 34 | 382.46 | -0.01% 1.50% | 0/0 |
BANKNIFTY-I | Short | 22-09-2021 11:20:00 37058.85 | 22-09-2021 11:55:00 37205.65 | 0.40% | -4041.32 -2.18% | 25 | 185294.25 | 794464.25 | 8 | -505.17 | -0.40% 0.14% | 0/0 |
BANKNIFTY-I | Long | 23-09-2021 09:25:00 37435 | 23-09-2021 15:25:00 37891.05 | 1.22% | 11024.62 5.89% | 25 | 187175.00 | 805488.87 | 73 | 151.02 | -0.04% 1.27% | 0/0 |
BANKNIFTY-I | Short | 24-09-2021 09:50:00 37839 | 24-09-2021 10:25:00 37986.5 | 0.39% | -4066.63 -2.15% | 25 | 189195.00 | 801422.24 | 8 | -508.33 | -0.39% 0.27% | 0/0 |
BANKNIFTY-I | Long | 27-09-2021 09:25:00 38241.25 | 27-09-2021 13:55:00 38226.05 | -0.04% | -762.34 -0.40% | 25 | 191206.25 | 800659.90 | 55 | -13.86 | -0.38% 0.40% | 0/0 |
BANKNIFTY-I | Short | 27-09-2021 13:55:00 38226.05 | 27-09-2021 15:25:00 38229 | 0.01% | -456.03 -0.24% | 25 | 191130.25 | 800203.88 | 19 | -24.00 | -0.12% 0.26% | 0/0 |
BANKNIFTY-I | Short | 28-09-2021 09:20:00 38242.65 | 28-09-2021 15:00:00 37847 | -1.03% | 9510.80 4.97% | 25 | 191213.23 | 809714.68 | 69 | 137.84 | -0.13% 2.33% | 0/0 |
BANKNIFTY-I | Long | 28-09-2021 15:00:00 37847 | 28-09-2021 15:25:00 38010 | 0.43% | 3695.72 1.95% | 25 | 189235.00 | 813410.39 | 6 | 615.95 | -0.12% 0.86% | 0/0 |
BANKNIFTY-I | Long | 29-09-2021 10:15:00 37754.9 | 29-09-2021 10:25:00 37607.05 | -0.39% | -4073.06 -2.16% | 25 | 188774.49 | 809337.33 | 3 | -1357.69 | -0.39% 0.04% | 0/0 |
BANKNIFTY-I | Short | 30-09-2021 09:25:00 37651.4 | 30-09-2021 09:40:00 37801.45 | 0.40% | -4128.51 -2.19% | 25 | 188256.98 | 805208.82 | 4 | -1032.13 | -0.40% 0.11% | 0/0 |
BANKNIFTY-I | Long | 04-10-2021 09:20:00 37606.5 | 04-10-2021 12:30:00 37622 | 0.04% | 11.36 0.01% | 25 | 188032.50 | 805220.18 | 39 | 0.29 | -0.12% 0.46% | 0/0 |
BANKNIFTY-I | Short | 04-10-2021 12:30:00 37622 | 04-10-2021 14:05:00 37771.75 | 0.40% | -4120.72 -2.19% | 25 | 188110.00 | 801099.46 | 20 | -206.04 | -0.40% 0.07% | 0/0 |
BANKNIFTY-I | Long | 05-10-2021 12:45:00 37649 | 05-10-2021 15:25:00 37867.1 | 0.58% | 5074.92 2.70% | 25 | 188245.00 | 806174.38 | 33 | 153.79 | -0.05% 0.70% | 0/0 |
BANKNIFTY-I | Long | 06-10-2021 09:20:00 37952.85 | 06-10-2021 12:45:00 38062.9 | 0.29% | 2371.17 1.25% | 25 | 189764.26 | 808545.55 | 42 | 56.46 | -0.07% 0.62% | 0/0 |
BANKNIFTY-I | Short | 06-10-2021 12:45:00 38062.9 | 06-10-2021 15:25:00 37582.05 | -1.26% | 11643.03 6.12% | 25 | 190314.49 | 820188.57 | 33 | 352.82 | -0.17% 1.32% | 0/0 |
BANKNIFTY-I | Short | 07-10-2021 09:20:00 37855.2 | 07-10-2021 11:45:00 37900 | 0.12% | -1498.78 -0.79% | 25 | 189275.99 | 818689.80 | 30 | -49.96 | -0.33% 0.23% | 0/0 |
BANKNIFTY-I | Long | 07-10-2021 11:45:00 37900 | 07-10-2021 15:25:00 37906.1 | 0.02% | -226.53 -0.12% | 25 | 189500.00 | 818463.27 | 45 | -5.03 | -0.10% 0.40% | 0/0 |
BANKNIFTY-I | Short | 08-10-2021 09:25:00 37920.5 | 08-10-2021 09:50:00 37973.7 | 0.14% | -1709.47 -0.90% | 25 | 189602.49 | 816753.80 | 6 | -284.91 | -0.15% 0.14% | 0/0 |
BANKNIFTY-I | Long | 08-10-2021 09:50:00 37973.7 | 08-10-2021 11:15:00 37965 | -0.02% | -597.19 -0.31% | 25 | 189868.49 | 816156.60 | 18 | -33.18 | -0.22% 0.60% | 0/0 |
BANKNIFTY-I | Short | 08-10-2021 11:15:00 37965 | 08-10-2021 15:25:00 37943.1 | -0.06% | 167.96 0.09% | 25 | 189825.00 | 816324.56 | 51 | 3.29 | -0.25% 0.47% | 0/0 |
BANKNIFTY-I | Long | 11-10-2021 09:25:00 38107.9 | 11-10-2021 15:00:00 38431.15 | 0.85% | 7698.55 4.04% | 25 | 190539.49 | 824023.12 | 68 | 113.21 | -0.12% 1.21% | 0/0 |
BANKNIFTY-I | Short | 11-10-2021 15:00:00 38431.15 | 11-10-2021 15:25:00 38364.7 | -0.17% | 1277.27 0.66% | 25 | 192155.74 | 825300.39 | 6 | 212.88 | -0.03% 0.24% | 0/0 |
BANKNIFTY-I | Long | 12-10-2021 13:25:00 38420.1 | 12-10-2021 15:25:00 38585 | 0.43% | 3737.47 1.95% | 25 | 192100.50 | 829037.86 | 25 | 149.50 | -0.21% 0.65% | 0/0 |
BANKNIFTY-I | Long | 13-10-2021 09:25:00 38785 | 13-10-2021 11:45:00 38638.15 | -0.38% | -4058.37 -2.09% | 25 | 193925.00 | 824979.50 | 29 | -139.94 | -0.38% 0.13% | 0/0 |
BANKNIFTY-I | Long | 14-10-2021 10:05:00 38914.8 | 14-10-2021 15:25:00 39403.35 | 1.26% | 11822.16 6.08% | 25 | 194574.00 | 836801.66 | 65 | 181.88 | -0.19% 1.31% | 0/0 |
BANKNIFTY-I | Long | 18-10-2021 09:25:00 39842.55 | 18-10-2021 09:45:00 39697.9 | -0.36% | -4013.95 -2.01% | 25 | 199212.74 | 832787.70 | 5 | -802.79 | -0.36% 0.30% | 0/0 |
BANKNIFTY-I | Short | 18-10-2021 13:00:00 39834.45 | 18-10-2021 15:25:00 39761.9 | -0.18% | 1415.77 0.71% | 25 | 199172.24 | 834203.47 | 30 | 47.19 | -0.16% 0.32% | 0/0 |
BANKNIFTY-I | Short | 19-10-2021 10:00:00 39872.1 | 19-10-2021 12:10:00 39937.5 | 0.16% | -2034.05 -1.02% | 25 | 199360.50 | 832169.42 | 27 | -75.34 | -0.18% 1.16% | 0/0 |
BANKNIFTY-I | Long | 19-10-2021 12:10:00 39937.5 | 19-10-2021 13:55:00 39791.75 | -0.36% | -4042.40 -2.02% | 25 | 199687.50 | 828127.03 | 22 | -183.75 | -0.36% 0.07% | 0/0 |
BANKNIFTY-I | Short | 19-10-2021 14:10:00 39700 | 19-10-2021 15:25:00 39656.75 | -0.11% | 684.47 0.34% | 25 | 198500.00 | 828811.49 | 16 | 42.78 | -0.25% 0.44% | 0/0 |
BANKNIFTY-I | Short | 20-10-2021 09:20:00 39431.05 | 20-10-2021 10:00:00 39576.85 | 0.37% | -4040.04 -2.05% | 25 | 197155.25 | 824771.45 | 9 | -448.89 | -0.37% 0.09% | 0/0 |
BANKNIFTY-I | Long | 20-10-2021 10:30:00 39786.35 | 20-10-2021 11:00:00 39640.5 | -0.37% | -4043.38 -2.03% | 25 | 198931.75 | 820728.07 | 7 | -577.63 | -0.37% 0.05% | 0/0 |
BANKNIFTY-I | Short | 20-10-2021 14:15:00 39545.05 | 20-10-2021 15:05:00 39690.75 | 0.37% | -4038.68 -2.04% | 25 | 197725.24 | 816689.39 | 11 | -367.15 | -0.37% 0.16% | 0/0 |
BANKNIFTY-I | Short | 21-10-2021 11:05:00 39541 | 21-10-2021 11:50:00 39686.8 | 0.37% | -4041.14 -2.04% | 25 | 197704.99 | 812648.25 | 10 | -404.11 | -0.37% 0.09% | 0/0 |
BANKNIFTY-I | Long | 21-10-2021 14:35:00 39847.7 | 21-10-2021 15:25:00 40302 | 1.14% | 10956.75 5.50% | 25 | 199238.49 | 823605.00 | 11 | 996.07 | -0.17% 1.14% | 0/0 |
BANKNIFTY-I | Long | 22-10-2021 10:25:00 40379.9 | 22-10-2021 12:40:00 40345.8 | -0.08% | -1256.13 -0.62% | 25 | 201899.49 | 822348.88 | 28 | -44.86 | -0.25% 0.50% | 0/0 |
BANKNIFTY-I | Short | 22-10-2021 12:40:00 40345.8 | 22-10-2021 14:15:00 40491.2 | 0.36% | -4039.18 -2.00% | 25 | 201729.00 | 818309.69 | 20 | -201.96 | -0.36% 0.37% | 0/0 |
BANKNIFTY-I | Long | 25-10-2021 09:35:00 40750.1 | 25-10-2021 13:55:00 41327.55 | 1.42% | 14025.86 6.88% | 25 | 203750.50 | 832335.55 | 53 | 264.64 | -0.22% 2.63% | 0/0 |
BANKNIFTY-I | Short | 25-10-2021 13:55:00 41327.55 | 25-10-2021 15:25:00 41336 | 0.02% | -624.57 -0.30% | 25 | 206637.74 | 831710.98 | 19 | -32.87 | -0.24% 0.59% | 0/0 |
BANKNIFTY-I | Short | 26-10-2021 10:20:00 41151.25 | 26-10-2021 12:00:00 41296.95 | 0.35% | -4054.74 -1.97% | 25 | 205756.25 | 827656.24 | 21 | -193.08 | -0.35% 0.67% | 0/0 |
BANKNIFTY-I | Long | 26-10-2021 13:40:00 41313.15 | 26-10-2021 15:25:00 41391.4 | 0.19% | 1542.73 0.75% | 25 | 206565.75 | 829198.97 | 22 | 70.12 | -0.33% 0.22% | 0/0 |
BANKNIFTY-I | Long | 27-10-2021 09:45:00 41337.9 | 27-10-2021 10:40:00 41188.05 | -0.36% | -4158.88 -2.01% | 25 | 206689.48 | 825040.09 | 12 | -346.57 | -0.39% 0.06% | 0/0 |
BANKNIFTY-I | Short | 27-10-2021 12:10:00 41229.55 | 27-10-2021 15:25:00 40842.05 | -0.94% | 9277.14 4.50% | 25 | 206147.75 | 834317.23 | 40 | 231.93 | -0.22% 0.94% | 0/0 |
BANKNIFTY-I | Short | 28-10-2021 09:20:00 40667.9 | 28-10-2021 15:25:00 39514.95 | -2.84% | 28422.84 13.98% | 25 | 203339.49 | 862740.07 | 74 | 384.09 | -0.16% 2.93% | 0/0 |
BANKNIFTY-I | Short | 29-10-2021 09:20:00 39030 | 29-10-2021 09:35:00 39179.4 | 0.38% | -4126.05 -2.11% | 25 | 195150.00 | 858614.02 | 4 | -1031.51 | -0.38% 1.08% | 0/0 |
BANKNIFTY-I | Long | 29-10-2021 10:10:00 39619.3 | 29-10-2021 11:40:00 39470.45 | -0.38% | -4116.70 -2.08% | 25 | 198096.50 | 854497.32 | 19 | -216.67 | -0.38% 0.69% | 0/0 |
BANKNIFTY-I | Short | 29-10-2021 14:10:00 39035 | 29-10-2021 14:20:00 39184.5 | 0.38% | -4128.60 -2.12% | 25 | 195175.00 | 850368.73 | 3 | -1376.20 | -0.38% 0.27% | 0/0 |
BANKNIFTY-I | Long | 29-10-2021 14:35:00 39398.45 | 29-10-2021 14:40:00 39249.05 | -0.38% | -4128.24 -2.10% | 25 | 196992.24 | 846240.49 | 2 | -2064.12 | -0.38% 0.17% | 0/0 |
BANKNIFTY-I | Long | 01-11-2021 13:30:00 39680 | 01-11-2021 15:25:00 40095 | 1.05% | 9976.13 5.03% | 25 | 198400.00 | 856216.61 | 24 | 415.67 | -0.12% 1.10% | 0/0 |
BANKNIFTY-I | Long | 03-11-2021 09:25:00 40167.9 | 03-11-2021 11:10:00 40165.05 | -0.01% | -472.91 -0.24% | 25 | 200839.49 | 855743.70 | 22 | -21.50 | -0.15% 0.32% | 0/0 |
BANKNIFTY-I | Short | 03-11-2021 11:10:00 40165.05 | 03-11-2021 15:25:00 39496.45 | -1.66% | 16316.69 8.12% | 25 | 200825.24 | 872060.39 | 52 | 313.78 | -0.06% 1.87% | 0/0 |
BANKNIFTY-I | Short | 08-11-2021 09:20:00 39481.3 | 08-11-2021 12:05:00 39297.4 | -0.47% | 4203.61 2.13% | 25 | 197406.49 | 876264.00 | 34 | 123.64 | -0.10% 1.09% | 0/0 |
BANKNIFTY-I | Long | 08-11-2021 12:05:00 39297.4 | 08-11-2021 15:25:00 39697.95 | 1.02% | 9618.77 4.90% | 25 | 196486.99 | 885882.77 | 41 | 234.60 | -0.11% 1.07% | 0/0 |
BANKNIFTY-I | Long | 09-11-2021 09:35:00 39699.9 | 09-11-2021 09:45:00 39540.4 | -0.40% | -4383.70 -2.21% | 25 | 198499.49 | 881499.07 | 3 | -1461.23 | -0.40% 0.02% | 0/0 |
BANKNIFTY-I | Short | 09-11-2021 12:25:00 39546.05 | 09-11-2021 15:25:00 39565 | 0.05% | -869.31 -0.44% | 25 | 197730.25 | 880629.76 | 37 | -23.49 | -0.31% 0.49% | 0/0 |
BANKNIFTY-I | Short | 10-11-2021 09:20:00 39120 | 10-11-2021 13:30:00 39186.65 | 0.17% | -2057.78 -1.05% | 25 | 195600.00 | 878571.98 | 51 | -40.35 | -0.24% 0.34% | 0/0 |
BANKNIFTY-I | Long | 10-11-2021 13:30:00 39186.65 | 10-11-2021 15:25:00 39102.55 | -0.21% | -2493.95 -1.27% | 25 | 195933.24 | 876078.03 | 24 | -103.91 | -0.35% 0.38% | 0/0 |
BANKNIFTY-I | Short | 11-11-2021 09:25:00 38850 | 11-11-2021 14:40:00 38662 | -0.48% | 4312.44 2.22% | 25 | 194250.00 | 880390.47 | 64 | 67.38 | -0.21% 1.05% | 0/0 |
BANKNIFTY-I | Long | 11-11-2021 14:40:00 38662 | 11-11-2021 15:25:00 38699.2 | 0.10% | 543.19 0.28% | 25 | 193310.00 | 880933.67 | 10 | 54.32 | -0.26% 0.16% | 0/0 |
BANKNIFTY-I | Long | 12-11-2021 14:10:00 38891 | 12-11-2021 15:25:00 38854.95 | -0.09% | -1289.98 -0.66% | 25 | 194454.99 | 879643.69 | 16 | -80.62 | -0.15% 0.15% | 0/0 |
BANKNIFTY-I | Long | 15-11-2021 09:20:00 39164.5 | 15-11-2021 10:05:00 39006.3 | -0.40% | -4345.85 -2.22% | 25 | 195822.50 | 875297.83 | 10 | -434.59 | -0.40% 0.04% | 0/0 |
BANKNIFTY-I | Short | 15-11-2021 11:25:00 38880.15 | 15-11-2021 15:25:00 38828.4 | -0.13% | 905.21 0.47% | 25 | 194400.73 | 876203.04 | 49 | 18.47 | -0.15% 0.43% | 0/0 |
BANKNIFTY-I | Short | 16-11-2021 09:20:00 38652.8 | 16-11-2021 12:10:00 38616.65 | -0.09% | 517.40 0.27% | 25 | 193264.00 | 876720.45 | 35 | 14.78 | -0.10% 0.58% | 0/0 |
BANKNIFTY-I | Long | 16-11-2021 12:10:00 38616.65 | 16-11-2021 14:20:00 38457.65 | -0.41% | -4360.37 -2.26% | 25 | 193083.24 | 872360.07 | 27 | -161.50 | -0.41% 0.13% | 0/0 |
BANKNIFTY-I | Short | 16-11-2021 14:25:00 38375.8 | 16-11-2021 15:25:00 38342.1 | -0.09% | 458.91 0.24% | 25 | 191879.00 | 872818.98 | 13 | 35.30 | -0.28% 0.22% | 0/0 |
BANKNIFTY-I | Long | 17-11-2021 10:05:00 38455.5 | 17-11-2021 12:00:00 38297.35 | -0.41% | -4337.51 -2.26% | 25 | 192277.49 | 868481.47 | 24 | -180.73 | -0.41% 0.28% | 0/0 |
BANKNIFTY-I | Short | 17-11-2021 12:10:00 38266.95 | 17-11-2021 13:30:00 38365.95 | 0.26% | -2858.16 -1.49% | 25 | 191334.74 | 865623.31 | 17 | -168.13 | -0.26% 0.25% | 0/0 |
BANKNIFTY-I | Long | 17-11-2021 13:30:00 38365.95 | 17-11-2021 14:45:00 38216.6 | -0.39% | -4116.66 -2.15% | 25 | 191829.74 | 861506.64 | 16 | -257.29 | -0.39% 0.05% | 0/0 |
BANKNIFTY-I | Short | 17-11-2021 14:45:00 38216.6 | 17-11-2021 15:25:00 38102.95 | -0.30% | 2459.65 1.29% | 25 | 191083.01 | 863966.29 | 9 | 273.29 | -0.10% 0.30% | 0/0 |
BANKNIFTY-I | Short | 18-11-2021 10:20:00 37920.6 | 18-11-2021 13:05:00 37969.7 | 0.13% | -1606.95 -0.85% | 25 | 189603.00 | 862359.34 | 34 | -47.26 | -0.30% 0.26% | 0/0 |
BANKNIFTY-I | Long | 18-11-2021 13:05:00 37969.7 | 18-11-2021 15:25:00 38078.35 | 0.29% | 2336.01 1.23% | 25 | 189848.49 | 864695.35 | 29 | 80.55 | -0.34% 0.72% | 0/0 |
BANKNIFTY-I | Short | 22-11-2021 09:35:00 37734.9 | 22-11-2021 15:05:00 37078 | -1.74% | 16048.44 8.51% | 25 | 188674.49 | 880743.79 | 67 | 239.53 | -0.30% 2.80% | 0/0 |
BANKNIFTY-I | Long | 22-11-2021 15:05:00 37078 | 22-11-2021 15:25:00 37273 | 0.53% | 4503.25 2.43% | 25 | 185389.99 | 885247.03 | 5 | 900.65 | -0.06% 0.59% | 0/0 |
BANKNIFTY-I | Long | 23-11-2021 09:35:00 37148.1 | 23-11-2021 10:55:00 36991.55 | -0.42% | -4284.45 -2.31% | 25 | 185740.50 | 880962.59 | 17 | -252.03 | -0.42% 0.33% | 0/0 |
BANKNIFTY-I | Long | 24-11-2021 09:20:00 37410.85 | 24-11-2021 13:40:00 37752.75 | 0.91% | 8171.68 4.37% | 25 | 187054.25 | 889134.27 | 53 | 154.18 | -0.38% 1.30% | 0/0 |
BANKNIFTY-I | Short | 24-11-2021 13:40:00 37752.75 | 24-11-2021 15:25:00 37380.15 | -0.99% | 8939.34 4.74% | 25 | 188763.75 | 898073.60 | 22 | 406.33 | -0.16% 0.99% | 0/0 |
BANKNIFTY-I | Short | 25-11-2021 09:25:00 37215 | 25-11-2021 09:30:00 37376.7 | 0.43% | -4415.46 -2.37% | 25 | 186075.00 | 893658.14 | 2 | -2207.73 | -0.43% 0.10% | 0/0 |
BANKNIFTY-I | Long | 25-11-2021 13:15:00 37385 | 25-11-2021 15:25:00 37359.15 | -0.07% | -1019.97 -0.55% | 25 | 186925.00 | 892638.17 | 27 | -37.78 | -0.38% 0.41% | 0/0 |
BANKNIFTY-I | Short | 26-11-2021 09:25:00 36815.6 | 26-11-2021 14:10:00 36361.15 | -1.23% | 10995.37 5.97% | 25 | 184078.00 | 903633.54 | 58 | 189.58 | -0.42% 1.60% | 0/0 |
BANKNIFTY-I | Long | 26-11-2021 14:10:00 36361.15 | 26-11-2021 15:00:00 36199.4 | -0.44% | -4406.55 -2.42% | 25 | 181805.74 | 899226.99 | 11 | -400.60 | -0.44% 0.24% | 0/0 |
BANKNIFTY-I | Long | 29-11-2021 10:10:00 36180.2 | 29-11-2021 10:15:00 36019.45 | -0.44% | -4379.75 -2.42% | 25 | 180900.99 | 894847.24 | 2 | -2189.87 | -0.44% 0.05% | 0/0 |
BANKNIFTY-I | Long | 30-11-2021 09:20:00 36363 | 30-11-2021 11:15:00 36321.35 | -0.11% | -1404.67 -0.77% | 25 | 181814.99 | 893442.57 | 24 | -58.53 | -0.11% 1.34% | 0/0 |
BANKNIFTY-I | Short | 30-11-2021 11:15:00 36321.35 | 30-11-2021 15:25:00 35699.15 | -1.71% | 15194.90 8.37% | 25 | 181606.75 | 908637.46 | 51 | 297.94 | -0.16% 1.86% | 0/0 |
BANKNIFTY-I | Long | 01-12-2021 09:30:00 36268 | 01-12-2021 09:40:00 36102.15 | -0.46% | -4508.10 -2.49% | 25 | 181339.99 | 904129.36 | 3 | -1502.70 | -0.46% 0.04% | 0/0 |
BANKNIFTY-I | Short | 01-12-2021 10:15:00 35961 | 01-12-2021 10:35:00 36125 | 0.46% | -4460.43 -2.48% | 25 | 179804.99 | 899668.93 | 5 | -892.09 | -0.46% 0.09% | 0/0 |
BANKNIFTY-I | Long | 01-12-2021 10:35:00 36125 | 01-12-2021 15:25:00 36483.15 | 0.99% | 8590.71 4.76% | 25 | 180625.00 | 908259.64 | 59 | 145.61 | -0.01% 1.16% | 0/0 |
BANKNIFTY-I | Long | 02-12-2021 09:20:00 36450 | 02-12-2021 11:50:00 36499 | 0.13% | 860.26 0.47% | 25 | 182250.00 | 909119.90 | 31 | 27.75 | -0.46% 0.46% | 0/0 |
BANKNIFTY-I | Short | 02-12-2021 11:50:00 36499 | 02-12-2021 14:40:00 36563.3 | 0.18% | -1972.81 -1.08% | 25 | 182495.00 | 907147.09 | 35 | -56.37 | -0.19% 0.44% | 0/0 |
BANKNIFTY-I | Long | 02-12-2021 14:40:00 36563.3 | 02-12-2021 15:25:00 36659.1 | 0.26% | 2028.89 1.11% | 25 | 182816.50 | 909175.97 | 10 | 202.89 | -0.15% 0.35% | 0/0 |
BANKNIFTY-I | Long | 03-12-2021 09:20:00 36865.05 | 03-12-2021 10:00:00 36695.7 | -0.46% | -4601.55 -2.50% | 25 | 184325.24 | 904574.42 | 9 | -511.28 | -0.46% 0.27% | 0/0 |
BANKNIFTY-I | Short | 03-12-2021 12:10:00 36720.5 | 03-12-2021 15:25:00 36337.95 | -1.04% | 9198.46 5.01% | 25 | 183602.49 | 913772.88 | 40 | 229.96 | -0.15% 1.49% | 0/0 |
BANKNIFTY-I | Short | 06-12-2021 09:30:00 36100.55 | 06-12-2021 09:45:00 36268.85 | 0.47% | -4569.35 -2.53% | 25 | 180502.75 | 909203.53 | 4 | -1142.34 | -0.47% 0.25% | 0/0 |
BANKNIFTY-I | Long | 06-12-2021 10:40:00 36421.1 | 06-12-2021 11:20:00 36253.2 | -0.46% | -4560.87 -2.50% | 25 | 182105.51 | 904642.66 | 9 | -506.76 | -0.46% 0.19% | 0/0 |
BANKNIFTY-I | Short | 06-12-2021 14:25:00 36031.45 | 06-12-2021 15:25:00 35889.8 | -0.39% | 3181.64 1.77% | 25 | 180157.24 | 907824.30 | 13 | 244.74 | -0.17% 0.53% | 0/0 |
BANKNIFTY-I | Long | 07-12-2021 09:40:00 36330.95 | 07-12-2021 15:05:00 36752 | 1.16% | 10160.84 5.59% | 25 | 181654.74 | 917985.14 | 66 | 153.95 | -0.15% 1.74% | 0/0 |
BANKNIFTY-I | Short | 07-12-2021 15:05:00 36752 | 07-12-2021 15:25:00 36738.05 | -0.04% | -18.70 -0.01% | 25 | 183760.00 | 917966.44 | 5 | -3.74 | -0.11% 0.14% | 0/0 |
BANKNIFTY-I | Long | 08-12-2021 09:40:00 37200 | 08-12-2021 10:20:00 37031.65 | -0.45% | -4579.91 -2.46% | 25 | 186000.00 | 913386.53 | 9 | -508.88 | -0.45% 0.24% | 0/0 |
BANKNIFTY-I | Short | 08-12-2021 14:15:00 37375 | 08-12-2021 15:25:00 37390 | 0.04% | -748.82 -0.40% | 25 | 186875.00 | 912637.71 | 15 | -49.92 | -0.21% 0.12% | 0/0 |
BANKNIFTY-I | Short | 09-12-2021 09:20:00 37404 | 09-12-2021 12:50:00 37351.5 | -0.14% | 938.72 0.50% | 25 | 187020.00 | 913576.43 | 43 | 21.83 | -0.00% 1.03% | 0/0 |
BANKNIFTY-I | Long | 09-12-2021 12:50:00 37351.5 | 09-12-2021 14:20:00 37188 | -0.44% | -4460.20 -2.39% | 25 | 186757.50 | 909116.23 | 19 | -234.75 | -0.44% 0.23% | 0/0 |
BANKNIFTY-I | Short | 09-12-2021 14:20:00 37188 | 09-12-2021 15:05:00 37277.05 | 0.24% | -2598.58 -1.40% | 25 | 185939.99 | 906517.66 | 10 | -259.86 | -0.24% 0.20% | 0/0 |
BANKNIFTY-I | Long | 09-12-2021 15:05:00 37277.05 | 09-12-2021 15:25:00 37204.5 | -0.19% | -2186.16 -1.17% | 25 | 186385.25 | 904331.50 | 5 | -437.23 | -0.20% 0.02% | 0/0 |
BANKNIFTY-I | Short | 10-12-2021 09:35:00 37074.1 | 10-12-2021 11:55:00 37139 | 0.18% | -1993.57 -1.08% | 25 | 185370.51 | 902337.93 | 29 | -68.74 | -0.25% 0.25% | 0/0 |
BANKNIFTY-I | Long | 10-12-2021 11:55:00 37139 | 10-12-2021 12:15:00 37045.85 | -0.25% | -2699.67 -1.45% | 25 | 185695.00 | 899638.26 | 5 | -539.93 | -0.25% 0.00% | 0/0 |
BANKNIFTY-I | Short | 10-12-2021 12:15:00 37045.85 | 10-12-2021 14:30:00 37095.1 | 0.13% | -1601.95 -0.86% | 25 | 185229.25 | 898036.30 | 28 | -57.21 | -0.13% 0.32% | 0/0 |
BANKNIFTY-I | Long | 10-12-2021 14:30:00 37095.1 | 10-12-2021 15:25:00 37235.5 | 0.38% | 3138.35 1.69% | 25 | 185475.50 | 901174.65 | 12 | 261.53 | -0.12% 0.54% | 0/0 |
BANKNIFTY-I | Long | 13-12-2021 09:20:00 37587.8 | 13-12-2021 12:20:00 37417.5 | -0.45% | -4632.53 -2.46% | 25 | 187939.00 | 896542.12 | 37 | -125.20 | -0.45% 0.34% | 0/0 |
BANKNIFTY-I | Short | 13-12-2021 12:25:00 37352.5 | 13-12-2021 15:25:00 37166 | -0.50% | 4289.91 2.30% | 25 | 186762.50 | 900832.03 | 37 | 115.94 | -0.20% 0.88% | 0/0 |
BANKNIFTY-I | Short | 14-12-2021 09:20:00 36751.5 | 14-12-2021 09:30:00 36920.2 | 0.46% | -4585.86 -2.50% | 25 | 183757.50 | 896246.17 | 3 | -1528.62 | -0.46% 0.04% | 0/0 |
BANKNIFTY-I | Long | 14-12-2021 11:55:00 36953.25 | 14-12-2021 15:25:00 37015.35 | 0.17% | 1182.66 0.64% | 25 | 184766.25 | 897428.83 | 43 | 27.50 | -0.13% 0.67% | 0/0 |
BANKNIFTY-I | Long | 15-12-2021 11:25:00 37199 | 15-12-2021 12:05:00 37030.1 | -0.45% | -4593.65 -2.47% | 25 | 185995.00 | 892835.18 | 9 | -510.41 | -0.47% 0.05% | 0/0 |
BANKNIFTY-I | Short | 15-12-2021 12:35:00 37040.65 | 15-12-2021 15:25:00 36924 | -0.31% | 2546.43 1.37% | 25 | 185203.23 | 895381.61 | 35 | 72.76 | -0.31% 0.33% | 0/0 |
BANKNIFTY-I | Short | 16-12-2021 09:20:00 37126.15 | 16-12-2021 15:25:00 36736.5 | -1.05% | 9371.94 5.05% | 25 | 185630.74 | 904753.55 | 74 | 126.65 | -0.14% 1.57% | 0/0 |
BANKNIFTY-I | Short | 17-12-2021 09:20:00 36389.3 | 17-12-2021 12:55:00 35955 | -1.19% | 10495.78 5.77% | 25 | 181946.50 | 915249.33 | 44 | 238.54 | -0.04% 1.52% | 0/0 |
BANKNIFTY-I | Long | 17-12-2021 12:55:00 35955 | 17-12-2021 14:35:00 35788.75 | -0.46% | -4514.97 -2.51% | 25 | 179775.00 | 910734.36 | 21 | -215.00 | -0.46% 0.31% | 0/0 |
BANKNIFTY-I | Short | 20-12-2021 09:25:00 34747.75 | 20-12-2021 13:20:00 34241.55 | -1.46% | 12310.05 7.09% | 25 | 173738.75 | 923044.41 | 48 | 256.46 | -0.41% 1.80% | 0/0 |
BANKNIFTY-I | Long | 20-12-2021 13:20:00 34241.55 | 20-12-2021 15:25:00 34507 | 0.78% | 6292.51 3.68% | 25 | 171207.75 | 929336.92 | 26 | 242.02 | -0.12% 1.09% | 0/0 |
BANKNIFTY-I | Long | 21-12-2021 09:20:00 34985 | 21-12-2021 09:30:00 34816.25 | -0.48% | -4567.76 -2.61% | 25 | 174925.00 | 924769.16 | 3 | -1522.59 | -0.48% 0.17% | 0/0 |
BANKNIFTY-I | Short | 21-12-2021 13:40:00 34913.95 | 21-12-2021 15:25:00 34719.45 | -0.56% | 4514.33 2.59% | 25 | 174569.74 | 929283.50 | 22 | 205.20 | -0.21% 1.39% | 0/0 |
BANKNIFTY-I | Short | 22-12-2021 09:20:00 34849.7 | 22-12-2021 09:40:00 35023.35 | 0.50% | -4690.62 -2.69% | 25 | 174248.49 | 924592.88 | 5 | -938.12 | -0.60% 0.11% | 0/0 |
BANKNIFTY-I | Long | 22-12-2021 14:20:00 34895.9 | 22-12-2021 15:25:00 35169.5 | 0.78% | 6489.67 3.72% | 25 | 174479.49 | 931082.55 | 14 | 463.55 | -0.08% 0.78% | 0/0 |
BANKNIFTY-I | Long | 23-12-2021 12:15:00 35410 | 23-12-2021 13:45:00 35355.5 | -0.15% | -1716.33 -0.97% | 25 | 177050.00 | 929366.23 | 19 | -90.33 | -0.16% 0.40% | 0/0 |
BANKNIFTY-I | Short | 23-12-2021 13:45:00 35355.5 | 23-12-2021 15:25:00 35135 | -0.62% | 5160.05 2.92% | 25 | 176777.49 | 934526.27 | 21 | 245.72 | -0.21% 0.75% | 0/0 |
BANKNIFTY-I | Short | 24-12-2021 09:25:00 35079.05 | 24-12-2021 13:25:00 34817 | -0.75% | 6201.77 3.54% | 25 | 175395.25 | 940728.04 | 49 | 126.57 | -0.33% 1.33% | 0/0 |
BANKNIFTY-I | Long | 24-12-2021 13:25:00 34817 | 24-12-2021 15:25:00 34885 | 0.20% | 1351.49 0.78% | 25 | 174085.00 | 942079.53 | 25 | 54.06 | -0.08% 0.91% | 0/0 |
BANKNIFTY-I | Long | 27-12-2021 09:50:00 34747.2 | 27-12-2021 15:25:00 35127.5 | 1.09% | 9158.13 5.27% | 25 | 173735.99 | 951237.66 | 68 | 134.68 | -0.30% 1.30% | 0/0 |
BANKNIFTY-I | Long | 28-12-2021 11:25:00 35264.8 | 28-12-2021 11:50:00 35199.2 | -0.19% | -1992.32 -1.13% | 25 | 176324.00 | 949245.34 | 6 | -332.05 | -0.19% 0.07% | 0/0 |
BANKNIFTY-I | Short | 28-12-2021 11:50:00 35199.2 | 28-12-2021 15:25:00 35208 | 0.03% | -572.04 -0.33% | 25 | 175996.00 | 948673.30 | 44 | -13.00 | -0.38% 0.34% | 0/0 |
BANKNIFTY-I | Long | 29-12-2021 09:50:00 35390 | 29-12-2021 10:15:00 35217.15 | -0.49% | -4674.29 -2.64% | 25 | 176950.00 | 943999.02 | 6 | -779.05 | -0.49% 0.02% | 0/0 |
BANKNIFTY-I | Short | 29-12-2021 11:00:00 35200 | 29-12-2021 15:25:00 34939.7 | -0.74% | 6156.80 3.50% | 25 | 176000.00 | 950155.82 | 54 | 114.01 | -0.23% 0.76% | 0/0 |
BANKNIFTY-I | Long | 30-12-2021 12:50:00 34988.05 | 30-12-2021 15:25:00 35067.9 | 0.23% | 1645.97 0.94% | 25 | 174940.25 | 951801.79 | 32 | 51.44 | -0.11% 0.50% | 0/0 |
BANKNIFTY-I | Long | 31-12-2021 09:20:00 35457 | 31-12-2021 13:45:00 35647.35 | 0.54% | 4403.23 2.48% | 25 | 177285.00 | 956205.02 | 54 | 81.54 | -0.08% 0.83% | 0/0 |
BANKNIFTY-I | Short | 31-12-2021 13:45:00 35647.35 | 31-12-2021 15:25:00 35659.45 | 0.03% | -659.03 -0.37% | 25 | 178236.76 | 955545.98 | 21 | -31.38 | -0.10% 0.26% | 0/0 |
BANKNIFTY-I | Short | 03-01-2022 09:20:00 35708.05 | 03-01-2022 09:45:00 35876.8 | 0.47% | -4576.67 -2.56% | 25 | 178540.25 | 950969.31 | 6 | -762.78 | -0.47% 0.16% | 0/0 |
BANKNIFTY-I | Long | 03-01-2022 10:20:00 35989.9 | 03-01-2022 15:25:00 36631.65 | 1.78% | 15680.64 8.71% | 25 | 179949.49 | 966649.95 | 62 | 252.91 | -0.13% 1.78% | 0/0 |
BANKNIFTY-I | Long | 04-01-2022 09:20:00 36740 | 04-01-2022 09:35:00 36571.45 | -0.46% | -4580.31 -2.49% | 25 | 183700.00 | 962069.64 | 4 | -1145.08 | -0.46% 0.23% | 0/0 |
BANKNIFTY-I | Short | 04-01-2022 11:15:00 36844.6 | 04-01-2022 15:20:00 37013.3 | 0.46% | -4586.79 -2.49% | 25 | 184223.00 | 957482.85 | 50 | -91.74 | -0.46% 0.56% | 0/0 |
BANKNIFTY-I | Long | 05-01-2022 09:25:00 37237.4 | 05-01-2022 14:50:00 37883.1 | 1.73% | 15766.90 8.47% | 25 | 186186.99 | 973249.75 | 66 | 238.89 | -0.42% 2.02% | 0/0 |
BANKNIFTY-I | Short | 05-01-2022 14:50:00 37883.1 | 05-01-2022 15:25:00 37780 | -0.27% | 2199.18 1.16% | 25 | 189415.50 | 975448.94 | 8 | 274.90 | -0.09% 0.41% | 0/0 |
BANKNIFTY-I | Short | 06-01-2022 09:25:00 37300.3 | 06-01-2022 11:30:00 37469.85 | 0.45% | -4612.60 -2.47% | 25 | 186501.50 | 970836.34 | 26 | -177.41 | -0.45% 0.32% | 0/0 |
BANKNIFTY-I | Long | 06-01-2022 13:15:00 37506.5 | 06-01-2022 15:25:00 37586.7 | 0.21% | 1629.53 0.87% | 25 | 187532.50 | 972465.87 | 27 | 60.35 | -0.20% 1.08% | 0/0 |
BANKNIFTY-I | Long | 07-01-2022 09:20:00 37950 | 07-01-2022 11:50:00 37852 | -0.26% | -2829.01 -1.49% | 25 | 189750.00 | 969636.86 | 31 | -91.26 | -0.26% 0.79% | 0/0 |
BANKNIFTY-I | Short | 07-01-2022 11:50:00 37852 | 07-01-2022 15:25:00 37866.2 | 0.04% | -733.59 -0.39% | 25 | 189260.00 | 968903.27 | 44 | -16.67 | -0.26% 0.92% | 0/0 |
BANKNIFTY-I | Long | 10-01-2022 10:00:00 38331.1 | 10-01-2022 11:45:00 38159.1 | -0.45% | -4682.45 -2.44% | 25 | 191655.51 | 964220.82 | 22 | -212.84 | -0.45% 0.18% | 0/0 |
BANKNIFTY-I | Short | 11-01-2022 09:35:00 38354 | 11-01-2022 11:30:00 38526.55 | 0.45% | -4698.15 -2.45% | 25 | 191770.00 | 959522.67 | 24 | -195.76 | -0.45% 0.45% | 0/0 |
BANKNIFTY-I | Long | 11-01-2022 13:00:00 38529.75 | 11-01-2022 14:35:00 38480 | -0.13% | -1628.80 -0.85% | 25 | 192648.74 | 957893.87 | 20 | -81.44 | -0.17% 0.27% | 0/0 |
BANKNIFTY-I | Short | 11-01-2022 14:35:00 38480 | 11-01-2022 15:25:00 38565.4 | 0.22% | -2520.23 -1.31% | 25 | 192400.00 | 955373.64 | 11 | -229.11 | -0.31% 0.25% | 0/0 |
BANKNIFTY-I | Long | 12-01-2022 09:25:00 38857.85 | 12-01-2022 12:15:00 38844.7 | -0.03% | -717.26 -0.37% | 25 | 194289.26 | 954656.38 | 35 | -20.49 | -0.29% 0.26% | 0/0 |
BANKNIFTY-I | Short | 12-01-2022 12:15:00 38844.7 | 12-01-2022 15:25:00 38835.55 | -0.02% | -159.65 -0.08% | 25 | 194223.49 | 954496.73 | 39 | -4.09 | -0.22% 0.32% | 0/0 |
BANKNIFTY-I | Short | 13-01-2022 09:20:00 38656 | 13-01-2022 13:45:00 38630 | -0.07% | 263.57 0.14% | 25 | 193279.99 | 954760.30 | 54 | 4.88 | -0.40% 0.40% | 0/0 |
BANKNIFTY-I | Long | 13-01-2022 13:45:00 38630 | 13-01-2022 15:25:00 38576.05 | -0.14% | -1734.78 -0.90% | 25 | 193150.00 | 953025.52 | 21 | -82.61 | -0.30% 0.12% | 0/0 |
BANKNIFTY-I | Short | 14-01-2022 10:35:00 38242.2 | 14-01-2022 12:40:00 38264.2 | 0.06% | -932.53 -0.49% | 25 | 191210.99 | 952092.98 | 26 | -35.87 | -0.12% 0.35% | 0/0 |
BANKNIFTY-I | Long | 14-01-2022 12:40:00 38264.2 | 14-01-2022 15:25:00 38429.2 | 0.43% | 3741.53 1.96% | 25 | 191321.00 | 955834.52 | 34 | 110.05 | -0.09% 0.79% | 0/0 |
BANKNIFTY-I | Long | 17-01-2022 09:20:00 38650 | 17-01-2022 09:25:00 38481.85 | -0.44% | -4589.41 -2.37% | 25 | 193250.00 | 951245.11 | 2 | -2294.70 | -0.44% 0.17% | 0/0 |
BANKNIFTY-I | Short | 17-01-2022 12:10:00 38358.75 | 17-01-2022 15:25:00 38370.2 | 0.03% | -669.89 -0.35% | 25 | 191793.75 | 950575.21 | 40 | -16.75 | -0.15% 0.28% | 0/0 |
BANKNIFTY-I | Long | 18-01-2022 09:25:00 38510 | 18-01-2022 14:50:00 38641.85 | 0.34% | 2910.49 1.51% | 25 | 192550.00 | 953485.70 | 66 | 44.10 | -0.35% 1.18% | 0/0 |
BANKNIFTY-I | Short | 18-01-2022 14:50:00 38641.85 | 18-01-2022 15:25:00 38267.35 | -0.97% | 8977.95 4.65% | 25 | 193209.25 | 962463.66 | 8 | 1122.24 | -0.07% 1.28% | 0/0 |
BANKNIFTY-I | Short | 19-01-2022 12:30:00 37982.65 | 19-01-2022 14:15:00 38025 | 0.11% | -1438.79 -0.76% | 25 | 189913.23 | 961024.87 | 22 | -65.40 | -0.24% 0.35% | 0/0 |
BANKNIFTY-I | Long | 19-01-2022 14:15:00 38025 | 19-01-2022 15:25:00 38180 | 0.41% | 3493.98 1.84% | 25 | 190125.00 | 964518.84 | 15 | 232.93 | -0.19% 0.57% | 0/0 |
BANKNIFTY-I | Long | 20-01-2022 09:30:00 38222.25 | 20-01-2022 10:10:00 38055.45 | -0.44% | -4551.39 -2.38% | 25 | 191111.24 | 959967.46 | 9 | -505.71 | -0.44% 0.11% | 0/0 |
BANKNIFTY-I | Short | 20-01-2022 13:20:00 37961.6 | 20-01-2022 15:05:00 37987.1 | 0.07% | -1017.24 -0.54% | 25 | 189808.01 | 958950.21 | 22 | -46.24 | -0.14% 0.72% | 0/0 |
BANKNIFTY-I | Long | 20-01-2022 15:05:00 37987.1 | 20-01-2022 15:25:00 38015 | 0.07% | 317.49 0.17% | 25 | 189935.50 | 959267.70 | 5 | 63.50 | -0.15% 0.19% | 0/0 |
BANKNIFTY-I | Short | 21-01-2022 09:25:00 37366.25 | 21-01-2022 09:45:00 37532.7 | 0.45% | -4535.74 -2.43% | 25 | 186831.25 | 954731.96 | 5 | -907.15 | -0.45% 0.22% | 0/0 |
BANKNIFTY-I | Long | 21-01-2022 11:55:00 37475 | 21-01-2022 14:55:00 37308.8 | -0.44% | -4528.92 -2.42% | 25 | 187375.00 | 950203.04 | 37 | -122.40 | -0.44% 0.91% | 0/0 |
BANKNIFTY-I | Short | 24-01-2022 11:15:00 37385 | 24-01-2022 15:25:00 36870 | -1.38% | 12503.73 6.69% | 25 | 186925.00 | 962706.76 | 51 | 245.17 | -0.22% 2.61% | 0/0 |
BANKNIFTY-I | Long | 25-01-2022 09:40:00 37010 | 25-01-2022 15:25:00 37747 | 1.99% | 18051.22 9.75% | 25 | 185050.00 | 980757.98 | 70 | 257.87 | -0.21% 2.16% | 0/0 |
BANKNIFTY-I | Short | 27-01-2022 09:35:00 37086.05 | 27-01-2022 09:50:00 37263.1 | 0.48% | -4798.00 -2.59% | 25 | 185430.25 | 975959.98 | 4 | -1199.50 | -0.48% 0.05% | 0/0 |
BANKNIFTY-I | Long | 27-01-2022 13:05:00 37447.6 | 27-01-2022 15:25:00 37979.5 | 1.42% | 12920.36 6.90% | 25 | 187238.00 | 988880.35 | 29 | 445.53 | -0.11% 1.61% | 0/0 |
BANKNIFTY-I | Long | 28-01-2022 12:15:00 38540 | 28-01-2022 12:35:00 38405.5 | -0.35% | -3747.23 -1.94% | 25 | 192700.00 | 985133.12 | 5 | -749.45 | -0.35% 0.03% | 0/0 |
BANKNIFTY-I | Short | 28-01-2022 12:35:00 38405.5 | 28-01-2022 15:25:00 37820 | -1.52% | 14256.37 7.42% | 25 | 192027.49 | 999389.49 | 35 | 407.32 | -0.27% 1.79% | 0/0 |
BANKNIFTY-I | Short | 31-01-2022 09:20:00 38115.95 | 31-01-2022 12:00:00 38057 | -0.15% | 1092.89 0.57% | 25 | 190579.74 | 1000482.38 | 33 | 33.12 | -0.41% 0.94% | 0/0 |
BANKNIFTY-I | Long | 31-01-2022 12:00:00 38057 | 31-01-2022 15:25:00 38109.5 | 0.14% | 931.67 0.49% | 25 | 190285.00 | 1001414.04 | 42 | 22.18 | -0.20% 0.52% | 0/0 |
BANKNIFTY-I | Long | 01-02-2022 09:20:00 38567.9 | 01-02-2022 11:35:00 38530 | -0.10% | -1332.99 -0.69% | 25 | 192839.49 | 1000081.05 | 28 | -47.61 | -0.16% 0.90% | 0/0 |
BANKNIFTY-I | Short | 01-02-2022 11:35:00 38530 | 01-02-2022 11:50:00 38712.65 | 0.47% | -4952.46 -2.57% | 25 | 192650.00 | 995128.59 | 4 | -1238.12 | -0.47% 0.54% | 0/0 |
BANKNIFTY-I | Long | 01-02-2022 12:00:00 38777.1 | 01-02-2022 12:30:00 38615.15 | -0.42% | -4435.71 -2.29% | 25 | 193885.50 | 990692.88 | 7 | -633.67 | -0.42% 0.24% | 0/0 |
BANKNIFTY-I | Short | 01-02-2022 12:30:00 38615.15 | 01-02-2022 15:25:00 38693.05 | 0.20% | -2334.04 -1.21% | 25 | 193075.73 | 988358.84 | 36 | -64.83 | -0.47% 2.20% | 0/0 |
BANKNIFTY-I | Long | 02-02-2022 09:25:00 39097.75 | 02-02-2022 13:50:00 39280 | 0.47% | 4164.36 2.13% | 25 | 195488.75 | 992523.20 | 54 | 77.12 | -0.15% 0.71% | 0/0 |
BANKNIFTY-I | Short | 02-02-2022 13:50:00 39280 | 02-02-2022 14:35:00 39461.7 | 0.46% | -4936.21 -2.51% | 25 | 196400.00 | 987586.99 | 10 | -493.62 | -0.46% 0.22% | 0/0 |
BANKNIFTY-I | Short | 03-02-2022 09:35:00 39315.05 | 03-02-2022 12:45:00 39474.95 | 0.41% | -4391.45 -2.23% | 25 | 196575.24 | 983195.54 | 39 | -112.60 | -0.41% 0.21% | 0/0 |
BANKNIFTY-I | Long | 03-02-2022 12:45:00 39474.95 | 03-02-2022 13:40:00 39291.3 | -0.47% | -4985.08 -2.53% | 25 | 197374.74 | 978210.46 | 12 | -415.42 | -0.47% 0.16% | 0/0 |
BANKNIFTY-I | Short | 03-02-2022 13:45:00 39265 | 03-02-2022 15:25:00 38940.55 | -0.83% | 7720.22 3.93% | 25 | 196325.00 | 985930.68 | 21 | 367.63 | -0.20% 0.83% | 0/0 |
BANKNIFTY-I | Short | 04-02-2022 10:10:00 39184.55 | 04-02-2022 13:50:00 38989.9 | -0.50% | 4475.38 2.28% | 25 | 195922.75 | 990406.06 | 45 | 99.45 | -0.07% 1.35% | 0/0 |
BANKNIFTY-I | Long | 04-02-2022 13:50:00 38989.9 | 04-02-2022 14:40:00 38803.85 | -0.48% | -5040.22 -2.59% | 25 | 194949.49 | 985365.84 | 11 | -458.20 | -0.48% 0.03% | 0/0 |
BANKNIFTY-I | Short | 07-02-2022 11:05:00 38573.1 | 07-02-2022 15:25:00 38089 | -1.26% | 11719.19 6.08% | 25 | 192865.50 | 997085.03 | 53 | 221.12 | -0.13% 1.77% | 0/0 |
BANKNIFTY-I | Short | 08-02-2022 09:20:00 38116.05 | 08-02-2022 11:45:00 37729.2 | -1.01% | 9292.02 4.88% | 25 | 190580.25 | 1006377.06 | 30 | 309.73 | -0.30% 1.92% | 0/0 |
BANKNIFTY-I | Long | 08-02-2022 11:45:00 37729.2 | 08-02-2022 15:25:00 38036 | 0.81% | 7291.17 3.87% | 25 | 188646.00 | 1013668.23 | 45 | 162.03 | -0.25% 1.32% | 0/0 |
BANKNIFTY-I | Long | 09-02-2022 09:20:00 38428 | 09-02-2022 13:05:00 38532.85 | 0.27% | 2236.45 1.16% | 25 | 192139.99 | 1015904.68 | 46 | 48.62 | -0.32% 0.55% | 0/0 |
BANKNIFTY-I | Short | 09-02-2022 13:05:00 38532.85 | 09-02-2022 15:05:00 38719.8 | 0.49% | -5060.01 -2.63% | 25 | 192664.26 | 1010844.66 | 25 | -202.40 | -0.49% 0.24% | 0/0 |
BANKNIFTY-I | Short | 10-02-2022 09:20:00 38701.55 | 10-02-2022 10:05:00 38888.7 | 0.48% | -5066.70 -2.62% | 25 | 193507.75 | 1005777.96 | 10 | -506.67 | -0.48% 0.28% | 0/0 |
BANKNIFTY-I | Long | 10-02-2022 10:30:00 38977.6 | 10-02-2022 13:55:00 39182.4 | 0.53% | 4729.20 2.43% | 25 | 194888.00 | 1010507.16 | 42 | 112.60 | -0.07% 0.71% | 0/0 |
BANKNIFTY-I | Short | 10-02-2022 13:55:00 39182.4 | 10-02-2022 15:25:00 39011.25 | -0.44% | 3887.78 1.98% | 25 | 195911.99 | 1014394.94 | 19 | 204.62 | -0.07% 0.48% | 0/0 |
BANKNIFTY-I | Short | 11-02-2022 10:05:00 38577.4 | 11-02-2022 12:45:00 38719.45 | 0.37% | -3937.73 -2.04% | 25 | 192886.99 | 1010457.21 | 33 | -119.33 | -0.38% 0.45% | 0/0 |
BANKNIFTY-I | Long | 11-02-2022 12:45:00 38719.45 | 11-02-2022 14:40:00 38532.2 | -0.48% | -5067.51 -2.62% | 25 | 193597.24 | 1005389.70 | 24 | -211.15 | -0.48% 0.28% | 0/0 |
BANKNIFTY-I | Short | 14-02-2022 11:35:00 37288 | 14-02-2022 13:05:00 37389 | 0.27% | -2898.38 -1.55% | 25 | 186439.99 | 1002491.31 | 19 | -152.55 | -0.49% 0.11% | 0/0 |
BANKNIFTY-I | Long | 14-02-2022 13:05:00 37389 | 14-02-2022 14:00:00 37202.15 | -0.50% | -5044.21 -2.70% | 25 | 186945.00 | 997447.11 | 12 | -420.35 | -0.50% 0.13% | 0/0 |
BANKNIFTY-I | Long | 15-02-2022 11:55:00 37159.75 | 15-02-2022 15:25:00 38214.2 | 2.84% | 25984.38 13.99% | 25 | 185798.74 | 1023431.49 | 43 | 604.29 | -0.12% 2.91% | 0/0 |
BANKNIFTY-I | Short | 16-02-2022 10:45:00 37963 | 16-02-2022 12:20:00 38153.2 | 0.50% | -5135.58 -2.71% | 25 | 189814.99 | 1018295.91 | 20 | -256.78 | -0.50% 0.51% | 0/0 |
BANKNIFTY-I | Short | 17-02-2022 09:25:00 37909 | 17-02-2022 12:35:00 37900 | -0.02% | -154.04 -0.08% | 25 | 189545.00 | 1018141.86 | 39 | -3.95 | -0.39% 1.11% | 0/0 |
BANKNIFTY-I | Long | 17-02-2022 12:35:00 37900 | 17-02-2022 13:25:00 37705.4 | -0.51% | -5243.03 -2.77% | 25 | 189500.00 | 1012898.84 | 11 | -476.64 | -0.51% 0.06% | 0/0 |
BANKNIFTY-I | Short | 17-02-2022 14:10:00 37650 | 17-02-2022 15:25:00 37426.05 | -0.59% | 5223.37 2.77% | 25 | 188250.00 | 1018122.21 | 16 | 326.46 | -0.24% 0.63% | 0/0 |
BANKNIFTY-I | Long | 18-02-2022 10:05:00 37583.05 | 18-02-2022 14:30:00 37527.1 | -0.15% | -1774.30 -0.94% | 25 | 187915.25 | 1016347.91 | 54 | -32.86 | -0.46% 0.67% | 0/0 |
BANKNIFTY-I | Short | 18-02-2022 14:30:00 37527.1 | 18-02-2022 15:25:00 37588 | 0.16% | -1898.08 -1.01% | 25 | 187635.50 | 1014449.83 | 12 | -158.17 | -0.40% 0.11% | 0/0 |
BANKNIFTY-I | Short | 21-02-2022 09:20:00 37353.35 | 21-02-2022 10:35:00 37546.95 | 0.52% | -5214.50 -2.79% | 25 | 186766.75 | 1009235.33 | 16 | -325.91 | -0.52% 0.48% | 0/0 |
BANKNIFTY-I | Long | 21-02-2022 10:40:00 37595 | 21-02-2022 14:10:00 37707.65 | 0.30% | 2439.74 1.30% | 25 | 187975.00 | 1011675.07 | 43 | 56.74 | -0.02% 1.24% | 0/0 |
BANKNIFTY-I | Short | 21-02-2022 14:10:00 37707.65 | 21-02-2022 15:25:00 37670 | -0.10% | 564.36 0.30% | 25 | 188538.23 | 1012239.43 | 16 | 35.27 | -0.23% 0.37% | 0/0 |
BANKNIFTY-I | Long | 22-02-2022 13:45:00 37136 | 22-02-2022 15:25:00 37302.95 | 0.45% | 3801.56 2.05% | 25 | 185679.99 | 1016040.98 | 21 | 181.03 | -0.06% 1.35% | 0/0 |
BANKNIFTY-I | Long | 23-02-2022 09:20:00 37682.5 | 23-02-2022 10:35:00 37489.2 | -0.51% | -5208.36 -2.76% | 25 | 188412.50 | 1010832.62 | 16 | -325.52 | -0.53% 0.20% | 0/0 |
BANKNIFTY-I | Short | 23-02-2022 12:30:00 37590 | 23-02-2022 15:25:00 37406.9 | -0.49% | 4202.52 2.24% | 25 | 187950.00 | 1015035.14 | 36 | 116.74 | -0.21% 0.64% | 0/0 |
BANKNIFTY-I | Long | 25-02-2022 12:25:00 36600 | 25-02-2022 12:35:00 36406.7 | -0.53% | -5197.53 -2.84% | 25 | 183000.00 | 1009837.61 | 3 | -1732.51 | -0.53% 0.11% | 0/0 |
BANKNIFTY-I | Short | 28-02-2022 09:25:00 35754.3 | 28-02-2022 10:40:00 35913.3 | 0.44% | -4333.34 -2.42% | 25 | 178771.50 | 1005504.27 | 16 | -270.83 | -0.44% 0.28% | 0/0 |
BANKNIFTY-I | Long | 28-02-2022 10:40:00 35913.3 | 28-02-2022 15:25:00 36251.75 | 0.94% | 8100.42 4.51% | 25 | 179566.50 | 1013604.69 | 58 | 139.66 | -0.20% 1.20% | 0/0 |
BANKNIFTY-I | Short | 02-03-2022 09:45:00 35367 | 02-03-2022 13:50:00 35165.8 | -0.57% | 4677.34 2.65% | 25 | 176835.00 | 1018282.03 | 50 | 93.55 | -0.28% 1.22% | 0/0 |
BANKNIFTY-I | Long | 02-03-2022 13:50:00 35165.8 | 02-03-2022 14:20:00 34969.3 | -0.56% | -5263.18 -2.99% | 25 | 175829.00 | 1013018.85 | 7 | -751.88 | -0.56% 0.13% | 0/0 |
BANKNIFTY-I | Short | 03-03-2022 12:35:00 35108.1 | 03-03-2022 15:25:00 35000 | -0.31% | 2351.96 1.34% | 25 | 175540.50 | 1015370.81 | 35 | 67.20 | -0.50% 0.84% | 0/0 |
BANKNIFTY-I | Short | 04-03-2022 09:20:00 34325 | 04-03-2022 09:25:00 34523.9 | 0.58% | -5316.74 -3.10% | 25 | 171625.00 | 1010054.07 | 2 | -2658.37 | -0.58% 0.02% | 0/0 |
BANKNIFTY-I | Long | 04-03-2022 12:10:00 34410 | 04-03-2022 15:25:00 34400 | -0.03% | -594.05 -0.35% | 25 | 172050.00 | 1009460.02 | 40 | -14.85 | -0.16% 2.22% | 0/0 |
BANKNIFTY-I | Short | 07-03-2022 09:25:00 33056.1 | 07-03-2022 12:50:00 33121.4 | 0.20% | -1963.39 -1.19% | 25 | 165280.51 | 1007496.63 | 42 | -46.75 | -0.43% 1.07% | 0/0 |
BANKNIFTY-I | Long | 07-03-2022 12:50:00 33121.4 | 07-03-2022 13:10:00 32920.75 | -0.61% | -5346.46 -3.23% | 25 | 165606.98 | 1002150.17 | 5 | -1069.29 | -0.61% 0.03% | 0/0 |
BANKNIFTY-I | Long | 08-03-2022 10:05:00 32867.4 | 08-03-2022 10:40:00 32665.95 | -0.61% | -5363.92 -3.26% | 25 | 164336.99 | 996786.25 | 8 | -670.49 | -0.61% 0.40% | 0/0 |
BANKNIFTY-I | Short | 08-03-2022 13:05:00 32305 | 08-03-2022 13:10:00 32506.1 | 0.62% | -5351.56 -3.31% | 25 | 161525.00 | 991434.70 | 2 | -2675.78 | -0.62% 0.17% | 0/0 |
BANKNIFTY-I | Long | 08-03-2022 13:40:00 32545 | 08-03-2022 15:25:00 33297.2 | 2.31% | 18475.79 11.35% | 25 | 162725.00 | 1009910.49 | 22 | 839.81 | -0.18% 2.51% | 0/0 |
BANKNIFTY-I | Long | 09-03-2022 12:25:00 33414.05 | 09-03-2022 15:25:00 33932.3 | 1.55% | 12619.52 7.55% | 25 | 167070.25 | 1022530.00 | 37 | 341.07 | -0.20% 1.83% | 0/0 |
BANKNIFTY-I | Long | 10-03-2022 10:05:00 35180 | 10-03-2022 12:15:00 35141.05 | -0.11% | -1325.36 -0.75% | 25 | 175900.00 | 1021204.65 | 27 | -49.09 | -0.14% 0.69% | 0/0 |
BANKNIFTY-I | Short | 10-03-2022 12:15:00 35141.05 | 10-03-2022 15:25:00 34443.7 | -1.98% | 17085.83 9.72% | 25 | 175705.25 | 1038290.48 | 39 | 438.10 | -0.28% 2.59% | 0/0 |
BANKNIFTY-I | Long | 14-03-2022 11:00:00 34999.95 | 14-03-2022 15:25:00 35383.2 | 1.10% | 9229.33 5.27% | 25 | 174999.74 | 1047519.81 | 54 | 170.91 | -0.43% 1.33% | 0/0 |
BANKNIFTY-I | Short | 15-03-2022 09:45:00 35300.15 | 15-03-2022 10:05:00 35512.6 | 0.60% | -5665.31 -3.21% | 25 | 176500.73 | 1041854.50 | 5 | -1133.06 | -0.60% 0.11% | 0/0 |
BANKNIFTY-I | Long | 15-03-2022 10:30:00 35650 | 15-03-2022 11:00:00 35477.05 | -0.49% | -4679.39 -2.63% | 25 | 178250.00 | 1037175.11 | 7 | -668.48 | -0.49% 0.07% | 0/0 |
BANKNIFTY-I | Short | 15-03-2022 11:00:00 35477.05 | 15-03-2022 15:25:00 34942.65 | -1.51% | 13007.90 7.33% | 25 | 177385.25 | 1050183.01 | 54 | 240.89 | -0.55% 2.18% | 0/0 |
BANKNIFTY-I | Long | 16-03-2022 09:25:00 35750 | 16-03-2022 13:15:00 35537.7 | -0.59% | -5663.94 -3.17% | 25 | 178750.00 | 1044519.07 | 47 | -120.51 | -0.59% 0.25% | 0/0 |
BANKNIFTY-I | Short | 16-03-2022 14:15:00 35607.65 | 16-03-2022 15:00:00 35820.1 | 0.60% | -5668.39 -3.18% | 25 | 178038.23 | 1038850.69 | 10 | -566.84 | -0.60% 0.04% | 0/0 |
BANKNIFTY-I | Long | 17-03-2022 09:20:00 36485 | 17-03-2022 12:20:00 36424.05 | -0.17% | -1888.30 -1.04% | 25 | 182425.00 | 1036962.39 | 37 | -51.04 | -0.29% 0.30% | 0/0 |
BANKNIFTY-I | Short | 17-03-2022 12:20:00 36424.05 | 17-03-2022 15:25:00 36400.2 | -0.07% | 232.13 0.13% | 25 | 182120.25 | 1037194.52 | 38 | 6.11 | -0.52% 0.11% | 0/0 |
BANKNIFTY-I | Short | 21-03-2022 09:20:00 36282.45 | 21-03-2022 14:05:00 36163.75 | -0.33% | 2605.27 1.44% | 25 | 181412.24 | 1039799.79 | 58 | 44.92 | -0.28% 0.94% | 0/0 |
BANKNIFTY-I | Long | 21-03-2022 14:05:00 36163.75 | 21-03-2022 15:25:00 36123 | -0.11% | -1380.18 -0.76% | 25 | 180818.75 | 1038419.60 | 17 | -81.19 | -0.47% 0.15% | 0/0 |
BANKNIFTY-I | Short | 22-03-2022 09:30:00 35769.3 | 22-03-2022 12:45:00 35922.75 | 0.43% | -4194.71 -2.35% | 25 | 178846.50 | 1034224.89 | 40 | -104.87 | -0.43% 0.82% | 0/0 |
BANKNIFTY-I | Long | 22-03-2022 12:45:00 35922.75 | 22-03-2022 15:25:00 36578.2 | 1.82% | 16023.75 8.92% | 25 | 179613.75 | 1050248.64 | 33 | 485.57 | -0.11% 1.82% | 0/0 |
BANKNIFTY-I | Long | 23-03-2022 09:20:00 36826.5 | 23-03-2022 09:40:00 36613.9 | -0.58% | -5682.20 -3.09% | 25 | 184132.50 | 1044566.44 | 5 | -1136.44 | -0.58% 0.09% | 0/0 |
BANKNIFTY-I | Short | 23-03-2022 11:55:00 36313.45 | 23-03-2022 15:25:00 36160 | -0.42% | 3473.88 1.91% | 25 | 181567.24 | 1048040.32 | 43 | 80.79 | -0.50% 0.55% | 0/0 |
BANKNIFTY-I | Long | 24-03-2022 11:25:00 36055 | 24-03-2022 11:50:00 35841.2 | -0.59% | -5704.48 -3.16% | 25 | 180275.00 | 1042335.84 | 6 | -950.75 | -0.59% 0.01% | 0/0 |
BANKNIFTY-I | Short | 24-03-2022 12:00:00 35749.65 | 24-03-2022 14:05:00 35681.05 | -0.19% | 1357.85 0.76% | 25 | 178748.24 | 1043693.69 | 26 | 52.22 | -0.18% 0.69% | 0/0 |
BANKNIFTY-I | Long | 24-03-2022 14:05:00 35681.05 | 24-03-2022 15:25:00 35611 | -0.20% | -2107.71 -1.18% | 25 | 178405.25 | 1041585.98 | 17 | -123.98 | -0.26% 0.17% | 0/0 |
BANKNIFTY-I | Short | 25-03-2022 12:15:00 35373 | 25-03-2022 13:10:00 35505.95 | 0.38% | -3678.14 -2.08% | 25 | 176864.99 | 1037907.83 | 12 | -306.51 | -0.38% 0.01% | 0/0 |
BANKNIFTY-I | Long | 25-03-2022 13:10:00 35505.95 | 25-03-2022 14:05:00 35301.4 | -0.58% | -5467.79 -3.08% | 25 | 177529.74 | 1032440.04 | 12 | -455.65 | -0.58% 0.16% | 0/0 |
BANKNIFTY-I | Short | 25-03-2022 14:05:00 35301.4 | 25-03-2022 15:15:00 35423.95 | 0.35% | -3417.38 -1.94% | 25 | 176506.98 | 1029022.67 | 15 | -227.83 | -0.41% 0.12% | 0/0 |
BANKNIFTY-I | Long | 25-03-2022 15:15:00 35423.95 | 25-03-2022 15:25:00 35644.3 | 0.62% | 5153.41 2.91% | 25 | 177119.74 | 1034176.08 | 3 | 1717.80 | -0.04% 0.77% | 0/0 |
BANKNIFTY-I | Short | 28-03-2022 09:30:00 35151.7 | 28-03-2022 11:25:00 35269 | 0.33% | -3284.60 -1.87% | 25 | 175758.50 | 1030891.47 | 24 | -136.86 | -0.33% 0.20% | 0/0 |
BANKNIFTY-I | Long | 28-03-2022 11:25:00 35269 | 28-03-2022 15:25:00 35892.7 | 1.77% | 15236.69 8.64% | 25 | 176345.00 | 1046128.16 | 49 | 310.95 | -0.41% 1.79% | 0/0 |
BANKNIFTY-I | Short | 29-03-2022 11:50:00 35722 | 29-03-2022 12:50:00 35932.45 | 0.59% | -5619.52 -3.15% | 25 | 178610.00 | 1040508.64 | 13 | -432.27 | -0.59% 0.06% | 0/0 |
BANKNIFTY-I | Long | 30-03-2022 10:35:00 36410 | 30-03-2022 12:50:00 36254.4 | -0.43% | -4253.32 -2.34% | 25 | 182050.00 | 1036255.32 | 28 | -151.90 | -0.43% 0.06% | 0/0 |
BANKNIFTY-I | Short | 30-03-2022 12:50:00 36254.4 | 30-03-2022 15:25:00 36333.05 | 0.22% | -2329.19 -1.28% | 25 | 181271.98 | 1033926.13 | 32 | -72.79 | -0.35% 0.22% | 0/0 |
BANKNIFTY-I | Short | 31-03-2022 09:25:00 36306 | 31-03-2022 09:35:00 36514.9 | 0.58% | -5586.60 -3.08% | 25 | 181529.99 | 1028339.53 | 3 | -1862.20 | -0.58% 0.11% | 0/0 |
BANKNIFTY-I | Long | 01-04-2022 09:30:00 36592.75 | 01-04-2022 15:25:00 37240.5 | 1.77% | 15824.58 8.65% | 25 | 182963.75 | 1044164.11 | 72 | 219.79 | -0.27% 1.77% | 0/0 |
BANKNIFTY-I | Long | 04-04-2022 09:20:00 37855 | 04-04-2022 15:25:00 38634.6 | 2.06% | 19107.55 10.10% | 25 | 189275.00 | 1063271.66 | 74 | 258.21 | -0.23% 2.35% | 0/0 |
BANKNIFTY-I | Short | 05-04-2022 09:20:00 38428.2 | 05-04-2022 13:10:00 38607 | 0.47% | -4855.18 -2.53% | 25 | 192140.99 | 1058416.49 | 47 | -103.30 | -0.47% 0.66% | 0/0 |
BANKNIFTY-I | Long | 05-04-2022 13:10:00 38607 | 05-04-2022 14:20:00 38453.35 | -0.40% | -4226.55 -2.19% | 25 | 193035.00 | 1054189.94 | 15 | -281.77 | -0.48% 0.45% | 0/0 |
BANKNIFTY-I | Short | 05-04-2022 14:20:00 38453.35 | 05-04-2022 15:25:00 38014.3 | -1.14% | 10593.91 5.51% | 25 | 192266.75 | 1064783.85 | 14 | 756.71 | -0.17% 1.14% | 0/0 |
BANKNIFTY-I | Short | 06-04-2022 09:50:00 37670.15 | 06-04-2022 11:55:00 37879.6 | 0.56% | -5614.00 -2.98% | 25 | 188350.73 | 1059169.85 | 26 | -215.92 | -0.56% 0.07% | 0/0 |
BANKNIFTY-I | Long | 06-04-2022 12:00:00 37897.95 | 06-04-2022 14:10:00 37688.4 | -0.55% | -5616.68 -2.96% | 25 | 189489.75 | 1053553.17 | 27 | -208.03 | -0.55% 0.37% | 0/0 |
BANKNIFTY-I | Long | 07-04-2022 09:20:00 37606.25 | 07-04-2022 13:50:00 37722.2 | 0.31% | 2522.11 1.34% | 25 | 188031.25 | 1056075.27 | 55 | 45.86 | -0.17% 1.53% | 0/0 |
BANKNIFTY-I | Short | 07-04-2022 13:50:00 37722.2 | 07-04-2022 15:25:00 37785 | 0.17% | -1947.54 -1.03% | 25 | 188610.99 | 1054127.74 | 20 | -97.38 | -0.32% 0.19% | 0/0 |
BANKNIFTY-I | Short | 08-04-2022 09:25:00 37673 | 08-04-2022 09:55:00 37879.9 | 0.55% | -5550.26 -2.95% | 25 | 188364.99 | 1048577.47 | 7 | -792.89 | -0.55% 0.26% | 0/0 |
BANKNIFTY-I | Long | 08-04-2022 12:20:00 37884 | 08-04-2022 15:25:00 38018.95 | 0.36% | 2994.24 1.58% | 25 | 189420.00 | 1051571.71 | 38 | 78.80 | -0.30% 0.54% | 0/0 |
BANKNIFTY-I | Long | 11-04-2022 10:10:00 37919.45 | 11-04-2022 11:05:00 37872.15 | -0.12% | -1561.46 -0.82% | 25 | 189597.24 | 1050010.25 | 12 | -130.12 | -0.12% 0.34% | 0/0 |
BANKNIFTY-I | Short | 11-04-2022 11:05:00 37872.15 | 11-04-2022 13:00:00 38064.95 | 0.51% | -5199.69 -2.75% | 25 | 189360.74 | 1044810.57 | 24 | -216.65 | -0.51% 0.09% | 0/0 |
BANKNIFTY-I | Long | 11-04-2022 13:00:00 38064.95 | 11-04-2022 13:45:00 37937.65 | -0.33% | -3562.51 -1.87% | 25 | 190324.74 | 1041248.05 | 10 | -356.25 | -0.34% 0.08% | 0/0 |
BANKNIFTY-I | Short | 11-04-2022 13:45:00 37937.65 | 11-04-2022 15:25:00 37768 | -0.45% | 3862.72 2.04% | 25 | 189688.23 | 1045110.78 | 21 | 183.94 | -0.15% 0.66% | 0/0 |
BANKNIFTY-I | Short | 12-04-2022 09:30:00 37467.05 | 12-04-2022 12:00:00 37650 | 0.49% | -4949.34 -2.64% | 25 | 187335.25 | 1040161.44 | 31 | -159.66 | -0.49% 0.18% | 0/0 |
BANKNIFTY-I | Long | 12-04-2022 12:00:00 37650 | 12-04-2022 15:25:00 37879.1 | 0.61% | 5349.85 2.84% | 25 | 188250.00 | 1045511.29 | 42 | 127.38 | -0.48% 1.01% | 0/0 |
BANKNIFTY-I | Short | 13-04-2022 11:45:00 37840 | 13-04-2022 15:25:00 37537 | -0.80% | 7198.12 3.80% | 25 | 189200.00 | 1052709.41 | 45 | 159.96 | -0.08% 0.82% | 0/0 |
BANKNIFTY-I | Short | 18-04-2022 10:05:00 36833.5 | 18-04-2022 13:25:00 36725.9 | -0.29% | 2322.20 1.26% | 25 | 184167.49 | 1055031.61 | 41 | 56.64 | -0.43% 0.75% | 0/0 |
BANKNIFTY-I | Long | 18-04-2022 13:25:00 36725.9 | 18-04-2022 15:25:00 36930 | 0.56% | 4734.22 2.58% | 25 | 183629.49 | 1059765.83 | 25 | 189.37 | -0.20% 0.90% | 0/0 |
BANKNIFTY-I | Long | 19-04-2022 12:15:00 37043.75 | 19-04-2022 13:05:00 36842.75 | -0.54% | -5394.43 -2.91% | 25 | 185218.75 | 1054371.40 | 11 | -490.40 | -0.54% 0.10% | 0/0 |
BANKNIFTY-I | Short | 19-04-2022 14:55:00 36946.05 | 19-04-2022 15:25:00 36048.2 | -2.43% | 22081.28 11.95% | 25 | 184730.25 | 1076452.68 | 7 | 3154.47 | -0.01% 2.43% | 0/0 |
BANKNIFTY-I | Long | 20-04-2022 12:30:00 36491.25 | 20-04-2022 13:50:00 36289.2 | -0.55% | -5415.15 -2.97% | 25 | 182456.25 | 1071037.53 | 17 | -318.54 | -0.55% 0.35% | 0/0 |
BANKNIFTY-I | Long | 21-04-2022 09:20:00 36662.45 | 21-04-2022 15:25:00 37013.4 | 0.96% | 8405.37 4.59% | 25 | 183312.24 | 1079442.90 | 74 | 113.59 | -0.50% 0.96% | 0/0 |
BANKNIFTY-I | Short | 22-04-2022 09:30:00 36411.3 | 22-04-2022 15:25:00 36041.05 | -1.02% | 8893.99 4.89% | 25 | 182056.49 | 1088336.89 | 72 | 123.53 | -0.21% 1.02% | 0/0 |
BANKNIFTY-I | Long | 25-04-2022 10:10:00 36140 | 25-04-2022 12:30:00 35938.4 | -0.56% | -5400.39 -2.99% | 25 | 180700.00 | 1082936.49 | 29 | -186.22 | -0.56% 0.30% | 0/0 |
BANKNIFTY-I | Long | 26-04-2022 09:20:00 36573.2 | 26-04-2022 12:45:00 36545.75 | -0.08% | -1051.84 -0.58% | 25 | 182865.99 | 1081884.65 | 42 | -25.04 | -0.28% 0.15% | 0/0 |
BANKNIFTY-I | Short | 26-04-2022 12:45:00 36545.75 | 26-04-2022 15:25:00 36445.6 | -0.27% | 2138.79 1.17% | 25 | 182728.75 | 1084023.44 | 33 | 64.81 | -0.03% 0.71% | 0/0 |
BANKNIFTY-I | Short | 27-04-2022 11:30:00 36000 | 27-04-2022 13:40:00 35959.5 | -0.11% | 652.70 0.36% | 25 | 180000.00 | 1084676.14 | 27 | 24.17 | -0.21% 0.66% | 0/0 |
BANKNIFTY-I | Long | 27-04-2022 13:40:00 35959.5 | 27-04-2022 15:25:00 36116.75 | 0.44% | 3570.87 1.99% | 25 | 179797.50 | 1088247.01 | 22 | 162.31 | -0.10% 0.55% | 0/0 |
BANKNIFTY-I | Long | 28-04-2022 12:30:00 36201.1 | 28-04-2022 15:25:00 36419 | 0.60% | 5084.40 2.81% | 25 | 181005.51 | 1093331.41 | 36 | 141.23 | -0.14% 0.83% | 0/0 |
BANKNIFTY-I | Short | 29-04-2022 10:05:00 36404 | 29-04-2022 10:35:00 36560 | 0.43% | -4264.82 -2.34% | 25 | 182020.00 | 1089066.59 | 7 | -609.26 | -0.43% 0.04% | 0/0 |
BANKNIFTY-I | Long | 29-04-2022 10:35:00 36560 | 29-04-2022 12:35:00 36606.55 | 0.13% | 797.92 0.44% | 25 | 182800.00 | 1089864.51 | 25 | 31.92 | -0.11% 0.58% | 0/0 |
BANKNIFTY-I | Short | 29-04-2022 12:35:00 36606.55 | 29-04-2022 15:25:00 36084.95 | -1.42% | 12676.54 6.93% | 25 | 183032.75 | 1102541.05 | 35 | 362.19 | -0.37% 1.55% | 0/0 |
BANKNIFTY-I | Long | 02-05-2022 12:20:00 36024 | 02-05-2022 15:25:00 36188 | 0.46% | 3738.94 2.08% | 25 | 180120.00 | 1106279.99 | 38 | 98.39 | -0.41% 0.71% | 0/0 |
BANKNIFTY-I | Short | 04-05-2022 12:10:00 36020 | 04-05-2022 15:25:00 35340.05 | -1.89% | 16641.95 9.24% | 25 | 180100.00 | 1122921.94 | 40 | 416.05 | -0.50% 2.43% | 0/0 |
BANKNIFTY-I | Long | 05-05-2022 10:05:00 35819.6 | 05-05-2022 13:10:00 35622.1 | -0.55% | -5294.71 -2.96% | 25 | 179098.00 | 1117627.23 | 38 | -139.33 | -0.55% 0.48% | 0/0 |
BANKNIFTY-I | Short | 05-05-2022 13:55:00 35460.7 | 05-05-2022 15:25:00 35172.8 | -0.81% | 6844.33 3.86% | 25 | 177303.49 | 1124471.57 | 19 | 360.23 | -0.18% 0.84% | 0/0 |
BANKNIFTY-I | Short | 06-05-2022 10:00:00 34582.05 | 06-05-2022 12:15:00 34666 | 0.24% | -2444.99 -1.41% | 25 | 172910.25 | 1122026.58 | 28 | -87.32 | -0.35% 0.51% | 0/0 |
BANKNIFTY-I | Long | 06-05-2022 12:15:00 34666 | 06-05-2022 12:40:00 34465.85 | -0.58% | -5349.41 -3.09% | 25 | 173329.99 | 1116677.17 | 6 | -891.57 | -0.58% 0.03% | 0/0 |
BANKNIFTY-I | Short | 09-05-2022 09:35:00 33968.35 | 09-05-2022 10:20:00 34149.65 | 0.53% | -4873.09 -2.87% | 25 | 169841.75 | 1111804.08 | 10 | -487.31 | -0.55% 0.03% | 0/0 |
BANKNIFTY-I | Long | 09-05-2022 10:20:00 34149.65 | 09-05-2022 15:25:00 34328.2 | 0.52% | 4121.36 2.41% | 25 | 170748.24 | 1115925.44 | 62 | 66.47 | -0.20% 1.27% | 0/0 |
BANKNIFTY-I | Long | 10-05-2022 09:20:00 34478 | 10-05-2022 15:00:00 34581.55 | 0.30% | 2243.45 1.30% | 25 | 172389.99 | 1118168.89 | 69 | 32.51 | -0.52% 0.98% | 0/0 |
BANKNIFTY-I | Short | 10-05-2022 15:00:00 34581.55 | 10-05-2022 15:25:00 34458.15 | -0.36% | 2739.80 1.58% | 25 | 172907.75 | 1120908.69 | 6 | 456.63 | -0.15% 0.37% | 0/0 |
BANKNIFTY-I | Short | 11-05-2022 09:40:00 34606 | 11-05-2022 14:05:00 34596 | -0.03% | -96.01 -0.06% | 25 | 173029.99 | 1120812.68 | 54 | -1.78 | -0.15% 1.25% | 0/0 |
BANKNIFTY-I | Long | 11-05-2022 14:05:00 34596 | 11-05-2022 15:25:00 34780.65 | 0.53% | 4269.37 2.47% | 25 | 172979.99 | 1125082.05 | 17 | 251.14 | -0.16% 0.53% | 0/0 |
BANKNIFTY-I | Short | 12-05-2022 09:25:00 34156.85 | 12-05-2022 13:20:00 33865 | -0.85% | 6956.14 4.07% | 25 | 170784.25 | 1132038.19 | 48 | 144.92 | -0.14% 1.57% | 0/0 |
BANKNIFTY-I | Long | 12-05-2022 13:20:00 33865 | 12-05-2022 13:50:00 33666.2 | -0.59% | -5307.66 -3.13% | 25 | 169325.00 | 1126730.53 | 7 | -758.24 | -0.59% 0.03% | 0/0 |
BANKNIFTY-I | Short | 12-05-2022 14:00:00 33588 | 12-05-2022 15:25:00 33566 | -0.07% | 214.23 0.13% | 25 | 167939.99 | 1126944.76 | 18 | 11.90 | -0.24% 0.84% | 0/0 |
BANKNIFTY-I | Long | 13-05-2022 09:25:00 33984.2 | 13-05-2022 09:35:00 33786.65 | -0.58% | -5277.60 -3.11% | 25 | 169921.00 | 1121667.16 | 3 | -1759.20 | -0.58% 0.08% | 0/0 |
BANKNIFTY-I | Short | 13-05-2022 14:10:00 33616.6 | 13-05-2022 15:25:00 33093.55 | -1.56% | 12742.70 7.58% | 25 | 168083.01 | 1134409.86 | 16 | 796.42 | -0.05% 1.76% | 0/0 |
BANKNIFTY-I | Long | 16-05-2022 09:50:00 33750 | 16-05-2022 11:35:00 33548.95 | -0.60% | -5362.74 -3.18% | 25 | 168750.00 | 1129047.11 | 22 | -243.76 | -0.60% 0.22% | 0/0 |
BANKNIFTY-I | Short | 16-05-2022 12:00:00 33502.85 | 16-05-2022 13:30:00 33614 | 0.33% | -3114.33 -1.86% | 25 | 167514.26 | 1125932.78 | 19 | -163.91 | -0.48% 0.42% | 0/0 |
BANKNIFTY-I | Long | 16-05-2022 13:30:00 33614 | 16-05-2022 15:25:00 33608.95 | -0.02% | -462.36 -0.28% | 25 | 168070.00 | 1125470.41 | 24 | -19.27 | -0.29% 0.70% | 0/0 |
BANKNIFTY-I | Long | 17-05-2022 09:20:00 33913.35 | 17-05-2022 09:50:00 33711.3 | -0.60% | -5389.37 -3.18% | 25 | 169566.75 | 1120081.04 | 7 | -769.91 | -0.60% 0.05% | 0/0 |
BANKNIFTY-I | Long | 18-05-2022 09:20:00 34480 | 18-05-2022 10:55:00 34498.15 | 0.05% | 108.86 0.06% | 25 | 172400.00 | 1120189.90 | 20 | 5.44 | -0.14% 0.41% | 0/0 |
BANKNIFTY-I | Short | 18-05-2022 10:55:00 34498.15 | 18-05-2022 15:25:00 34147 | -1.02% | 8435.52 4.89% | 25 | 172490.73 | 1128625.42 | 55 | 153.37 | -0.18% 1.18% | 0/0 |
BANKNIFTY-I | Short | 19-05-2022 09:20:00 33365.1 | 19-05-2022 10:05:00 33566.85 | 0.60% | -5378.41 -3.22% | 25 | 166825.50 | 1123247.02 | 10 | -537.84 | -0.60% 0.03% | 0/0 |
BANKNIFTY-I | Long | 19-05-2022 13:25:00 33342.2 | 19-05-2022 15:25:00 33290.25 | -0.16% | -1631.91 -0.98% | 25 | 166710.99 | 1121615.10 | 25 | -65.28 | -0.55% 0.09% | 0/0 |
BANKNIFTY-I | Long | 20-05-2022 09:20:00 33829.05 | 20-05-2022 14:25:00 34186.6 | 1.06% | 8598.67 5.08% | 25 | 169145.25 | 1130213.77 | 62 | 138.69 | -0.03% 1.39% | 0/0 |
BANKNIFTY-I | Short | 20-05-2022 14:25:00 34186.6 | 20-05-2022 15:25:00 34298 | 0.33% | -3127.42 -1.83% | 25 | 170933.01 | 1127086.35 | 13 | -240.57 | -0.45% 0.16% | 0/0 |
BANKNIFTY-I | Short | 23-05-2022 09:20:00 34280 | 23-05-2022 09:40:00 34480.65 | 0.59% | -5360.05 -3.13% | 25 | 171400.00 | 1121726.30 | 5 | -1072.01 | -0.59% 0.04% | 0/0 |
BANKNIFTY-I | Long | 23-05-2022 09:50:00 34581.7 | 23-05-2022 14:00:00 34541.2 | -0.12% | -1358.11 -0.79% | 25 | 172908.50 | 1120368.18 | 51 | -26.63 | -0.19% 0.68% | 0/0 |
BANKNIFTY-I | Short | 23-05-2022 14:00:00 34541.2 | 23-05-2022 15:25:00 34098.35 | -1.28% | 10728.05 6.21% | 25 | 172705.99 | 1131096.24 | 18 | 596.00 | -0.06% 1.30% | 0/0 |
BANKNIFTY-I | Long | 24-05-2022 11:45:00 34435 | 24-05-2022 13:20:00 34232.3 | -0.59% | -5410.84 -3.14% | 25 | 172175.00 | 1125685.40 | 20 | -270.54 | -0.63% 0.38% | 0/0 |
BANKNIFTY-I | Short | 24-05-2022 14:30:00 34124.95 | 24-05-2022 14:55:00 34327.5 | 0.59% | -5406.01 -3.17% | 25 | 170624.74 | 1120279.39 | 6 | -901.00 | -0.59% 0.02% | 0/0 |
BANKNIFTY-I | Long | 25-05-2022 09:20:00 34648.35 | 25-05-2022 11:50:00 34474.7 | -0.50% | -4686.87 -2.71% | 25 | 173241.75 | 1115592.52 | 31 | -151.19 | -0.50% 0.11% | 0/0 |
BANKNIFTY-I | Short | 25-05-2022 11:50:00 34474.7 | 25-05-2022 15:25:00 34295 | -0.52% | 4148.65 2.41% | 25 | 172373.49 | 1119741.17 | 44 | 94.29 | -0.29% 0.52% | 0/0 |
BANKNIFTY-I | Long | 26-05-2022 09:30:00 34656.5 | 26-05-2022 10:30:00 34486.15 | -0.49% | -4604.46 -2.66% | 25 | 173282.50 | 1115136.71 | 13 | -354.19 | -0.49% 0.01% | 0/0 |
BANKNIFTY-I | Short | 26-05-2022 10:30:00 34486.15 | 26-05-2022 12:10:00 34522.5 | 0.11% | -1253.79 -0.73% | 25 | 172430.74 | 1113882.92 | 21 | -59.70 | -0.12% 0.22% | 0/0 |
BANKNIFTY-I | Long | 26-05-2022 12:10:00 34522.5 | 26-05-2022 15:25:00 35102.5 | 1.68% | 14151.88 8.20% | 25 | 172612.50 | 1128034.79 | 40 | 353.80 | -0.22% 1.74% | 0/0 |
BANKNIFTY-I | Long | 27-05-2022 09:30:00 35570 | 27-05-2022 11:45:00 35466.3 | -0.29% | -2947.68 -1.66% | 25 | 177850.00 | 1125087.11 | 28 | -105.27 | -0.40% 0.18% | 0/0 |
BANKNIFTY-I | Short | 27-05-2022 11:45:00 35466.3 | 27-05-2022 13:15:00 35665.35 | 0.56% | -5331.91 -3.01% | 25 | 177331.49 | 1119755.20 | 19 | -280.63 | -0.56% 0.18% | 0/0 |
BANKNIFTY-I | Long | 30-05-2022 09:25:00 36095 | 30-05-2022 12:10:00 36008.2 | -0.24% | -2530.52 -1.40% | 25 | 180475.00 | 1117224.69 | 34 | -74.43 | -0.31% 0.10% | 0/0 |
BANKNIFTY-I | Short | 30-05-2022 12:10:00 36008.2 | 30-05-2022 15:25:00 35885.6 | -0.34% | 2705.53 1.50% | 25 | 180040.99 | 1119930.22 | 40 | 67.64 | -0.08% 0.60% | 0/0 |
BANKNIFTY-I | Short | 31-05-2022 09:30:00 35641 | 31-05-2022 10:30:00 35839.25 | 0.56% | -5313.65 -2.98% | 25 | 178204.99 | 1114616.57 | 13 | -408.74 | -0.56% 0.01% | 0/0 |
BANKNIFTY-I | Long | 31-05-2022 12:00:00 35891.6 | 31-05-2022 12:50:00 35718.2 | -0.48% | -4693.05 -2.62% | 25 | 179458.01 | 1109923.52 | 11 | -426.64 | -0.48% 0.05% | 0/0 |
BANKNIFTY-I | Short | 31-05-2022 12:50:00 35718.2 | 31-05-2022 13:35:00 35802.8 | 0.24% | -2472.60 -1.38% | 25 | 178590.99 | 1107450.91 | 10 | -247.26 | -0.36% 0.04% | 0/0 |
BANKNIFTY-I | Long | 31-05-2022 13:35:00 35802.8 | 31-05-2022 15:05:00 35604.6 | -0.55% | -5312.04 -2.97% | 25 | 179014.00 | 1102138.88 | 19 | -279.58 | -0.55% 0.26% | 0/0 |