Statistics | Charts | Trades | Formula | Settings | Symbols | Monte Carlo

Trades

Trade list

TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
BANKNIFTY-IShort04-01-2011 14:45:00
11619
04-01-2011 15:25:00
11614
-0.04%8.84
0.02%
2558095.008.8490.98-0.25%
0.21%
0/0
BANKNIFTY-IShort05-01-2011 09:20:00
11500.05
05-01-2011 12:40:00
11423
-0.67%1811.63
3.15%
2557500.251820.474144.19-0.18%
0.94%
0/0
BANKNIFTY-ILong05-01-2011 12:40:00
11423
05-01-2011 15:25:00
11373.75
-0.43%-1345.23
-2.36%
2557115.00475.2434-39.57-0.85%
0.19%
0/0
BANKNIFTY-ILong06-01-2011 14:15:00
11290
06-01-2011 15:25:00
11244
-0.41%-1262.67
-2.24%
2556450.00-787.4315-84.18-0.42%
0.18%
0/0
BANKNIFTY-IShort07-01-2011 09:45:00
11150
07-01-2011 11:35:00
11173
0.21%-686.61
-1.23%
2555750.00-1474.0523-29.85-0.25%
0.49%
0/0
BANKNIFTY-ILong07-01-2011 11:35:00
11173
07-01-2011 15:05:00
11115.5
-0.51%-1548.94
-2.77%
2555865.00-3022.9943-36.02-0.51%
1.35%
0/0
BANKNIFTY-IShort07-01-2011 15:05:00
11115.5
07-01-2011 15:25:00
11045
-0.63%1651.70
2.97%
2555577.50-1371.295330.34-0.17%
0.64%
0/0
BANKNIFTY-IShort10-01-2011 09:20:00
11015.5
10-01-2011 10:25:00
11120
0.95%-2723.18
-4.94%
2555077.50-4094.4714-194.51-0.95%
0.68%
0/0
BANKNIFTY-ILong10-01-2011 10:25:00
11120
10-01-2011 10:50:00
11061
-0.53%-1585.90
-2.85%
2555600.00-5680.386-264.32-0.53%
0.17%
0/0
BANKNIFTY-IShort10-01-2011 10:50:00
11061
10-01-2011 15:25:00
10678
-3.46%9466.31
17.12%
2555305.003785.9356169.04-0.05%
3.46%
0/0
BANKNIFTY-ILong11-01-2011 10:05:00
10750
11-01-2011 14:50:00
10748.4
-0.01%-147.49
-0.27%
2553750.003638.4458-2.54-0.04%
2.14%
0/0
BANKNIFTY-IShort11-01-2011 14:50:00
10748.4
11-01-2011 15:25:00
10920
1.60%-4398.34
-8.18%
2553742.00-759.918-549.79-1.62%
0.44%
0/0
BANKNIFTY-ILong12-01-2011 09:25:00
10975
12-01-2011 10:50:00
10901
-0.67%-1959.38
-3.57%
2554875.00-2719.2918-108.85-0.67%
0.36%
0/0
BANKNIFTY-IShort12-01-2011 10:50:00
10901
12-01-2011 13:30:00
10965
0.59%-1709.33
-3.14%
2554505.00-4428.6233-51.80-0.59%
1.61%
0/0
BANKNIFTY-ILong12-01-2011 13:30:00
10965
12-01-2011 15:25:00
11139.8
1.59%4259.48
7.77%
2554825.00-169.1424177.48-0.21%
2.00%
0/0
BANKNIFTY-IShort13-01-2011 10:45:00
11050
13-01-2011 15:25:00
10760.25
-2.62%7134.70
12.91%
2555250.006965.5657125.17-0.26%
3.35%
0/0
BANKNIFTY-IShort14-01-2011 09:30:00
10671.1
14-01-2011 10:35:00
10720
0.46%-1329.46
-2.49%
2553355.505636.1014-94.96-0.46%
0.70%
0/0
BANKNIFTY-ILong14-01-2011 10:35:00
10720
14-01-2011 14:20:00
10630.75
-0.83%-2338.00
-4.36%
2553600.003298.1046-50.83-0.83%
2.20%
0/0
BANKNIFTY-IShort14-01-2011 14:20:00
10630.75
14-01-2011 15:25:00
10453
-1.67%4338.33
8.16%
2553153.757636.4314309.88-0.46%
2.30%
0/0
BANKNIFTY-ILong17-01-2011 11:45:00
10560
17-01-2011 12:30:00
10491
-0.65%-1830.25
-3.47%
2552800.005806.1810-183.03-0.65%
0.04%
0/0
BANKNIFTY-IShort17-01-2011 12:30:00
10491
17-01-2011 12:55:00
10564.5
0.70%-1942.78
-3.70%
2552455.003863.406-323.80-0.70%
0.32%
0/0
BANKNIFTY-ILong17-01-2011 12:55:00
10564.5
17-01-2011 15:25:00
10497
-0.64%-1792.81
-3.39%
2552822.502070.5931-57.83-1.56%
0.32%
0/0
BANKNIFTY-ILong18-01-2011 09:20:00
10625
18-01-2011 12:35:00
10586.5
-0.36%-1068.56
-2.01%
2553125.001002.0340-26.71-0.62%
0.70%
0/0
BANKNIFTY-IShort18-01-2011 12:35:00
10586.5
18-01-2011 15:05:00
10650
0.60%-1693.68
-3.20%
2552932.50-691.6531-54.63-0.60%
0.51%
0/0
BANKNIFTY-ILong18-01-2011 15:05:00
10650
18-01-2011 15:25:00
10651
0.01%-81.50
-0.15%
2553250.00-773.155-16.30-0.28%
0.10%
0/0
BANKNIFTY-ILong19-01-2011 10:40:00
10697
19-01-2011 13:40:00
10654.7
-0.40%-1164.26
-2.18%
2553485.00-1937.4137-31.47-0.40%
0.45%
0/0
BANKNIFTY-IShort19-01-2011 13:40:00
10654.7
19-01-2011 15:25:00
10636
-0.18%361.05
0.68%
2553273.50-1576.372216.41-0.23%
0.78%
0/0
BANKNIFTY-ILong20-01-2011 13:00:00
10560
20-01-2011 15:25:00
10824
2.50%6493.08
12.30%
2552800.004916.7130216.44-0.36%
3.31%
0/0
BANKNIFTY-ILong21-01-2011 09:20:00
10828
21-01-2011 13:45:00
10852
0.22%491.60
0.91%
2554140.005408.31549.10-0.64%
0.94%
0/0
BANKNIFTY-IShort21-01-2011 13:45:00
10852
21-01-2011 15:25:00
10885.25
0.31%-939.94
-1.73%
2554260.004468.3821-44.76-0.63%
0.48%
0/0
BANKNIFTY-IShort24-01-2011 09:25:00
10930
24-01-2011 09:50:00
11014
0.77%-2209.72
-4.04%
2554650.002258.666-368.29-0.77%
0.16%
0/0
BANKNIFTY-ILong24-01-2011 09:50:00
11014
24-01-2011 15:25:00
11145
1.19%3164.21
5.75%
2555070.005422.866846.53-0.21%
1.55%
0/0
BANKNIFTY-IShort25-01-2011 09:45:00
11140
25-01-2011 15:25:00
10903.5
-2.12%5802.28
10.42%
2555700.0011225.156984.09-1.09%
2.49%
0/0
BANKNIFTY-IShort27-01-2011 09:30:00
10933
27-01-2011 11:10:00
10907.25
-0.24%534.55
0.98%
2554665.0011759.692125.45-0.27%
0.70%
0/0
BANKNIFTY-ILong27-01-2011 11:10:00
10907.25
27-01-2011 13:35:00
10805
-0.94%-2664.81
-4.89%
2554536.259094.8830-88.83-0.94%
0.33%
0/0
BANKNIFTY-IShort27-01-2011 13:35:00
10805
27-01-2011 15:25:00
10675
-1.20%3142.60
5.82%
2554025.0012237.4823136.63-0.60%
1.39%
0/0
BANKNIFTY-IShort28-01-2011 09:25:00
10670.05
28-01-2011 13:35:00
10588
-0.77%1944.96
3.65%
2553350.2514182.445138.14-0.56%
1.39%
0/0
BANKNIFTY-ILong28-01-2011 13:35:00
10588
28-01-2011 15:25:00
10669.5
0.77%1931.21
3.65%
2552940.0016113.662383.97-0.55%
0.77%
0/0
BANKNIFTY-ILong31-01-2011 09:20:00
10560
31-01-2011 15:25:00
10659.9
0.95%2391.40
4.53%
2552800.0018505.067432.32-1.14%
1.56%
0/0
BANKNIFTY-IShort01-02-2011 10:20:00
10572.55
01-02-2011 15:25:00
10475
-0.92%2333.51
4.41%
2552862.7520838.576237.64-0.51%
0.92%
0/0
BANKNIFTY-IShort02-02-2011 09:30:00
10561
02-02-2011 09:50:00
10577.7
0.16%-523.19
-0.99%
2552805.0020315.375-104.64-0.16%
0.29%
0/0
BANKNIFTY-ILong02-02-2011 09:50:00
10577.7
02-02-2011 15:10:00
10495.5
-0.78%-2160.37
-4.08%
2552888.5018155.0165-33.24-0.81%
0.54%
0/0
BANKNIFTY-IShort02-02-2011 15:10:00
10495.5
02-02-2011 15:25:00
10469
-0.25%557.68
1.06%
2552477.5018712.694139.42-0.17%
0.41%
0/0
BANKNIFTY-ILong03-02-2011 10:10:00
10567.9
03-02-2011 15:25:00
10701
1.26%3221.16
6.10%
2552839.5021933.846450.33-0.07%
1.68%
0/0
BANKNIFTY-ILong04-02-2011 09:45:00
10730.45
04-02-2011 10:00:00
10696.05
-0.32%-967.13
-1.80%
2553652.2520966.714-241.78-0.32%
0.04%
0/0
BANKNIFTY-IShort04-02-2011 10:00:00
10696.05
04-02-2011 10:15:00
10765
0.64%-1831.06
-3.42%
2553480.2519135.654-457.76-0.64%
0.00%
0/0
BANKNIFTY-ILong04-02-2011 10:15:00
10765
04-02-2011 11:10:00
10705.1
-0.56%-1604.85
-2.98%
2553825.0017530.8012-133.74-0.56%
0.32%
0/0
BANKNIFTY-IShort04-02-2011 11:10:00
10705.1
04-02-2011 15:25:00
10395.6
-2.89%7632.00
14.26%
2553525.4925162.8052146.77-0.12%
3.05%
0/0
BANKNIFTY-IShort07-02-2011 09:20:00
10410.15
07-02-2011 11:00:00
10445.2
0.34%-980.53
-1.88%
2552050.7524182.2721-46.69-0.55%
0.57%
0/0
BANKNIFTY-ILong07-02-2011 11:00:00
10445.2
07-02-2011 15:25:00
10387.7
-0.55%-1541.66
-2.95%
2552226.0022640.6154-28.55-0.99%
0.66%
0/0
BANKNIFTY-IShort08-02-2011 10:25:00
10351.6
08-02-2011 13:35:00
10264
-0.85%2086.92
4.03%
2551758.0024727.533953.51-0.19%
1.63%
0/0
BANKNIFTY-ILong08-02-2011 13:35:00
10264
08-02-2011 15:00:00
10160
-1.01%-2702.12
-5.27%
2551320.0022025.4118-150.12-1.01%
0.20%
0/0
BANKNIFTY-IShort08-02-2011 15:00:00
10160
08-02-2011 15:25:00
10158
-0.02%-51.59
-0.10%
2550800.0021973.826-8.60-0.13%
0.32%
0/0
BANKNIFTY-IShort09-02-2011 09:20:00
10063
09-02-2011 10:00:00
10177.35
1.14%-2959.95
-5.88%
2550315.0019013.879-328.88-1.14%
0.25%
0/0
BANKNIFTY-ILong09-02-2011 10:00:00
10177.35
09-02-2011 14:45:00
10140.1
-0.37%-1032.84
-2.03%
2550886.7517981.0358-17.81-0.40%
1.45%
0/0
BANKNIFTY-IShort09-02-2011 14:45:00
10140.1
09-02-2011 15:25:00
10167
0.27%-774.04
-1.53%
2550700.5017207.009-86.00-0.45%
0.75%
0/0
BANKNIFTY-IShort10-02-2011 09:35:00
10111.8
10-02-2011 13:25:00
10125
0.13%-431.18
-0.85%
2550559.0016775.8147-9.17-0.52%
0.81%
0/0
BANKNIFTY-ILong10-02-2011 13:25:00
10125
10-02-2011 15:25:00
10100
-0.25%-726.12
-1.43%
2550625.0016049.6925-29.04-0.62%
1.47%
0/0
BANKNIFTY-ILong11-02-2011 09:25:00
10158.7
11-02-2011 12:00:00
10085
-0.73%-1943.72
-3.83%
2550793.5014105.9732-60.74-0.73%
0.36%
0/0
BANKNIFTY-IShort11-02-2011 12:00:00
10085
11-02-2011 12:40:00
10177.8
0.92%-2421.31
-4.80%
2550425.0011684.659-269.03-0.92%
0.05%
0/0
BANKNIFTY-ILong11-02-2011 12:40:00
10177.8
11-02-2011 15:25:00
10458
2.75%6901.82
13.56%
2550889.0018586.4834202.99-0.40%
3.21%
0/0
BANKNIFTY-ILong14-02-2011 09:20:00
10589
14-02-2011 12:20:00
10685
0.91%2293.63
4.33%
2552945.0020880.113761.99-0.14%
1.28%
0/0
BANKNIFTY-IShort14-02-2011 12:20:00
10685
14-02-2011 15:25:00
10798.8
1.07%-2952.42
-5.53%
2553425.0017927.6938-77.70-1.16%
0.12%
0/0
BANKNIFTY-IShort15-02-2011 09:40:00
10763
15-02-2011 11:30:00
10901.25
1.28%-3564.57
-6.62%
2553815.0014363.1223-154.98-1.28%
0.62%
0/0
BANKNIFTY-ILong15-02-2011 11:30:00
10901.25
15-02-2011 15:05:00
10952.65
0.47%1175.73
2.16%
2554506.2515538.854426.72-0.21%
1.00%
0/0
BANKNIFTY-IShort15-02-2011 15:05:00
10952.65
15-02-2011 15:25:00
10938.1
-0.13%254.30
0.46%
2554763.2515793.14550.86-0.04%
0.36%
0/0
BANKNIFTY-ILong17-02-2011 09:25:00
10948
17-02-2011 09:45:00
10925.5
-0.21%-671.87
-1.23%
2554740.0015121.275-134.37-0.21%
0.20%
0/0
BANKNIFTY-IShort17-02-2011 09:45:00
10925.5
17-02-2011 11:20:00
10999
0.67%-1947.12
-3.56%
2554627.5013174.1520-97.36-0.67%
0.13%
0/0
BANKNIFTY-ILong17-02-2011 11:20:00
10999
17-02-2011 15:25:00
11130
1.19%3164.36
5.75%
2554995.0016338.515063.29-0.13%
1.59%
0/0
BANKNIFTY-ILong18-02-2011 09:20:00
11207
18-02-2011 10:45:00
11142.3
-0.58%-1729.25
-3.09%
2556035.0014609.2618-96.07-0.58%
0.65%
0/0
BANKNIFTY-IShort18-02-2011 10:45:00
11142.3
18-02-2011 15:25:00
10953
-1.70%4622.02
8.30%
2555711.5019231.285781.09-0.23%
2.34%
0/0
BANKNIFTY-IShort21-02-2011 09:20:00
10940
21-02-2011 12:10:00
10864
-0.69%1790.98
3.27%
2554700.0021022.263551.17-0.00%
1.22%
0/0
BANKNIFTY-ILong21-02-2011 12:10:00
10864
21-02-2011 15:25:00
11064
1.84%4890.36
9.00%
2554320.0025912.6240122.26-0.73%
2.16%
0/0
BANKNIFTY-IShort22-02-2011 12:35:00
10887.35
22-02-2011 15:25:00
10840.65
-0.43%1058.86
1.95%
2554436.7526971.483530.25-0.08%
1.15%
0/0
BANKNIFTY-IShort23-02-2011 09:20:00
10790
23-02-2011 10:10:00
10854
0.59%-1708.22
-3.17%
2553950.0025263.2611-155.29-0.59%
0.21%
0/0
BANKNIFTY-ILong23-02-2011 10:10:00
10854
23-02-2011 14:20:00
10730
-1.14%-3207.92
-5.91%
2554270.0022055.3451-62.90-1.14%
0.22%
0/0
BANKNIFTY-IShort23-02-2011 14:20:00
10730
23-02-2011 15:25:00
10679.65
-0.47%1151.70
2.15%
2553650.0023207.051482.26-0.27%
0.84%
0/0
BANKNIFTY-IShort24-02-2011 09:25:00
10601.55
24-02-2011 15:25:00
10211.95
-3.67%9635.93
18.18%
2553007.7532842.9873132.00-0.24%
4.07%
0/0
BANKNIFTY-ILong25-02-2011 09:25:00
10386.35
25-02-2011 14:00:00
10322
-0.62%-1712.29
-3.30%
2551931.7431130.6956-30.58-0.97%
1.14%
0/0
BANKNIFTY-IShort25-02-2011 14:00:00
10322
25-02-2011 15:15:00
10433
1.08%-2878.77
-5.58%
2551610.0028251.9116-179.92-1.08%
0.60%
0/0
BANKNIFTY-ILong25-02-2011 15:15:00
10433
25-02-2011 15:25:00
10490
0.55%1320.39
2.53%
2552165.0029572.303440.13-0.19%
0.64%
0/0
BANKNIFTY-ILong28-02-2011 09:20:00
10525
28-02-2011 12:05:00
10480
-0.43%-1230.02
-2.34%
2552625.0028342.2734-36.18-0.43%
1.19%
0/0
BANKNIFTY-IShort28-02-2011 12:05:00
10480
28-02-2011 13:10:00
10631
1.44%-3880.55
-7.41%
2552400.0024461.7214-277.18-1.44%
1.04%
0/0
BANKNIFTY-ILong28-02-2011 13:10:00
10631
28-02-2011 14:35:00
10520
-1.04%-2880.75
-5.42%
2553155.0021580.9618-160.04-1.04%
1.58%
0/0
BANKNIFTY-IShort28-02-2011 14:35:00
10520
28-02-2011 15:25:00
10437.65
-0.78%1953.96
3.71%
2552600.0023534.9211177.63-0.42%
1.14%
0/0
BANKNIFTY-ILong01-03-2011 10:35:00
10661.8
01-03-2011 15:25:00
10928
2.50%6547.05
12.28%
2553309.0030081.9759110.97-0.15%
2.61%
0/0
BANKNIFTY-IShort03-03-2011 09:40:00
10857.15
03-03-2011 11:40:00
10996
1.28%-3580.52
-6.60%
2554285.7526501.4625-143.22-1.28%
0.69%
0/0
BANKNIFTY-ILong03-03-2011 11:40:00
10996
03-03-2011 12:40:00
10950.1
-0.42%-1257.23
-2.29%
2554980.0025244.2313-96.71-0.42%
1.13%
0/0
BANKNIFTY-IShort03-03-2011 12:40:00
10950.1
03-03-2011 13:05:00
11035
0.78%-2232.43
-4.08%
2554750.4923011.806-372.07-0.78%
0.23%
0/0
BANKNIFTY-ILong03-03-2011 13:05:00
11035
03-03-2011 13:45:00
10965
-0.63%-1860.00
-3.37%
2555175.0021151.809-206.67-0.63%
0.12%
0/0
BANKNIFTY-ILong04-03-2011 09:25:00
11150
04-03-2011 11:25:00
11028
-1.09%-3160.89
-5.67%
2555750.0017990.9125-126.44-1.21%
0.04%
0/0
BANKNIFTY-IShort04-03-2011 11:25:00
11028
04-03-2011 14:50:00
11074
0.42%-1260.51
-2.29%
2555140.0016730.4042-30.01-0.42%
0.93%
0/0
BANKNIFTY-ILong04-03-2011 14:50:00
11074
04-03-2011 15:00:00
10960
-1.03%-2960.17
-5.35%
2555370.0013770.233-986.72-1.03%
0.04%
0/0
BANKNIFTY-IShort04-03-2011 15:00:00
10960
04-03-2011 15:25:00
11002.35
0.39%-1168.56
-2.13%
2554800.0012601.676-194.76-0.39%
0.37%
0/0
BANKNIFTY-IShort07-03-2011 09:20:00
10800.2
07-03-2011 13:30:00
10690
-1.02%2647.55
4.90%
2554001.0015249.225151.91-0.26%
1.40%
0/0
BANKNIFTY-ILong07-03-2011 13:30:00
10690
07-03-2011 15:25:00
10804
1.07%2742.53
5.13%
2553450.0017991.7524114.27-0.22%
1.62%
0/0
BANKNIFTY-ILong08-03-2011 09:20:00
10881.95
08-03-2011 13:20:00
10932.5
0.46%1154.68
2.12%
2554409.7519146.434923.56-0.20%
0.99%
0/0
BANKNIFTY-IShort08-03-2011 13:20:00
10932.5
08-03-2011 15:25:00
10999
0.61%-1772.16
-3.24%
2554662.5017374.2726-68.16-0.84%
0.21%
0/0
BANKNIFTY-ILong09-03-2011 09:25:00
11085
09-03-2011 09:55:00
11021
-0.58%-1710.53
-3.09%
2555425.0015663.747-244.36-0.58%
0.05%
0/0
BANKNIFTY-IShort09-03-2011 09:55:00
11021
09-03-2011 13:10:00
11035.4
0.13%-470.28
-0.85%
2555105.0015193.4640-11.76-0.39%
1.09%
0/0
BANKNIFTY-ILong09-03-2011 13:10:00
11035.4
09-03-2011 15:20:00
11001.25
-0.31%-963.93
-1.75%
2555177.0014229.5227-35.70-0.54%
0.36%
0/0
BANKNIFTY-IShort10-03-2011 09:30:00
10880
10-03-2011 13:15:00
10833.8
-0.42%1046.43
1.92%
2554400.0015275.964622.75-0.19%
0.97%
0/0
BANKNIFTY-ILong10-03-2011 13:15:00
10833.8
10-03-2011 15:25:00
10876
0.39%946.45
1.75%
2554169.0016222.412735.05-0.12%
0.65%
0/0
BANKNIFTY-ILong11-03-2011 09:20:00
10824
11-03-2011 11:55:00
10772.15
-0.48%-1404.23
-2.59%
2554120.0014818.1832-43.88-0.48%
0.93%
0/0
BANKNIFTY-IShort11-03-2011 11:55:00
10772.15
11-03-2011 15:25:00
10785
0.12%-429.04
-0.80%
2553860.7514389.1443-9.98-0.46%
0.58%
0/0
BANKNIFTY-ILong14-03-2011 09:25:00
10832
14-03-2011 15:25:00
10967
1.25%3266.01
6.03%
2554160.0017655.157344.74-0.47%
1.25%
0/0
BANKNIFTY-IShort15-03-2011 09:35:00
10655
15-03-2011 12:55:00
10763.55
1.02%-2820.84
-5.29%
2553275.0014834.3041-68.80-1.21%
0.28%
0/0
BANKNIFTY-ILong15-03-2011 12:55:00
10763.55
15-03-2011 15:25:00
10738
-0.24%-746.26
-1.39%
2553817.7514088.0531-24.07-0.76%
0.39%
0/0
BANKNIFTY-ILong16-03-2011 09:20:00
10851
16-03-2011 13:40:00
10972.7
1.12%2933.38
5.41%
2554255.0017021.435355.35-0.12%
1.37%
0/0
BANKNIFTY-IShort16-03-2011 13:40:00
10972.7
16-03-2011 15:25:00
10976.5
0.03%-204.75
-0.37%
2554863.5016816.6822-9.31-0.47%
0.39%
0/0
BANKNIFTY-IShort17-03-2011 12:55:00
10866.1
17-03-2011 15:25:00
10918
0.48%-1406.42
-2.59%
2554330.5015410.2631-45.37-0.73%
0.05%
0/0
BANKNIFTY-IShort18-03-2011 09:20:00
10914
18-03-2011 12:25:00
10823
-0.83%2166.32
3.97%
2554570.0017576.583857.01-0.22%
1.17%
0/0
BANKNIFTY-ILong18-03-2011 12:25:00
10823
18-03-2011 14:55:00
10746.65
-0.71%-2016.60
-3.73%
2554115.0015559.9831-65.05-0.71%
0.21%
0/0
BANKNIFTY-IShort21-03-2011 09:45:00
10701.2
21-03-2011 11:05:00
10749.9
0.46%-1324.76
-2.48%
2553506.0014235.2217-77.93-0.46%
0.10%
0/0
BANKNIFTY-ILong21-03-2011 11:05:00
10749.9
21-03-2011 15:10:00
10741.6
-0.08%-314.96
-0.59%
2553749.5013920.2650-6.30-0.15%
0.70%
0/0
BANKNIFTY-IShort21-03-2011 15:10:00
10741.6
21-03-2011 15:25:00
10788
0.43%-1267.65
-2.36%
2553708.0012652.624-316.91-0.43%
0.01%
0/0
BANKNIFTY-ILong22-03-2011 10:30:00
10805
22-03-2011 13:40:00
10835.6
0.28%656.80
1.22%
2554025.0013309.413916.84-0.14%
0.56%
0/0
BANKNIFTY-IShort22-03-2011 13:40:00
10835.6
22-03-2011 15:25:00
10823
-0.12%206.71
0.38%
2554178.0013516.12229.40-0.25%
0.52%
0/0
BANKNIFTY-ILong23-03-2011 09:35:00
10890
23-03-2011 13:10:00
10943
0.49%1215.84
2.23%
2554450.0014731.954427.63-0.17%
0.87%
0/0
BANKNIFTY-IShort23-03-2011 13:10:00
10943
23-03-2011 15:25:00
10990
0.43%-1284.66
-2.35%
2554715.0013447.2928-45.88-0.52%
0.10%
0/0
BANKNIFTY-ILong24-03-2011 09:25:00
11086
24-03-2011 11:30:00
11091.05
0.05%15.36
0.03%
2555430.0013462.65260.59-0.09%
0.44%
0/0
BANKNIFTY-IShort24-03-2011 11:30:00
11091.05
24-03-2011 15:25:00
11129
0.34%-1059.85
-1.91%
2555455.2512402.8048-22.08-0.34%
0.46%
0/0
BANKNIFTY-ILong25-03-2011 09:25:00
11208.15
25-03-2011 12:15:00
11180.1
-0.25%-813.19
-1.45%
2556040.7511589.6135-23.23-0.37%
0.05%
0/0
BANKNIFTY-IShort25-03-2011 12:15:00
11180.1
25-03-2011 12:55:00
11215
0.31%-984.48
-1.76%
2555900.4910605.149-109.39-0.31%
0.00%
0/0
BANKNIFTY-ILong25-03-2011 12:55:00
11215
25-03-2011 15:25:00
11427.5
1.89%5199.29
9.27%
2556075.0015804.4331167.72-0.03%
2.49%
0/0
BANKNIFTY-ILong28-03-2011 09:20:00
11505
28-03-2011 11:20:00
11518.1
0.11%212.38
0.37%
2557525.0016016.81258.50-0.35%
0.74%
0/0
BANKNIFTY-IShort28-03-2011 11:20:00
11518.1
28-03-2011 13:20:00
11590.55
0.63%-1926.79
-3.35%
2557590.5014090.0225-77.07-0.63%
0.03%
0/0
BANKNIFTY-ILong29-03-2011 12:40:00
11672.3
29-03-2011 14:50:00
11637
-0.30%-999.05
-1.71%
2558361.5013090.9727-37.00-0.49%
0.23%
0/0
BANKNIFTY-IShort29-03-2011 14:50:00
11637
29-03-2011 15:25:00
11607
-0.26%633.78
1.09%
2558185.0013724.75879.22-0.23%
0.38%
0/0
BANKNIFTY-ILong30-03-2011 10:05:00
11715
30-03-2011 11:35:00
11685.05
-0.26%-865.75
-1.48%
2558575.0012859.0019-45.57-0.32%
0.04%
0/0
BANKNIFTY-IShort30-03-2011 11:35:00
11685.05
30-03-2011 12:20:00
11726.5
0.35%-1153.31
-1.97%
2558425.2511705.6910-115.33-0.56%
0.00%
0/0
BANKNIFTY-ILong30-03-2011 12:20:00
11726.5
30-03-2011 14:00:00
11720
-0.06%-279.73
-0.48%
2558632.5011425.9621-13.32-0.27%
0.50%
0/0
BANKNIFTY-IShort30-03-2011 14:00:00
11720
30-03-2011 14:55:00
11773.35
0.46%-1451.22
-2.48%
2558600.009974.7412-120.93-0.46%
0.17%
0/0
BANKNIFTY-ILong31-03-2011 09:20:00
11854.9
31-03-2011 11:45:00
11836.05
-0.16%-589.70
-0.99%
2559274.509385.0430-19.66-0.29%
0.38%
0/0
BANKNIFTY-IShort31-03-2011 11:45:00
11836.05
31-03-2011 12:15:00
11885.6
0.42%-1357.36
-2.29%
2559180.258027.687-193.91-0.42%
0.01%
0/0
BANKNIFTY-ILong31-03-2011 12:15:00
11885.6
31-03-2011 12:35:00
11852
-0.28%-958.69
-1.61%
2559428.007068.995-191.74-0.28%
0.10%
0/0
BANKNIFTY-IShort31-03-2011 12:35:00
11852
31-03-2011 15:25:00
11706.55
-1.23%3518.46
5.94%
2559260.0010587.4535100.53-0.05%
2.29%
0/0
BANKNIFTY-IShort01-04-2011 09:30:00
11681.55
01-04-2011 11:45:00
11657.45
-0.21%485.81
0.83%
2558407.7511073.252817.35-0.28%
0.68%
0/0
BANKNIFTY-ILong01-04-2011 11:45:00
11657.45
01-04-2011 15:25:00
11681
0.20%472.06
0.81%
2558287.2511545.314510.49-0.41%
0.40%
0/0
BANKNIFTY-ILong04-04-2011 11:55:00
11767.7
04-04-2011 15:25:00
11887
1.01%2864.23
4.87%
2558838.5014409.544366.61-0.11%
1.29%
0/0
BANKNIFTY-IShort05-04-2011 09:25:00
11831.05
05-04-2011 14:35:00
11854
0.19%-692.18
-1.17%
2559155.2513717.3663-10.99-0.46%
0.87%
0/0
BANKNIFTY-ILong05-04-2011 14:35:00
11854
05-04-2011 15:25:00
11851
-0.03%-193.52
-0.33%
2559270.0013523.8411-17.59-0.24%
0.22%
0/0
BANKNIFTY-ILong06-04-2011 09:20:00
11881.95
06-04-2011 10:20:00
11810.45
-0.60%-1905.96
-3.21%
2559409.7511617.8813-146.61-0.60%
0.13%
0/0
BANKNIFTY-IShort06-04-2011 10:30:00
11790
06-04-2011 12:05:00
11819
0.25%-843.04
-1.43%
2558950.0010774.8320-42.15-0.30%
0.48%
0/0
BANKNIFTY-ILong06-04-2011 12:05:00
11819
06-04-2011 13:20:00
11795.9
-0.20%-695.57
-1.18%
2559095.0010079.2616-43.47-0.24%
0.22%
0/0
BANKNIFTY-IShort06-04-2011 13:20:00
11795.9
06-04-2011 15:25:00
11775
-0.18%404.65
0.69%
2558979.5010483.902615.56-0.24%
0.30%
0/0
BANKNIFTY-IShort07-04-2011 09:20:00
11743
07-04-2011 11:20:00
11758.75
0.13%-511.26
-0.87%
2558715.009972.6425-20.45-0.41%
0.41%
0/0
BANKNIFTY-ILong07-04-2011 11:20:00
11758.75
07-04-2011 14:50:00
11775.5
0.14%301.08
0.51%
2558793.7510273.72437.00-0.15%
1.00%
0/0
BANKNIFTY-IShort07-04-2011 14:50:00
11775.5
07-04-2011 15:25:00
11802
0.23%-780.39
-1.33%
2558877.509493.338-97.55-0.36%
0.13%
0/0
BANKNIFTY-ILong08-04-2011 09:30:00
11869.8
08-04-2011 09:55:00
11799.35
-0.59%-1879.60
-3.17%
2559349.007613.746-313.27-0.59%
0.17%
0/0
BANKNIFTY-IShort08-04-2011 10:05:00
11763.5
08-04-2011 15:25:00
11717.05
-0.39%1043.85
1.77%
2558817.508657.596516.06-0.19%
0.84%
0/0
BANKNIFTY-ILong11-04-2011 10:50:00
11647.9
11-04-2011 15:25:00
11617.1
-0.26%-886.32
-1.52%
2558239.507771.2656-15.83-0.40%
0.22%
0/0
BANKNIFTY-ILong13-04-2011 09:35:00
11621.7
13-04-2011 15:25:00
11910.8
2.49%7109.84
12.24%
2558108.5014881.1071100.14-0.12%
2.55%
0/0
BANKNIFTY-ILong15-04-2011 09:25:00
11915
15-04-2011 11:45:00
11877.5
-0.31%-1056.46
-1.77%
2559575.0013824.6429-36.43-0.47%
0.69%
0/0
BANKNIFTY-IShort15-04-2011 11:45:00
11877.5
15-04-2011 15:25:00
11765
-0.95%2694.29
4.54%
2559387.5016518.924559.87-0.53%
1.16%
0/0
BANKNIFTY-ILong18-04-2011 09:30:00
11845
18-04-2011 11:30:00
11775.55
-0.59%-1854.35
-3.13%
2559225.0014664.5725-74.17-0.59%
0.82%
0/0
BANKNIFTY-IShort18-04-2011 11:35:00
11705
18-04-2011 15:25:00
11594.65
-0.94%2642.25
4.51%
2558525.0017306.824756.22-0.23%
1.30%
0/0
BANKNIFTY-ILong19-04-2011 10:00:00
11610
19-04-2011 10:15:00
11550
-0.52%-1615.80
-2.78%
2558050.0015691.024-403.95-0.52%
0.04%
0/0
BANKNIFTY-IShort19-04-2011 10:15:00
11550
19-04-2011 10:40:00
11619.55
0.60%-1854.60
-3.21%
2557750.0013836.426-309.10-0.60%
0.33%
0/0
BANKNIFTY-ILong19-04-2011 10:45:00
11620
19-04-2011 13:45:00
11550.75
-0.60%-1847.10
-3.18%
2558100.0011989.3237-49.92-0.60%
0.47%
0/0
BANKNIFTY-ILong20-04-2011 09:20:00
11746
20-04-2011 12:50:00
11717.6
-0.24%-827.32
-1.41%
2558730.0011162.0043-19.24-0.38%
0.33%
0/0
BANKNIFTY-IShort20-04-2011 12:50:00
11717.6
20-04-2011 14:05:00
11765
0.40%-1302.41
-2.22%
2558587.999859.5916-81.40-0.40%
0.57%
0/0
BANKNIFTY-ILong20-04-2011 14:05:00
11765
20-04-2011 15:25:00
11855
0.76%2131.90
3.62%
2558825.0011991.4917125.41-0.08%
0.76%
0/0
BANKNIFTY-ILong21-04-2011 09:20:00
11913.95
21-04-2011 12:10:00
11909.15
-0.04%-239.12
-0.40%
2559569.7511752.3735-6.83-0.42%
0.39%
0/0
BANKNIFTY-IShort21-04-2011 12:10:00
11909.15
21-04-2011 15:25:00
11918
0.07%-340.39
-0.57%
2559545.7511411.9940-8.51-0.33%
0.31%
0/0
BANKNIFTY-IShort25-04-2011 10:25:00
11960.5
25-04-2011 15:25:00
11919
-0.35%918.10
1.54%
2559802.5012330.096115.05-0.20%
0.46%
0/0
BANKNIFTY-IShort26-04-2011 09:20:00
11855
26-04-2011 13:00:00
11796.45
-0.49%1345.49
2.27%
2559275.0013675.584529.90-0.13%
1.11%
0/0
BANKNIFTY-ILong26-04-2011 13:00:00
11796.45
26-04-2011 15:25:00
11889.25
0.79%2201.57
3.73%
2558982.2515877.163073.39-0.22%
1.22%
0/0
BANKNIFTY-IShort27-04-2011 12:10:00
11850
27-04-2011 15:25:00
11803.5
-0.39%1044.23
1.76%
2559250.0016921.394026.11-0.08%
0.83%
0/0
BANKNIFTY-ILong28-04-2011 11:35:00
11788
28-04-2011 12:50:00
11720.6
-0.57%-1802.54
-3.06%
2558940.0015118.8416-112.66-0.57%
0.03%
0/0
BANKNIFTY-IShort28-04-2011 12:55:00
11687.95
28-04-2011 13:00:00
11754.95
0.57%-1792.21
-3.07%
2558439.7513326.632-896.11-0.57%
0.03%
0/0
BANKNIFTY-ILong28-04-2011 14:20:00
11758
28-04-2011 15:00:00
11690.8
-0.57%-1797.24
-3.06%
2558790.0011529.399-199.69-0.57%
0.13%
0/0
BANKNIFTY-IShort28-04-2011 15:05:00
11675
28-04-2011 15:25:00
11684
0.08%-341.79
-0.59%
2558375.0011187.595-68.36-0.18%
0.04%
0/0
BANKNIFTY-IShort29-04-2011 09:30:00
11642.1
29-04-2011 15:25:00
11512.3
-1.11%3129.23
5.38%
2558210.5014316.827243.46-0.55%
1.81%
0/0
BANKNIFTY-IShort02-05-2011 09:20:00
11425.75
02-05-2011 11:40:00
11353.5
-0.63%1692.35
2.96%
2557128.7516009.172958.36-0.00%
1.19%
0/0
BANKNIFTY-ILong02-05-2011 11:40:00
11353.5
02-05-2011 12:15:00
11286.65
-0.59%-1784.45
-3.14%
2556767.5014224.728-223.06-0.59%
0.10%
0/0
BANKNIFTY-IShort02-05-2011 12:30:00
11260
02-05-2011 12:55:00
11283.9
0.21%-710.22
-1.26%
2556300.0013514.506-118.37-0.21%
0.04%
0/0
BANKNIFTY-ILong02-05-2011 12:55:00
11283.9
02-05-2011 15:25:00
11275.6
-0.07%-320.30
-0.57%
2556419.5013194.2131-10.33-0.49%
0.28%
0/0
BANKNIFTY-ILong03-05-2011 09:20:00
11249.4
03-05-2011 11:25:00
11182.3
-0.60%-1789.66
-3.18%
2556247.0011404.5526-68.83-0.60%
1.16%
0/0
BANKNIFTY-IShort03-05-2011 11:35:00
11114
03-05-2011 15:25:00
10934
-1.62%4389.76
7.90%
2555570.0015794.314793.40-0.28%
2.23%
0/0
BANKNIFTY-IShort04-05-2011 09:20:00
10865
04-05-2011 09:50:00
10920.1
0.51%-1486.43
-2.74%
2554325.0014307.887-212.35-0.51%
0.30%
0/0
BANKNIFTY-ILong04-05-2011 09:50:00
10920.1
04-05-2011 11:00:00
10852.7
-0.62%-1793.86
-3.29%
2554600.4912514.0215-119.59-0.62%
0.69%
0/0
BANKNIFTY-ILong05-05-2011 09:20:00
10994.5
05-05-2011 09:55:00
10925.65
-0.63%-1830.85
-3.33%
2554972.5010683.178-228.86-0.63%
0.11%
0/0
BANKNIFTY-IShort05-05-2011 10:30:00
10900
05-05-2011 15:25:00
10714
-1.71%4541.93
8.33%
2554500.0015225.106075.70-0.44%
1.74%
0/0
BANKNIFTY-ILong06-05-2011 09:35:00
10921
06-05-2011 15:25:00
11138
1.99%5314.71
9.73%
2554605.0020539.807174.860.00%
2.43%
0/0
BANKNIFTY-IShort09-05-2011 09:40:00
11053.35
09-05-2011 13:00:00
11076.85
0.21%-698.15
-1.26%
2555266.7519841.6541-17.03-0.29%
0.94%
0/0
BANKNIFTY-ILong09-05-2011 13:00:00
11076.85
09-05-2011 15:15:00
11074
-0.03%-182.00
-0.33%
2555384.2519659.6528-6.50-0.06%
0.75%
0/0
BANKNIFTY-IShort09-05-2011 15:15:00
11074
09-05-2011 15:25:00
11082
0.07%-310.78
-0.56%
2555370.0019348.873-103.59-0.16%
0.02%
0/0
BANKNIFTY-IShort10-05-2011 09:20:00
11033
10-05-2011 10:25:00
11107.45
0.67%-1971.95
-3.57%
2555165.0017376.9114-140.85-0.67%
0.73%
0/0
BANKNIFTY-IShort11-05-2011 09:20:00
11013.15
11-05-2011 11:15:00
11013
-0.00%-106.38
-0.19%
2555065.7517270.5324-4.43-0.06%
1.02%
0/0
BANKNIFTY-ILong11-05-2011 11:15:00
11013
11-05-2011 13:20:00
10945
-0.62%-1809.79
-3.29%
2555065.0015460.7426-69.61-0.62%
0.15%
0/0
BANKNIFTY-IShort11-05-2011 13:20:00
10945
11-05-2011 13:30:00
10983
0.35%-1059.64
-1.94%
2554725.0014401.103-353.21-0.35%
0.04%
0/0
BANKNIFTY-ILong11-05-2011 13:30:00
10983
11-05-2011 15:25:00
11039
0.51%1289.89
2.35%
2554915.0015690.992453.75-0.13%
0.97%
0/0
BANKNIFTY-ILong12-05-2011 09:20:00
11013.95
12-05-2011 11:50:00
10964.6
-0.45%-1343.64
-2.44%
2555069.7514347.3531-43.34-0.45%
0.59%
0/0
BANKNIFTY-IShort12-05-2011 11:50:00
10964.6
12-05-2011 15:25:00
10876
-0.81%2105.80
3.84%
2554823.0016453.154447.86-0.28%
1.11%
0/0
BANKNIFTY-IShort13-05-2011 09:20:00
10846.05
13-05-2011 09:50:00
10917.3
0.66%-1890.07
-3.49%
2554230.2514563.087-270.01-0.66%
0.31%
0/0
BANKNIFTY-ILong13-05-2011 10:00:00
10975
13-05-2011 15:00:00
11065
0.82%2139.80
3.90%
2554875.0016702.886135.08-0.07%
2.08%
0/0
BANKNIFTY-IShort13-05-2011 15:00:00
11065
13-05-2011 15:25:00
11072
0.06%-285.68
-0.52%
2555325.0016417.206-47.61-0.07%
0.59%
0/0
BANKNIFTY-IShort16-05-2011 09:20:00
10916.95
16-05-2011 14:45:00
10866
-0.47%1164.84
2.13%
2554584.7517582.036617.65-0.37%
0.70%
0/0
BANKNIFTY-ILong16-05-2011 14:45:00
10866
16-05-2011 15:25:00
10870
0.04%-8.68
-0.02%
2554330.0017573.359-0.96-0.10%
0.20%
0/0
BANKNIFTY-ILong17-05-2011 09:35:00
10904
17-05-2011 10:25:00
10832.55
-0.66%-1894.93
-3.48%
2554520.0015678.4211-172.27-0.66%
0.31%
0/0
BANKNIFTY-IShort17-05-2011 13:00:00
10800
17-05-2011 15:25:00
10660.55
-1.29%3378.95
6.26%
2554000.0019057.3730112.63-0.16%
1.97%
0/0
BANKNIFTY-IShort18-05-2011 09:20:00
10583.3
18-05-2011 10:25:00
10634
0.48%-1373.59
-2.60%
2552916.5017683.7814-98.11-0.52%
0.24%
0/0
BANKNIFTY-ILong18-05-2011 10:25:00
10634
18-05-2011 12:20:00
10562.95
-0.67%-1882.23
-3.54%
2553170.0015801.5424-78.43-0.67%
0.30%
0/0
BANKNIFTY-IShort19-05-2011 14:35:00
10550
19-05-2011 15:25:00
10560.05
0.10%-356.80
-0.68%
2552750.0015444.7411-32.44-0.15%
0.38%
0/0
BANKNIFTY-ILong20-05-2011 09:30:00
10655
20-05-2011 12:15:00
10590
-0.61%-1731.22
-3.25%
2553275.0013713.5234-50.92-0.61%
0.61%
0/0
BANKNIFTY-IShort20-05-2011 12:15:00
10590
20-05-2011 13:15:00
10660.85
0.67%-1877.50
-3.55%
2552950.0011836.0213-144.42-0.67%
0.09%
0/0
BANKNIFTY-ILong20-05-2011 13:45:00
10678.85
20-05-2011 15:00:00
10667
-0.11%-402.98
-0.75%
2553394.2411433.0416-25.19-0.18%
0.61%
0/0
BANKNIFTY-IShort20-05-2011 15:00:00
10667
20-05-2011 15:25:00
10659
-0.07%93.37
0.18%
2553335.0011526.41615.56-0.20%
0.15%
0/0
BANKNIFTY-IShort23-05-2011 09:25:00
10532.65
23-05-2011 13:45:00
10393.45
-1.32%3375.37
6.41%
2552663.2514901.785363.69-0.07%
1.87%
0/0
BANKNIFTY-ILong23-05-2011 13:45:00
10393.45
23-05-2011 15:25:00
10338
-0.53%-1489.91
-2.87%
2551967.2513411.8721-70.95-0.53%
0.16%
0/0
BANKNIFTY-ILong24-05-2011 10:10:00
10436.55
24-05-2011 14:10:00
10425
-0.11%-393.06
-0.75%
2552182.7513018.8149-8.02-0.25%
0.81%
0/0
BANKNIFTY-IShort24-05-2011 14:10:00
10425
24-05-2011 15:25:00
10438.2
0.13%-434.32
-0.83%
2552125.0012584.4916-27.14-0.14%
0.45%
0/0
BANKNIFTY-ILong25-05-2011 13:10:00
10415.95
25-05-2011 15:25:00
10363.85
-0.50%-1406.40
-2.70%
2552079.7511178.1028-50.23-0.62%
0.22%
0/0
BANKNIFTY-ILong26-05-2011 09:25:00
10423.65
26-05-2011 13:35:00
10412.55
-0.11%-381.68
-0.73%
2552118.2510796.4151-7.48-0.45%
0.71%
0/0
BANKNIFTY-IShort26-05-2011 13:35:00
10412.55
26-05-2011 15:05:00
10482
0.67%-1840.72
-3.54%
2552062.758955.6919-96.88-0.67%
0.44%
0/0
BANKNIFTY-ILong27-05-2011 09:25:00
10531
27-05-2011 15:25:00
10650
1.13%2869.10
5.45%
2552655.0011824.797339.30-0.41%
1.22%
0/0
BANKNIFTY-ILong30-05-2011 09:25:00
10725
30-05-2011 10:10:00
10682.05
-0.40%-1180.79
-2.20%
2553625.0010644.0010-118.08-0.40%
0.13%
0/0
BANKNIFTY-IShort30-05-2011 10:10:00
10682.05
30-05-2011 15:25:00
10700
0.17%-555.66
-1.04%
2553410.2510088.3464-8.68-0.44%
0.56%
0/0
BANKNIFTY-ILong31-05-2011 09:25:00
10792.95
31-05-2011 13:40:00
10863
0.65%1642.97
3.04%
2553964.7511731.315231.60-0.19%
0.90%
0/0
BANKNIFTY-IShort31-05-2011 13:40:00
10863
31-05-2011 15:05:00
10930.95
0.63%-1807.72
-3.33%
2554315.009923.5918-100.43-0.63%
0.02%
0/0
BANKNIFTY-IShort01-06-2011 09:20:00
10888.75
01-06-2011 14:55:00
10955.95
0.62%-1789.22
-3.29%
2554443.758134.3768-26.31-0.62%
0.35%
0/0
BANKNIFTY-IShort02-06-2011 10:15:00
10825.2
02-06-2011 12:40:00
10860.35
0.32%-987.18
-1.82%
2554126.007147.1930-32.91-0.32%
0.09%
0/0
BANKNIFTY-ILong02-06-2011 12:40:00
10860.35
02-06-2011 14:45:00
10800
-0.56%-1617.05
-2.98%
2554301.755530.1426-62.19-0.56%
0.16%
0/0
BANKNIFTY-IShort02-06-2011 14:45:00
10800
02-06-2011 15:25:00
10844.7
0.41%-1225.72
-2.27%
2554000.004304.429-136.19-0.41%
0.23%
0/0
BANKNIFTY-ILong03-06-2011 09:35:00
10928
03-06-2011 12:15:00
10861.5
-0.61%-1771.45
-3.24%
2554640.002532.9733-53.68-0.61%
0.11%
0/0
BANKNIFTY-IShort03-06-2011 12:20:00
10851
03-06-2011 15:25:00
10786.6
-0.59%1501.81
2.77%
2554255.004034.783839.52-0.15%
1.19%
0/0
BANKNIFTY-IShort06-06-2011 10:50:00
10675
06-06-2011 12:25:00
10683.95
0.08%-330.54
-0.62%
2553375.003704.2320-16.53-0.13%
0.23%
0/0
BANKNIFTY-ILong06-06-2011 12:25:00
10683.95
06-06-2011 15:25:00
10840
1.46%3793.63
7.10%
2553419.757497.8737102.53-0.08%
1.66%
0/0
BANKNIFTY-ILong07-06-2011 09:35:00
10839.45
07-06-2011 12:50:00
10872.1
0.30%707.69
1.31%
2554197.258205.564017.69-0.12%
0.65%
0/0
BANKNIFTY-IShort07-06-2011 12:50:00
10872.1
07-06-2011 15:25:00
10874.7
0.02%-173.73
-0.32%
2554360.508031.8232-5.43-0.49%
0.08%
0/0
BANKNIFTY-IShort08-06-2011 13:05:00
10798.3
08-06-2011 15:25:00
10809
0.10%-375.54
-0.70%
2553991.507656.2929-12.95-0.32%
0.45%
0/0
BANKNIFTY-ILong09-06-2011 09:25:00
10840
09-06-2011 10:10:00
10775
-0.60%-1733.07
-3.20%
2554200.005923.2110-173.31-0.60%
0.07%
0/0
BANKNIFTY-IShort09-06-2011 10:40:00
10753
09-06-2011 12:40:00
10765
0.11%-407.59
-0.76%
2553765.005515.6225-16.30-0.23%
0.30%
0/0
BANKNIFTY-ILong09-06-2011 12:40:00
10765
09-06-2011 15:25:00
10789
0.22%492.23
0.91%
2553825.006007.853414.48-0.09%
0.68%
0/0
BANKNIFTY-IShort10-06-2011 09:55:00
10741.35
10-06-2011 15:15:00
10695
-0.43%1051.57
1.96%
2553706.747059.426516.18-0.17%
1.25%
0/0
BANKNIFTY-ILong10-06-2011 15:15:00
10695
10-06-2011 15:25:00
10691.3
-0.03%-199.43
-0.37%
2553475.006859.993-66.48-0.09%
0.19%
0/0
BANKNIFTY-IShort13-06-2011 09:50:00
10608.1
13-06-2011 10:35:00
10627.5
0.18%-591.18
-1.11%
2553040.506268.8110-59.12-0.19%
0.06%
0/0
BANKNIFTY-ILong13-06-2011 10:35:00
10627.5
13-06-2011 15:25:00
10740
1.06%2705.66
5.09%
2553137.508974.475945.86-0.18%
1.29%
0/0
BANKNIFTY-ILong14-06-2011 09:20:00
10790
14-06-2011 12:00:00
10766.6
-0.22%-692.78
-1.28%
2553950.008281.6933-20.99-0.22%
0.53%
0/0
BANKNIFTY-IShort14-06-2011 12:00:00
10766.6
14-06-2011 14:45:00
10830.15
0.59%-1696.73
-3.15%
2553833.006584.9634-49.90-0.59%
0.01%
0/0
BANKNIFTY-IShort15-06-2011 09:20:00
10762
15-06-2011 15:25:00
10634.05
-1.19%3091.77
5.75%
2553810.009676.737441.78-0.18%
1.44%
0/0
BANKNIFTY-ILong16-06-2011 10:45:00
10608.9
16-06-2011 15:25:00
10602
-0.07%-278.55
-0.53%
2553044.509398.1757-4.89-0.41%
1.25%
0/0
BANKNIFTY-IShort17-06-2011 09:50:00
10581.1
17-06-2011 11:05:00
10629.8
0.46%-1323.55
-2.50%
2552905.508074.6216-82.72-0.46%
0.17%
0/0
BANKNIFTY-ILong17-06-2011 11:05:00
10629.8
17-06-2011 12:35:00
10586.65
-0.41%-1184.83
-2.23%
2553149.006889.7819-62.36-0.41%
0.10%
0/0
BANKNIFTY-IShort17-06-2011 12:35:00
10586.65
17-06-2011 14:55:00
10635
0.46%-1314.86
-2.48%
2552933.255574.9329-45.34-0.46%
0.15%
0/0
BANKNIFTY-ILong17-06-2011 14:55:00
10635
17-06-2011 15:25:00
10618
-0.16%-531.26
-1.00%
2553175.005043.667-75.89-0.26%
0.09%
0/0
BANKNIFTY-IShort20-06-2011 10:05:00
10576
20-06-2011 13:50:00
10530.2
-0.43%1039.47
1.97%
2552880.006083.134622.60-0.30%
2.27%
0/0
BANKNIFTY-ILong20-06-2011 13:50:00
10530.2
20-06-2011 14:15:00
10468.1
-0.59%-1657.49
-3.15%
2552651.004425.646-276.25-0.59%
0.07%
0/0
BANKNIFTY-ILong21-06-2011 09:20:00
10581.2
21-06-2011 13:35:00
10605.3
0.23%496.57
0.94%
2552906.004922.21529.55-0.55%
0.93%
0/0
BANKNIFTY-IShort21-06-2011 13:35:00
10605.3
21-06-2011 15:25:00
10477
-1.21%3102.09
5.85%
2553026.508024.3023134.87-0.20%
1.51%
0/0
BANKNIFTY-IShort22-06-2011 09:55:00
10473
22-06-2011 11:05:00
10534.45
0.59%-1641.29
-3.13%
2552365.006383.0115-109.42-0.59%
0.07%
0/0
BANKNIFTY-ILong22-06-2011 12:30:00
10527
22-06-2011 13:20:00
10465.45
-0.58%-1643.71
-3.12%
2552635.004739.3011-149.43-0.58%
0.16%
0/0
BANKNIFTY-ILong23-06-2011 09:35:00
10485.2
23-06-2011 15:25:00
10552
0.64%1564.81
2.98%
2552426.006304.117122.04-0.23%
0.80%
0/0
BANKNIFTY-ILong24-06-2011 09:20:00
10650
24-06-2011 15:25:00
10893
2.28%5967.29
11.21%
2553250.0012271.397480.64-0.05%
2.32%
0/0
BANKNIFTY-ILong27-06-2011 10:00:00
10957.7
27-06-2011 13:40:00
10987.65
0.27%639.02
1.17%
2554788.5012910.424514.20-0.39%
1.02%
0/0
BANKNIFTY-IShort27-06-2011 13:40:00
10987.65
27-06-2011 14:10:00
11047.9
0.55%-1616.43
-2.94%
2554938.2511293.997-230.92-0.55%
0.22%
0/0
BANKNIFTY-ILong27-06-2011 14:15:00
11092.2
27-06-2011 14:55:00
11033.3
-0.53%-1583.13
-2.85%
2555461.009710.869-175.90-0.53%
0.02%
0/0
BANKNIFTY-IShort27-06-2011 14:55:00
11033.3
27-06-2011 15:25:00
11073.95
0.37%-1126.79
-2.04%
2555166.508584.087-160.97-0.37%
0.02%
0/0
BANKNIFTY-IShort28-06-2011 09:45:00
11047
28-06-2011 15:25:00
11055.95
0.08%-334.26
-0.61%
2555235.008249.8169-4.84-0.54%
0.52%
0/0
BANKNIFTY-ILong29-06-2011 09:25:00
11130
29-06-2011 11:50:00
11103.5
-0.24%-773.67
-1.39%
2555650.007476.1430-25.79-0.25%
0.16%
0/0
BANKNIFTY-IShort29-06-2011 11:50:00
11103.5
29-06-2011 12:40:00
11143.55
0.36%-1112.49
-2.00%
2555517.506363.6611-101.14-0.36%
0.03%
0/0
BANKNIFTY-ILong29-06-2011 12:40:00
11143.55
29-06-2011 13:10:00
11125
-0.17%-575.09
-1.03%
2555717.755788.577-82.16-0.17%
0.14%
0/0
BANKNIFTY-IShort29-06-2011 13:10:00
11125
29-06-2011 15:25:00
11175
0.45%-1361.50
-2.45%
2555625.004427.0728-48.62-0.45%
0.13%
0/0
BANKNIFTY-ILong30-06-2011 09:25:00
11209.9
30-06-2011 13:15:00
11220
0.09%140.35
0.25%
2556049.504567.42472.99-0.26%
0.36%
0/0
BANKNIFTY-IShort30-06-2011 13:15:00
11220
30-06-2011 15:25:00
11247
0.24%-787.33
-1.40%
2556100.003780.0827-29.16-0.42%
0.66%
0/0
BANKNIFTY-ILong01-07-2011 09:25:00
11299.85
01-07-2011 11:00:00
11270
-0.26%-859.10
-1.52%
2556499.252920.9820-42.95-0.26%
0.22%
0/0
BANKNIFTY-IShort01-07-2011 11:00:00
11270
01-07-2011 14:30:00
11285
0.13%-487.77
-0.87%
2556350.002433.2143-11.34-0.13%
0.51%
0/0
BANKNIFTY-ILong01-07-2011 14:30:00
11285
01-07-2011 15:25:00
11302
0.15%312.07
0.55%
2556425.002745.271226.01-0.17%
0.27%
0/0
BANKNIFTY-ILong04-07-2011 09:45:00
11397.8
04-07-2011 15:25:00
11417.65
0.17%382.17
0.67%
2556989.003127.45695.54-0.37%
0.34%
0/0
BANKNIFTY-IShort05-07-2011 09:20:00
11375
05-07-2011 13:50:00
11384.8
0.09%-358.80
-0.63%
2556875.002768.6555-6.52-0.16%
0.44%
0/0
BANKNIFTY-ILong05-07-2011 13:50:00
11384.8
05-07-2011 15:25:00
11462
0.68%1815.77
3.19%
2556924.004584.412090.79-0.04%
0.84%
0/0
BANKNIFTY-ILong06-07-2011 09:35:00
11439.95
06-07-2011 09:55:00
11381.7
-0.51%-1570.36
-2.75%
2557199.753014.055-314.07-0.51%
0.04%
0/0
BANKNIFTY-IShort06-07-2011 10:20:00
11386.1
06-07-2011 15:25:00
11314
-0.63%1689.00
2.97%
2556930.504703.056227.24-0.19%
0.92%
0/0
BANKNIFTY-IShort07-07-2011 09:20:00
11296.15
07-07-2011 09:45:00
11354
0.51%-1559.50
-2.76%
2556480.753143.556-259.92-0.51%
0.23%
0/0
BANKNIFTY-ILong07-07-2011 10:55:00
11359
07-07-2011 15:25:00
11460
0.89%2410.91
4.24%
2556795.005554.465543.83-0.25%
1.20%
0/0
BANKNIFTY-IShort08-07-2011 09:35:00
11392.1
08-07-2011 12:50:00
11449.5
0.50%-1549.21
-2.72%
2556960.504005.2540-38.73-0.50%
0.32%
0/0
BANKNIFTY-ILong08-07-2011 13:00:00
11459
08-07-2011 13:15:00
11426
-0.29%-939.42
-1.64%
2557295.003065.824-234.86-0.29%
0.06%
0/0
BANKNIFTY-IShort08-07-2011 13:15:00
11426
08-07-2011 15:25:00
11315
-0.97%2661.30
4.66%
2557130.005727.122798.57-0.10%
1.10%
0/0
BANKNIFTY-IShort11-07-2011 09:25:00
11240
11-07-2011 13:40:00
11168
-0.64%1687.96
3.00%
2556200.007415.085232.46-0.11%
1.01%
0/0
BANKNIFTY-ILong11-07-2011 13:40:00
11168
11-07-2011 15:25:00
11147
-0.19%-636.57
-1.14%
2555840.006778.5022-28.94-0.42%
0.06%
0/0
BANKNIFTY-ILong12-07-2011 09:20:00
11052
12-07-2011 13:00:00
11022
-0.27%-860.37
-1.56%
2555260.005918.1345-19.12-0.43%
1.07%
0/0
BANKNIFTY-IShort12-07-2011 13:00:00
11022
12-07-2011 14:30:00
11027
0.05%-235.24
-0.43%
2555110.005682.8919-12.38-0.33%
0.43%
0/0
BANKNIFTY-ILong12-07-2011 14:30:00
11027
12-07-2011 15:25:00
11035.2
0.07%94.69
0.17%
2555135.005777.58127.89-0.17%
0.57%
0/0
BANKNIFTY-ILong13-07-2011 09:20:00
11143
13-07-2011 13:35:00
11158.05
0.14%264.74
0.48%
2555715.006042.32525.09-0.12%
0.49%
0/0
BANKNIFTY-IShort13-07-2011 13:35:00
11158.05
13-07-2011 15:25:00
11180
0.20%-660.44
-1.18%
2555790.255381.8823-28.71-0.24%
0.32%
0/0
BANKNIFTY-IShort14-07-2011 09:30:00
11115
14-07-2011 10:40:00
11172
0.51%-1536.43
-2.76%
2555575.003845.4515-102.43-0.51%
0.10%
0/0
BANKNIFTY-ILong14-07-2011 11:05:00
11220.05
14-07-2011 15:10:00
11295
0.67%1761.17
3.14%
2556100.255606.625035.22-0.05%
1.65%
0/0
BANKNIFTY-IShort14-07-2011 15:10:00
11295
14-07-2011 15:25:00
11258
-0.33%812.24
1.44%
2556475.006418.864203.06-0.03%
0.59%
0/0
BANKNIFTY-IShort15-07-2011 09:55:00
11260.55
15-07-2011 15:25:00
11252
-0.08%101.19
0.18%
2556302.756520.05671.51-0.34%
0.49%
0/0
BANKNIFTY-ILong18-07-2011 09:45:00
11278
18-07-2011 13:05:00
11240.1
-0.34%-1060.09
-1.88%
2556390.005459.9541-25.86-0.34%
0.22%
0/0
BANKNIFTY-IShort18-07-2011 13:05:00
11240.1
18-07-2011 15:25:00
11250
0.09%-359.95
-0.64%
2556200.495100.0029-12.41-0.27%
0.32%
0/0
BANKNIFTY-IShort19-07-2011 09:20:00
11222.6
19-07-2011 10:00:00
11279.1
0.50%-1525.01
-2.72%
2556112.993575.009-169.45-0.50%
0.01%
0/0
BANKNIFTY-ILong19-07-2011 10:25:00
11280
19-07-2011 11:35:00
11235
-0.40%-1237.57
-2.19%
2556400.002337.4215-82.50-0.40%
0.13%
0/0
BANKNIFTY-IShort19-07-2011 11:35:00
11235
19-07-2011 12:25:00
11265.55
0.27%-876.25
-1.56%
2556175.001461.1711-79.66-0.28%
0.10%
0/0
BANKNIFTY-ILong19-07-2011 12:25:00
11265.55
19-07-2011 15:25:00
11342.95
0.69%1821.96
3.23%
2556327.753283.133749.24-0.11%
1.01%
0/0
BANKNIFTY-IShort20-07-2011 10:45:00
11361
20-07-2011 15:25:00
11160
-1.77%4912.40
8.65%
2556805.008195.525786.18-0.05%
1.77%
0/0
BANKNIFTY-IShort21-07-2011 09:20:00
11122.35
21-07-2011 09:40:00
11178.05
0.50%-1504.00
-2.70%
2555611.756691.525-300.80-0.50%
0.11%
0/0
BANKNIFTY-ILong21-07-2011 11:20:00
11147.5
21-07-2011 12:55:00
11091.85
-0.50%-1502.45
-2.70%
2555737.505189.0720-75.12-0.50%
0.20%
0/0
BANKNIFTY-ILong22-07-2011 10:10:00
11184.95
22-07-2011 15:25:00
11317
1.18%3188.74
5.70%
2555924.758377.816449.82-0.31%
1.30%
0/0
BANKNIFTY-ILong25-07-2011 10:00:00
11330
25-07-2011 10:35:00
11295
-0.31%-988.12
-1.74%
2556650.007389.698-123.52-0.31%
0.10%
0/0
BANKNIFTY-IShort25-07-2011 10:35:00
11295
25-07-2011 13:35:00
11329
0.30%-963.12
-1.71%
2556475.006426.5737-26.03-0.30%
0.40%
0/0
BANKNIFTY-ILong25-07-2011 13:35:00
11329
25-07-2011 15:25:00
11401.3
0.64%1693.85
2.99%
2556645.008120.422373.65-0.06%
1.02%
0/0
BANKNIFTY-IShort26-07-2011 10:20:00
11380.55
26-07-2011 15:15:00
11115.9
-2.33%6503.77
11.43%
2556902.7514624.1860108.40-0.29%
2.84%
0/0
BANKNIFTY-ILong26-07-2011 15:15:00
11115.9
26-07-2011 15:25:00
11100
-0.14%-508.58
-0.92%
2555579.5014115.603-169.53-0.14%
0.04%
0/0
BANKNIFTY-IShort27-07-2011 09:50:00
11025
27-07-2011 14:10:00
11068.65
0.40%-1201.72
-2.18%
2555125.0012913.8953-22.67-0.40%
0.59%
0/0
BANKNIFTY-ILong27-07-2011 14:10:00
11068.65
27-07-2011 14:25:00
11012.85
-0.50%-1505.41
-2.72%
2555343.2511408.484-376.35-0.50%
0.06%
0/0
BANKNIFTY-IShort28-07-2011 09:25:00
10917.05
28-07-2011 12:10:00
10906
-0.10%167.13
0.31%
2554585.2511575.61344.92-0.16%
0.56%
0/0
BANKNIFTY-ILong28-07-2011 12:10:00
10906
28-07-2011 15:00:00
10849.4
-0.52%-1523.78
-2.79%
2554530.0010051.8435-43.54-0.52%
0.37%
0/0
BANKNIFTY-IShort28-07-2011 15:05:00
10827.1
28-07-2011 15:25:00
10826.45
-0.01%-92.02
-0.17%
2554135.509959.825-18.40-0.14%
0.14%
0/0
BANKNIFTY-ILong29-07-2011 09:40:00
10920
29-07-2011 10:50:00
10863.7
-0.52%-1516.42
-2.78%
2554600.008443.4015-101.09-0.52%
0.18%
0/0
BANKNIFTY-IShort29-07-2011 11:10:00
10820.1
29-07-2011 11:40:00
10876.35
0.52%-1514.73
-2.80%
2554100.496928.677-216.39-0.52%
0.09%
0/0
BANKNIFTY-ILong29-07-2011 13:00:00
10875
29-07-2011 13:30:00
10818.85
-0.52%-1512.22
-2.78%
2554375.005416.457-216.03-0.52%
0.20%
0/0
BANKNIFTY-IShort01-08-2011 12:05:00
11007.55
01-08-2011 15:25:00
10946.1
-0.56%1426.48
2.59%
2555037.756842.934134.79-0.11%
0.97%
0/0
BANKNIFTY-IShort02-08-2011 09:20:00
10875
02-08-2011 12:35:00
10815.95
-0.54%1367.80
2.52%
2554375.008210.734034.19-0.06%
0.85%
0/0
BANKNIFTY-ILong02-08-2011 12:35:00
10815.95
02-08-2011 12:55:00
10759.9
-0.52%-1509.13
-2.79%
2554079.756701.605-301.83-0.52%
0.09%
0/0
BANKNIFTY-IShort02-08-2011 13:00:00
10757
02-08-2011 14:45:00
10779.75
0.21%-676.43
-1.26%
2553785.006025.1622-30.75-0.21%
0.14%
0/0
BANKNIFTY-ILong02-08-2011 14:45:00
10779.75
02-08-2011 15:25:00
10773
-0.06%-276.51
-0.51%
2553898.755748.659-30.72-0.32%
0.10%
0/0
BANKNIFTY-IShort03-08-2011 09:30:00
10595
03-08-2011 12:35:00
10622.5
0.26%-793.59
-1.50%
2552975.004955.0638-20.88-0.47%
0.19%
0/0
BANKNIFTY-ILong03-08-2011 12:35:00
10622.5
03-08-2011 15:25:00
10719.8
0.92%2325.79
4.38%
2553112.507280.853566.45-0.17%
0.92%
0/0
BANKNIFTY-ILong04-08-2011 09:25:00
10741.95
04-08-2011 11:15:00
10686.25
-0.52%-1499.64
-2.79%
2553709.755781.2123-65.20-0.52%
0.43%
0/0
BANKNIFTY-IShort04-08-2011 11:35:00
10661.7
04-08-2011 12:25:00
10717.3
0.52%-1496.89
-2.81%
2553308.504284.3111-136.08-0.52%
0.10%
0/0
BANKNIFTY-IShort05-08-2011 11:50:00
10210
05-08-2011 12:55:00
10233.6
0.23%-692.22
-1.36%
2551050.003592.1014-49.44-0.29%
0.54%
0/0
BANKNIFTY-ILong05-08-2011 12:55:00
10233.6
05-08-2011 15:25:00
10368
1.31%3256.99
6.37%
2551168.006849.0931105.06-0.13%
1.42%
0/0
BANKNIFTY-ILong08-08-2011 09:30:00
10150
08-08-2011 14:50:00
10250
0.99%2398.00
4.73%
2550750.009247.096536.89-0.54%
3.39%
0/0
BANKNIFTY-IShort08-08-2011 14:50:00
10250
08-08-2011 15:25:00
10255
0.05%-227.52
-0.44%
2551250.009019.568-28.44-0.23%
0.39%
0/0
BANKNIFTY-ILong09-08-2011 11:40:00
10208.85
09-08-2011 13:25:00
10158.3
-0.50%-1365.59
-2.68%
2551044.257653.9822-62.07-0.50%
2.20%
0/0
BANKNIFTY-IShort09-08-2011 13:25:00
10158.3
09-08-2011 13:35:00
10214.8
0.56%-1514.37
-2.98%
2550791.506139.613-504.79-0.56%
0.03%
0/0
BANKNIFTY-ILong09-08-2011 15:05:00
10188
09-08-2011 15:25:00
10252
0.63%1497.80
2.94%
2550940.007637.415299.56-0.01%
0.94%
0/0
BANKNIFTY-IShort10-08-2011 13:40:00
10410
10-08-2011 14:40:00
10467.55
0.55%-1543.14
-2.96%
2552050.006094.2713-118.70-0.55%
0.43%
0/0
BANKNIFTY-IShort11-08-2011 10:05:00
10399
11-08-2011 11:40:00
10457.95
0.57%-1578.03
-3.03%
2551995.004516.2420-78.90-0.57%
0.44%
0/0
BANKNIFTY-ILong11-08-2011 12:25:00
10470
11-08-2011 13:20:00
10411.2
-0.56%-1574.41
-3.01%
2552350.002941.8312-131.20-0.56%
0.23%
0/0
BANKNIFTY-IShort11-08-2011 14:55:00
10380
11-08-2011 15:25:00
10335
-0.43%1021.43
1.97%
2551900.003963.267145.92-0.10%
0.52%
0/0
BANKNIFTY-IShort12-08-2011 09:25:00
10400.5
12-08-2011 15:10:00
10209.9
-1.83%4661.95
8.96%
2552002.508625.217066.60-0.21%
2.50%
0/0
BANKNIFTY-ILong12-08-2011 15:10:00
10209.9
12-08-2011 15:25:00
10185
-0.24%-724.47
-1.42%
2551049.507900.734-181.12-0.24%
0.00%
0/0
BANKNIFTY-IShort16-08-2011 13:10:00
10155.15
16-08-2011 15:25:00
10084
-0.70%1677.55
3.30%
2550775.759578.292859.91-0.18%
1.38%
0/0
BANKNIFTY-IShort17-08-2011 09:35:00
10051
17-08-2011 10:45:00
10100
0.49%-1325.75
-2.64%
2550255.008252.5315-88.38-0.49%
0.74%
0/0
BANKNIFTY-ILong17-08-2011 10:45:00
10100
17-08-2011 11:25:00
10040.9
-0.59%-1578.20
-3.13%
2550500.006674.339-175.36-0.59%
0.32%
0/0
BANKNIFTY-IShort17-08-2011 11:30:00
10018.5
17-08-2011 14:40:00
9983.95
-0.34%763.74
1.52%
2550092.507438.063919.58-0.23%
1.63%
0/0
BANKNIFTY-ILong17-08-2011 14:40:00
9983.95
17-08-2011 15:25:00
9972
-0.12%-398.53
-0.80%
2549919.757039.5310-39.85-0.52%
0.12%
0/0
BANKNIFTY-IShort18-08-2011 09:45:00
9841.45
18-08-2011 12:50:00
9688.8
-1.55%3718.60
7.56%
2549207.2510758.133897.86-0.18%
2.11%
0/0
BANKNIFTY-ILong18-08-2011 12:50:00
9688.8
18-08-2011 14:00:00
9629.4
-0.61%-1581.59
-3.26%
2548444.009176.5415-105.44-0.61%
0.12%
0/0
BANKNIFTY-ILong19-08-2011 10:00:00
9555
19-08-2011 11:10:00
9495.25
-0.63%-1589.00
-3.33%
2547775.007587.5415-105.93-0.63%
0.46%
0/0
BANKNIFTY-IShort19-08-2011 13:15:00
9392.5
19-08-2011 14:55:00
9408
0.17%-481.50
-1.03%
2546962.507106.0421-22.93-0.30%
0.97%
0/0
BANKNIFTY-ILong19-08-2011 14:55:00
9408
19-08-2011 15:25:00
9442.25
0.36%762.00
1.62%
2547040.007868.047108.86-0.14%
0.49%
0/0
BANKNIFTY-ILong22-08-2011 09:40:00
9450
22-08-2011 10:25:00
9388.95
-0.65%-1620.44
-3.43%
2547250.006247.5910-162.04-0.65%
0.31%
0/0
BANKNIFTY-IShort22-08-2011 12:00:00
9305
22-08-2011 12:45:00
9365
0.64%-1593.35
-3.42%
2546525.004654.2410-159.33-0.64%
0.75%
0/0
BANKNIFTY-ILong22-08-2011 12:45:00
9365
22-08-2011 15:25:00
9424
0.63%1381.06
2.95%
2546825.006035.303341.85-0.48%
1.12%
0/0
BANKNIFTY-IShort23-08-2011 10:15:00
9307
23-08-2011 10:50:00
9368.2
0.66%-1623.38
-3.49%
2546535.004411.928-202.92-0.66%
0.29%
0/0
BANKNIFTY-ILong23-08-2011 11:15:00
9405
23-08-2011 14:40:00
9413.1
0.09%108.41
0.23%
2547025.004520.33422.58-0.41%
1.22%
0/0
BANKNIFTY-IShort23-08-2011 14:40:00
9413.1
23-08-2011 14:55:00
9474
0.65%-1616.94
-3.44%
2547065.502903.394-404.23-0.65%
0.07%
0/0
BANKNIFTY-ILong24-08-2011 09:45:00
9525
24-08-2011 11:20:00
9473.75
-0.54%-1376.24
-2.89%
2547625.001527.1520-68.81-0.54%
0.44%
0/0
BANKNIFTY-IShort24-08-2011 11:20:00
9473.75
24-08-2011 15:25:00
9285
-1.99%4624.96
9.76%
2547368.756152.115092.50-0.27%
1.99%
0/0
BANKNIFTY-IShort25-08-2011 09:20:00
9320.2
25-08-2011 12:10:00
9280.75
-0.42%893.25
1.92%
2546601.007045.353525.52-0.74%
1.49%
0/0
BANKNIFTY-ILong25-08-2011 12:10:00
9280.75
25-08-2011 13:25:00
9219.5
-0.66%-1623.75
-3.50%
2546403.755421.6016-101.48-0.66%
0.69%
0/0
BANKNIFTY-IShort26-08-2011 09:20:00
9182.5
26-08-2011 09:45:00
9211
0.31%-804.47
-1.75%
2545912.504617.136-134.08-0.31%
0.54%
0/0
BANKNIFTY-ILong26-08-2011 09:45:00
9211
26-08-2011 11:25:00
9149.55
-0.67%-1628.05
-3.54%
2546055.002989.0821-77.53-0.67%
0.48%
0/0
BANKNIFTY-IShort26-08-2011 12:45:00
9112.6
26-08-2011 15:25:00
8967.1
-1.60%3547.10
7.79%
2545563.006536.1833107.49-0.29%
2.27%
0/0
BANKNIFTY-ILong29-08-2011 09:30:00
9197
29-08-2011 15:25:00
9360.1
1.77%3984.71
8.67%
2545985.0010520.907255.34-0.46%
1.93%
0/0
BANKNIFTY-ILong30-08-2011 09:20:00
9502
30-08-2011 09:50:00
9439.851
-0.65%-1648.46
-3.47%
2547510.008872.447-235.49-0.65%
0.06%
0/0
BANKNIFTY-IShort30-08-2011 11:15:00
9460.5
30-08-2011 14:20:00
9522.55
0.66%-1646.17
-3.48%
2547302.507226.2738-43.32-0.66%
1.27%
0/0
BANKNIFTY-ILong02-09-2011 09:55:00
9571
02-09-2011 12:40:00
9563.3
-0.08%-288.17
-0.60%
2547855.006938.1034-8.48-0.18%
0.76%
0/0
BANKNIFTY-IShort02-09-2011 12:40:00
9563.3
02-09-2011 15:25:00
9566
0.03%-163.15
-0.34%
2547816.506774.9534-4.80-0.30%
1.12%
0/0
BANKNIFTY-IShort05-09-2011 10:10:00
9440
05-09-2011 10:35:00
9502.65
0.66%-1660.96
-3.52%
2547200.005113.996-276.83-0.66%
0.15%
0/0
BANKNIFTY-ILong05-09-2011 13:20:00
9511
05-09-2011 15:25:00
9611
1.05%2404.39
5.06%
2547555.007518.382692.48-0.16%
1.08%
0/0
BANKNIFTY-IShort06-09-2011 09:30:00
9472.25
06-09-2011 12:35:00
9468.75
-0.04%-7.20
-0.02%
2547361.257511.1838-0.19-0.19%
1.55%
0/0
BANKNIFTY-ILong06-09-2011 12:35:00
9468.75
06-09-2011 15:25:00
9678.9
2.22%5158.01
10.89%
2547343.7512669.1935147.37-0.46%
2.34%
0/0
BANKNIFTY-ILong07-09-2011 09:20:00
9755
07-09-2011 12:50:00
9832.2
0.79%1832.06
3.76%
2548775.0014501.254342.61-0.22%
1.32%
0/0
BANKNIFTY-IShort07-09-2011 12:50:00
9832.2
07-09-2011 15:25:00
9825
-0.07%81.71
0.17%
2549161.0014582.97322.55-0.63%
0.31%
0/0
BANKNIFTY-IShort08-09-2011 09:25:00
9777
08-09-2011 10:20:00
9839.851
0.64%-1669.33
-3.41%
2548885.0012913.6312-139.11-0.64%
0.57%
0/0
BANKNIFTY-ILong08-09-2011 13:50:00
9868
08-09-2011 15:25:00
9920
0.53%1201.06
2.43%
2549340.0014114.692060.05-0.07%
0.58%
0/0
BANKNIFTY-ILong09-09-2011 09:30:00
9921
09-09-2011 11:05:00
9870
-0.51%-1373.95
-2.77%
2549605.0012740.7420-68.70-0.55%
0.39%
0/0
BANKNIFTY-IShort09-09-2011 11:05:00
9870
09-09-2011 15:25:00
9639.95
-2.33%5653.70
11.46%
2549350.0018394.4453106.67-0.58%
2.33%
0/0
BANKNIFTY-IShort12-09-2011 09:20:00
9472.2
12-09-2011 14:00:00
9426
-0.49%1060.51
2.24%
2547361.0019454.955718.61-0.29%
1.44%
0/0
BANKNIFTY-ILong12-09-2011 14:00:00
9426
12-09-2011 14:50:00
9363.8
-0.66%-1648.95
-3.50%
2547130.0017806.0011-149.90-0.66%
0.23%
0/0
BANKNIFTY-ILong13-09-2011 09:20:00
9498.6
13-09-2011 12:50:00
9472
-0.28%-759.85
-1.60%
2547493.0017046.1443-17.67-0.33%
0.71%
0/0
BANKNIFTY-IShort13-09-2011 12:50:00
9472
13-09-2011 15:25:00
9347
-1.32%3030.91
6.40%
2547360.0020077.053294.72-0.15%
2.34%
0/0
BANKNIFTY-IShort14-09-2011 09:20:00
9290
14-09-2011 10:15:00
9352.95
0.68%-1666.96
-3.59%
2546450.0018410.0812-138.91-0.68%
0.32%
0/0
BANKNIFTY-ILong14-09-2011 10:20:00
9383.95
14-09-2011 10:35:00
9321.05
-0.67%-1666.02
-3.55%
2546919.7516744.064-416.51-0.67%
0.22%
0/0
BANKNIFTY-IShort14-09-2011 10:40:00
9295
14-09-2011 11:35:00
9357.8
0.68%-1663.26
-3.58%
2546475.0015080.8012-138.61-0.68%
0.41%
0/0
BANKNIFTY-ILong14-09-2011 12:00:00
9314.95
14-09-2011 15:25:00
9495
1.93%4407.20
9.46%
2546574.7519488.0042104.93-0.35%
1.98%
0/0
BANKNIFTY-IShort15-09-2011 10:20:00
9425
15-09-2011 11:55:00
9488.2
0.67%-1674.57
-3.55%
2547125.0017813.4320-83.73-0.67%
0.53%
0/0
BANKNIFTY-ILong15-09-2011 13:15:00
9529.9
15-09-2011 15:25:00
9715
1.94%4531.28
9.51%
2547649.5022344.7127167.83-0.50%
1.94%
0/0
BANKNIFTY-ILong16-09-2011 10:25:00
9759.8
16-09-2011 11:10:00
9696.601
-0.65%-1677.28
-3.44%
2548799.0020667.4210-167.73-0.65%
0.12%
0/0
BANKNIFTY-IShort16-09-2011 11:55:00
9697.15
16-09-2011 15:25:00
9724
0.28%-768.36
-1.58%
2548485.7519899.0743-17.87-1.47%
1.07%
0/0
BANKNIFTY-IShort19-09-2011 09:20:00
9598.15
19-09-2011 13:05:00
9602.95
0.05%-216.01
-0.45%
2547990.7519683.0646-4.70-0.39%
0.75%
0/0
BANKNIFTY-ILong19-09-2011 13:05:00
9602.95
19-09-2011 14:15:00
9539.2
-0.66%-1689.46
-3.52%
2548014.7517993.6015-112.63-0.66%
0.07%
0/0
BANKNIFTY-ILong20-09-2011 09:20:00
9602.95
20-09-2011 15:25:00
9853.2
2.61%6158.97
12.83%
2548014.7524152.577483.23-0.13%
2.62%
0/0
BANKNIFTY-ILong21-09-2011 09:25:00
9853
21-09-2011 12:30:00
9909.95
0.58%1324.94
2.69%
2549265.0025477.513834.87-0.36%
1.03%
0/0
BANKNIFTY-IShort21-09-2011 12:30:00
9909.95
21-09-2011 15:25:00
9890
-0.20%399.75
0.81%
2549549.7525877.263611.10-0.35%
0.67%
0/0
BANKNIFTY-IShort22-09-2011 09:40:00
9691.5
22-09-2011 13:50:00
9628
-0.66%1490.90
3.08%
2548457.5027368.165129.23-0.45%
0.99%
0/0
BANKNIFTY-ILong22-09-2011 13:50:00
9628
22-09-2011 14:35:00
9564.4
-0.66%-1685.96
-3.50%
2548140.0025682.2010-168.60-0.66%
0.04%
0/0
BANKNIFTY-IShort22-09-2011 15:05:00
9480.05
22-09-2011 15:25:00
9495
0.16%-468.63
-0.99%
2547400.2525213.575-93.73-0.42%
0.16%
0/0
BANKNIFTY-IShort23-09-2011 09:20:00
9375
23-09-2011 11:55:00
9328
-0.50%1081.49
2.31%
2546875.0026295.063233.80-0.59%
1.20%
0/0
BANKNIFTY-ILong23-09-2011 11:55:00
9328
23-09-2011 15:25:00
9370
0.45%956.51
2.05%
2546640.0027251.574322.24-0.29%
2.25%
0/0
BANKNIFTY-IShort26-09-2011 09:55:00
9275
26-09-2011 12:45:00
9331.55
0.61%-1506.78
-3.25%
2546375.0025744.7835-43.05-0.61%
1.24%
0/0
BANKNIFTY-ILong26-09-2011 12:45:00
9331.55
26-09-2011 15:25:00
9383.85
0.56%1213.92
2.60%
2546657.7526958.713336.79-0.34%
1.59%
0/0
BANKNIFTY-ILong27-09-2011 11:05:00
9612.15
27-09-2011 12:50:00
9615.2
0.03%-19.89
-0.04%
2548060.7526938.8222-0.90-0.32%
0.39%
0/0
BANKNIFTY-IShort27-09-2011 12:50:00
9615.2
27-09-2011 15:25:00
9656
0.42%-1116.36
-2.32%
2548076.0025822.4632-34.89-0.62%
0.18%
0/0
BANKNIFTY-IShort28-09-2011 09:20:00
9567.8
28-09-2011 15:15:00
9495.1
-0.76%1722.19
3.60%
2547839.0027544.657223.92-0.19%
1.54%
0/0
BANKNIFTY-ILong28-09-2011 15:15:00
9495.1
28-09-2011 15:25:00
9518
0.24%477.43
1.01%
2547475.5028022.083159.14-0.10%
0.24%
0/0
BANKNIFTY-IShort29-09-2011 09:45:00
9406.6
29-09-2011 10:35:00
9470
0.67%-1679.38
-3.57%
2547033.0026342.7011-152.67-0.67%
0.11%
0/0
BANKNIFTY-ILong29-09-2011 10:35:00
9470
29-09-2011 15:25:00
9656
1.96%4554.37
9.62%
2547350.0030897.075977.19-0.36%
2.26%
0/0
BANKNIFTY-ILong30-09-2011 11:10:00
9630.65
30-09-2011 11:30:00
9566
-0.67%-1712.23
-3.56%
2548153.2529184.845-342.45-0.67%
0.03%
0/0
BANKNIFTY-IShort30-09-2011 12:30:00
9550
30-09-2011 15:25:00
9416.1
-1.40%3252.67
6.81%
2547750.0032437.513690.35-0.48%
1.71%
0/0
BANKNIFTY-IShort03-10-2011 09:20:00
9232
03-10-2011 12:45:00
9152
-0.87%1908.08
4.13%
2546160.0034345.594245.43-0.07%
1.26%
0/0
BANKNIFTY-ILong03-10-2011 12:45:00
9152
03-10-2011 15:25:00
9197.1
0.49%1035.75
2.26%
2545760.0035381.343331.39-0.05%
0.80%
0/0
BANKNIFTY-ILong04-10-2011 09:40:00
9175
04-10-2011 12:50:00
9161.1
-0.15%-439.18
-0.96%
2545875.0034942.1639-11.26-0.27%
1.04%
0/0
BANKNIFTY-IShort04-10-2011 12:50:00
9161.1
04-10-2011 15:25:00
8892.9
-2.93%6614.73
14.44%
2545805.5041556.8932206.71-0.03%
3.94%
0/0
BANKNIFTY-IShort05-10-2011 09:20:00
8895.05
05-10-2011 12:15:00
8846.75
-0.54%1118.79
2.52%
2544475.2542675.683631.08-0.36%
1.63%
0/0
BANKNIFTY-ILong05-10-2011 12:15:00
8846.75
05-10-2011 12:50:00
8781.851
-0.73%-1710.64
-3.87%
2544233.7540965.048-213.83-0.73%
0.57%
0/0
BANKNIFTY-IShort05-10-2011 13:25:00
8646.5
05-10-2011 13:50:00
8709
0.72%-1649.28
-3.81%
2543232.5039315.766-274.88-0.72%
0.10%
0/0
BANKNIFTY-ILong05-10-2011 13:50:00
8709
05-10-2011 15:25:00
8699
-0.11%-337.04
-0.77%
2543545.0038978.7220-16.85-0.51%
0.75%
0/0
BANKNIFTY-ILong07-10-2011 09:55:00
9090
07-10-2011 12:35:00
9024.25
-0.72%-1734.32
-3.82%
2545450.0037244.4033-52.56-0.72%
0.57%
0/0
BANKNIFTY-IShort07-10-2011 12:45:00
9007.4
07-10-2011 15:25:00
9035
0.31%-780.21
-1.73%
2545037.0036464.1933-23.64-0.65%
0.36%
0/0
BANKNIFTY-IShort10-10-2011 09:20:00
8995
10-10-2011 10:10:00
9061.55
0.74%-1754.03
-3.90%
2544975.0034710.1611-159.46-0.74%
0.10%
0/0
BANKNIFTY-ILong10-10-2011 11:35:00
9159.55
10-10-2011 15:25:00
9205
0.50%1044.43
2.28%
2545797.7535754.584722.22-0.72%
0.50%
0/0
BANKNIFTY-ILong11-10-2011 09:20:00
9350
11-10-2011 11:05:00
9282.7
-0.72%-1775.66
-3.80%
2546750.0033978.9222-80.71-0.72%
0.25%
0/0
BANKNIFTY-IShort11-10-2011 11:40:00
9280.2
11-10-2011 15:25:00
9183.35
-1.04%2328.93
5.02%
2546401.0036307.854650.63-0.32%
1.51%
0/0
BANKNIFTY-IShort12-10-2011 09:20:00
9215
12-10-2011 10:20:00
9282.05
0.73%-1768.74
-3.84%
2546075.0034539.1213-136.06-0.73%
0.33%
0/0
BANKNIFTY-ILong12-10-2011 10:25:00
9284.85
12-10-2011 15:25:00
9537
2.72%6209.64
13.38%
2546424.2540748.7661101.80-0.71%
2.72%
0/0
BANKNIFTY-ILong13-10-2011 09:40:00
9609.85
13-10-2011 14:05:00
9550
-0.62%-1592.05
-3.31%
2548049.2539156.7154-29.48-0.62%
0.57%
0/0
BANKNIFTY-IShort13-10-2011 14:05:00
9550
13-10-2011 15:25:00
9540.1
-0.10%152.05
0.32%
2547750.0039308.76178.94-0.63%
0.10%
0/0
BANKNIFTY-ILong14-10-2011 12:05:00
9633
14-10-2011 12:45:00
9565.5
-0.70%-1783.49
-3.70%
2548165.0037525.269-198.17-0.70%
0.12%
0/0
BANKNIFTY-IShort14-10-2011 13:00:00
9560
14-10-2011 13:55:00
9616.95
0.60%-1519.63
-3.18%
2547800.0036005.6312-126.64-0.60%
0.18%
0/0
BANKNIFTY-ILong14-10-2011 13:55:00
9616.95
14-10-2011 15:25:00
9675
0.60%1354.79
2.82%
2548084.7537360.421971.30-0.09%
0.85%
0/0
BANKNIFTY-ILong17-10-2011 09:25:00
9749
17-10-2011 11:25:00
9691.1
-0.59%-1544.70
-3.17%
2548745.0035815.7225-61.79-0.59%
0.40%
0/0
BANKNIFTY-IShort17-10-2011 11:25:00
9691.1
17-10-2011 13:20:00
9757.851
0.69%-1765.99
-3.64%
2548455.5034049.7324-73.58-0.69%
0.36%
0/0
BANKNIFTY-IShort18-10-2011 09:40:00
9551.1
18-10-2011 13:25:00
9524.4
-0.28%572.12
1.20%
2547755.5034621.854612.44-0.14%
0.73%
0/0
BANKNIFTY-ILong18-10-2011 13:25:00
9524.4
18-10-2011 15:25:00
9615.1
0.95%2171.80
4.56%
2547622.0036793.652586.87-0.26%
0.95%
0/0
BANKNIFTY-ILong19-10-2011 09:20:00
9700
19-10-2011 13:40:00
9790
0.93%2152.55
4.44%
2548500.0038946.205340.61-0.10%
1.29%
0/0
BANKNIFTY-IShort19-10-2011 13:40:00
9790
19-10-2011 15:10:00
9855.851
0.67%-1744.48
-3.56%
2548950.0037201.7219-91.81-0.67%
0.26%
0/0
BANKNIFTY-IShort20-10-2011 09:30:00
9702.65
20-10-2011 13:35:00
9669
-0.35%744.39
1.53%
2548513.2537946.115014.89-0.22%
0.94%
0/0
BANKNIFTY-ILong20-10-2011 13:35:00
9669
20-10-2011 15:25:00
9775
1.10%2552.78
5.28%
2548345.0040498.8923110.99-0.26%
1.30%
0/0
BANKNIFTY-ILong21-10-2011 09:55:00
9790
21-10-2011 14:35:00
9732.4
-0.59%-1537.61
-3.14%
2548950.0038961.2857-26.98-0.59%
0.37%
0/0
BANKNIFTY-IShort21-10-2011 14:35:00
9732.4
21-10-2011 15:25:00
9685
-0.49%1087.91
2.24%
2548662.0040049.191198.90-0.15%
0.69%
0/0
BANKNIFTY-ILong24-10-2011 11:10:00
9899
24-10-2011 13:55:00
9877.95
-0.21%-625.13
-1.26%
2549495.0039424.0634-18.39-0.31%
0.30%
0/0
BANKNIFTY-IShort24-10-2011 13:55:00
9877.95
24-10-2011 15:25:00
9656
-2.25%5451.08
11.04%
2549389.7544875.1419286.90-0.13%
2.74%
0/0
BANKNIFTY-IShort25-10-2011 09:45:00
9685
25-10-2011 10:50:00
9750.05
0.67%-1723.43
-3.56%
2548425.0043151.7114-123.10-0.67%
0.13%
0/0
BANKNIFTY-ILong25-10-2011 14:05:00
9413.95
25-10-2011 15:25:00
9510.05
1.02%2307.88
4.90%
2547069.7545459.5917135.76-0.13%
1.02%
0/0
BANKNIFTY-IShort28-10-2011 14:00:00
9957.55
28-10-2011 15:25:00
9953.2
-0.04%9.20
0.02%
2549787.7545468.79180.51-0.20%
0.27%
0/0
BANKNIFTY-ILong31-10-2011 12:40:00
10037
31-10-2011 14:00:00
9970.3
-0.66%-1767.54
-3.52%
2550185.0043701.2517-103.97-0.66%
0.88%
0/0
BANKNIFTY-IShort01-11-2011 11:45:00
9924.9
01-11-2011 15:10:00
9870.7
-0.55%1256.02
2.53%
2549624.5044957.284229.91-0.07%
1.14%
0/0
BANKNIFTY-ILong01-11-2011 15:10:00
9870.7
01-11-2011 15:25:00
9853
-0.18%-541.12
-1.10%
2549353.5044416.164-135.28-0.18%
0.14%
0/0
BANKNIFTY-IShort02-11-2011 09:35:00
9782
02-11-2011 10:00:00
9825
0.44%-1173.03
-2.40%
2548910.0043243.126-195.51-0.44%
0.07%
0/0
BANKNIFTY-ILong02-11-2011 10:00:00
9825
02-11-2011 15:15:00
9822.25
-0.03%-166.99
-0.34%
2549125.0043076.1464-2.61-0.07%
1.16%
0/0
BANKNIFTY-IShort02-11-2011 15:15:00
9822.25
02-11-2011 15:25:00
9806.8
-0.16%288.10
0.59%
2549111.2543364.24396.03-0.16%
0.16%
0/0
BANKNIFTY-IShort03-11-2011 10:55:00
9751.4
03-11-2011 13:35:00
9735
-0.17%312.57
0.64%
2548757.0043676.81339.47-0.28%
0.73%
0/0
BANKNIFTY-ILong03-11-2011 13:35:00
9735
03-11-2011 15:25:00
9841.2
1.09%2557.12
5.25%
2548675.0046233.9323111.18-0.03%
1.43%
0/0
BANKNIFTY-ILong04-11-2011 11:15:00
9948.9
04-11-2011 13:00:00
9915
-0.34%-946.82
-1.90%
2549744.5045287.1122-43.04-0.47%
0.01%
0/0
BANKNIFTY-IShort04-11-2011 13:00:00
9915
04-11-2011 15:25:00
9885.8
-0.29%631.00
1.27%
2549575.0045918.103021.03-0.05%
0.72%
0/0
BANKNIFTY-IShort08-11-2011 09:45:00
9882.1
08-11-2011 13:45:00
9860
-0.22%453.79
0.92%
2549410.5046371.89499.26-0.04%
1.31%
0/0
BANKNIFTY-ILong08-11-2011 13:45:00
9860
08-11-2011 15:25:00
9895.1
0.36%778.72
1.58%
2549300.0047150.622137.08-0.17%
0.81%
0/0
BANKNIFTY-IShort09-11-2011 10:05:00
9785.05
09-11-2011 11:10:00
9851.15
0.68%-1750.68
-3.58%
2548925.2545399.9414-125.05-0.68%
0.31%
0/0
BANKNIFTY-IShort11-11-2011 09:20:00
9541.05
11-11-2011 13:20:00
9333
-2.18%5106.88
10.71%
2547705.2550506.8249104.22-0.58%
2.41%
0/0
BANKNIFTY-ILong11-11-2011 13:20:00
9333
11-11-2011 15:25:00
9322.05
-0.12%-367.03
-0.79%
2546665.0050139.7926-14.12-0.53%
0.66%
0/0
BANKNIFTY-IShort14-11-2011 13:55:00
9357.15
14-11-2011 15:25:00
9262
-1.02%2285.65
4.89%
2546785.7552425.4519120.30-0.24%
1.09%
0/0
BANKNIFTY-IShort15-11-2011 09:20:00
9236.65
15-11-2011 09:45:00
9303.2
0.72%-1756.45
-3.80%
2546183.2550669.006-292.74-0.72%
0.28%
0/0
BANKNIFTY-ILong15-11-2011 13:05:00
9257
15-11-2011 14:00:00
9190.45
-0.72%-1755.99
-3.79%
2546285.0048913.0112-146.33-0.72%
0.09%
0/0
BANKNIFTY-IShort15-11-2011 14:10:00
9170.1
15-11-2011 15:25:00
9062
-1.18%2611.34
5.70%
2545850.5051524.3516163.21-0.11%
1.18%
0/0
BANKNIFTY-IShort16-11-2011 09:20:00
8984
16-11-2011 10:10:00
9050.3
0.74%-1747.67
-3.89%
2544920.0049776.6811-158.88-0.74%
0.30%
0/0
BANKNIFTY-ILong16-11-2011 11:45:00
9018
16-11-2011 15:25:00
9151
1.47%3234.16
7.17%
2545090.0053010.834571.87-0.64%
1.51%
0/0
BANKNIFTY-ILong17-11-2011 09:20:00
9100.75
17-11-2011 09:30:00
9034.5
-0.73%-1746.93
-3.84%
2545503.7551263.913-582.31-0.73%
0.18%
0/0
BANKNIFTY-IShort17-11-2011 14:00:00
9042.1
17-11-2011 15:25:00
8865
-1.96%4337.96
9.60%
2545210.5055601.8718241.00-0.26%
1.96%
0/0
BANKNIFTY-IShort18-11-2011 09:20:00
8826
18-11-2011 12:40:00
8763.5
-0.71%1474.55
3.34%
2544130.0057076.424135.96-0.13%
1.49%
0/0
BANKNIFTY-ILong18-11-2011 12:40:00
8763.5
18-11-2011 15:25:00
8882
1.35%2874.27
6.56%
2543817.5059950.703484.54-0.65%
1.35%
0/0
BANKNIFTY-ILong21-11-2011 12:15:00
8734
21-11-2011 13:30:00
8700
-0.39%-937.17
-2.15%
2543670.0059013.5316-58.57-0.39%
0.13%
0/0
BANKNIFTY-IShort21-11-2011 13:30:00
8700
21-11-2011 15:25:00
8544
-1.79%3813.78
8.77%
2543500.0062827.3124158.91-0.21%
2.06%
0/0
BANKNIFTY-IShort22-11-2011 09:30:00
8581.1
22-11-2011 10:25:00
8627
0.53%-1233.54
-2.88%
2542905.5061593.7712-102.80-0.63%
0.46%
0/0
BANKNIFTY-ILong22-11-2011 10:25:00
8627
22-11-2011 10:50:00
8561.45
-0.76%-1724.69
-4.00%
2543135.0059869.076-287.45-0.76%
0.70%
0/0
BANKNIFTY-IShort22-11-2011 14:45:00
8576.05
22-11-2011 15:25:00
8600
0.28%-684.63
-1.60%
2542880.2559184.449-76.07-0.51%
0.36%
0/0
BANKNIFTY-IShort23-11-2011 09:20:00
8480
23-11-2011 13:55:00
8372
-1.27%2615.74
6.17%
2542400.0061800.185646.71-0.24%
2.93%
0/0
BANKNIFTY-ILong23-11-2011 13:55:00
8372
23-11-2011 15:25:00
8404.8
0.39%736.12
1.76%
2541860.0062536.301938.74-0.50%
0.62%
0/0
BANKNIFTY-ILong24-11-2011 14:50:00
8430.05
24-11-2011 15:25:00
8471.05
0.49%940.49
2.23%
2542150.2563476.798117.56-0.25%
0.90%
0/0
BANKNIFTY-IShort25-11-2011 09:35:00
8357.6
25-11-2011 09:45:00
8423.9
0.79%-1741.41
-4.17%
2541788.0061735.393-580.47-0.79%
0.07%
0/0
BANKNIFTY-ILong25-11-2011 09:50:00
8431
25-11-2011 14:40:00
8432
0.01%-59.31
-0.14%
2542155.0061676.0759-1.01-0.24%
1.37%
0/0
BANKNIFTY-IShort25-11-2011 14:40:00
8432
25-11-2011 15:20:00
8498.4
0.79%-1744.65
-4.14%
2542160.0059931.429-193.85-0.79%
0.18%
0/0
BANKNIFTY-ILong28-11-2011 09:25:00
8647.95
28-11-2011 15:25:00
8810.3
1.88%3971.46
9.18%
2543239.7563902.887354.40-0.25%
2.02%
0/0
BANKNIFTY-IShort29-11-2011 09:25:00
8752.85
29-11-2011 11:45:00
8818.7
0.75%-1734.11
-3.96%
2543764.2562168.7729-59.80-0.75%
0.58%
0/0
BANKNIFTY-ILong30-11-2011 11:25:00
8625
30-11-2011 14:10:00
8558.851
-0.77%-1739.67
-4.03%
2543125.0060429.1034-51.17-0.77%
1.10%
0/0
BANKNIFTY-IShort01-12-2011 13:30:00
8930.5
01-12-2011 15:25:00
8926
-0.05%23.22
0.05%
2544652.5060452.32240.97-0.54%
0.96%
0/0
BANKNIFTY-IShort02-12-2011 09:20:00
8890
02-12-2011 09:50:00
8956.101
0.74%-1741.73
-3.92%
2544450.0058710.597-248.82-0.74%
0.15%
0/0
BANKNIFTY-ILong02-12-2011 12:35:00
9020
02-12-2011 15:25:00
9226
2.28%5058.77
11.22%
2545100.0063769.3635144.54-0.14%
2.32%
0/0
BANKNIFTY-IShort05-12-2011 09:40:00
9091.65
05-12-2011 10:30:00
9158.601
0.74%-1765.00
-3.88%
2545458.2562004.3611-160.45-0.74%
0.02%
0/0
BANKNIFTY-ILong05-12-2011 13:10:00
9237.7
05-12-2011 13:45:00
9176.3
-0.66%-1627.07
-3.52%
2546188.5060377.298-203.38-0.66%
0.11%
0/0
BANKNIFTY-IShort05-12-2011 13:45:00
9176.3
05-12-2011 15:25:00
9230
0.59%-1434.53
-3.13%
2545881.5058942.7521-68.31-0.59%
0.39%
0/0
BANKNIFTY-ILong07-12-2011 09:30:00
9258.8
07-12-2011 11:30:00
9219
-0.43%-1087.39
-2.35%
2546294.0057855.3725-43.50-0.43%
0.53%
0/0
BANKNIFTY-IShort07-12-2011 11:30:00
9219
07-12-2011 13:45:00
9286.65
0.73%-1783.78
-3.87%
2546095.0056071.5928-63.71-0.73%
0.48%
0/0
BANKNIFTY-IShort08-12-2011 09:55:00
9130.25
08-12-2011 13:10:00
9030
-1.10%2415.45
5.29%
2545651.2558487.044060.39-0.22%
2.38%
0/0
BANKNIFTY-ILong08-12-2011 13:10:00
9030
08-12-2011 13:35:00
8963.101
-0.74%-1762.47
-3.90%
2545150.0056724.576-293.74-0.74%
0.04%
0/0
BANKNIFTY-ILong09-12-2011 13:45:00
8884
09-12-2011 15:10:00
8817.601
-0.75%-1748.51
-3.94%
2544420.0054976.0618-97.14-0.75%
0.94%
0/0
BANKNIFTY-IShort12-12-2011 11:00:00
8762.05
12-12-2011 15:25:00
8536
-2.58%5564.76
12.70%
2543810.2560540.8254103.05-0.59%
2.58%
0/0
BANKNIFTY-IShort13-12-2011 09:55:00
8451
13-12-2011 10:25:00
8517.5
0.79%-1747.34
-4.14%
2542255.0058793.487-249.62-0.79%
0.29%
0/0
BANKNIFTY-ILong13-12-2011 11:45:00
8504
13-12-2011 14:35:00
8437.351
-0.78%-1750.96
-4.12%
2542520.0057042.5235-50.03-0.78%
0.86%
0/0
BANKNIFTY-ILong14-12-2011 09:45:00
8568.1
14-12-2011 12:05:00
8525
-0.50%-1162.97
-2.71%
2542840.5055879.5629-40.10-0.51%
1.41%
0/0
BANKNIFTY-IShort14-12-2011 12:05:00
8525
14-12-2011 12:35:00
8592.15
0.79%-1764.34
-4.14%
2542625.0054115.227-252.05-0.79%
0.28%
0/0
BANKNIFTY-IShort15-12-2011 09:20:00
8425
15-12-2011 12:35:00
8428
0.04%-159.26
-0.38%
2542125.0053955.9640-3.98-0.71%
0.74%
0/0
BANKNIFTY-ILong15-12-2011 12:35:00
8428
15-12-2011 15:25:00
8461
0.39%740.56
1.76%
2542140.0054696.513521.16-0.11%
1.14%
0/0
BANKNIFTY-ILong16-12-2011 09:20:00
8564.15
16-12-2011 11:55:00
8497
-0.78%-1764.06
-4.12%
2542820.7552932.4632-55.13-0.78%
0.72%
0/0
BANKNIFTY-IShort16-12-2011 12:00:00
8462.65
16-12-2011 12:50:00
8529.95
0.80%-1767.46
-4.18%
2542313.2551164.9911-160.68-0.80%
0.37%
0/0
BANKNIFTY-IShort19-12-2011 11:25:00
7870.6
19-12-2011 12:15:00
7905
0.44%-938.88
-2.39%
2539353.0050226.1211-85.35-0.63%
0.38%
0/0
BANKNIFTY-ILong19-12-2011 12:15:00
7905
19-12-2011 13:30:00
7838.45
-0.84%-1742.47
-4.41%
2539525.0048483.6516-108.90-0.84%
0.39%
0/0
BANKNIFTY-ILong20-12-2011 13:30:00
7837
20-12-2011 15:05:00
7779.05
-0.74%-1526.83
-3.90%
2539185.0046956.8220-76.34-0.74%
1.71%
0/0
BANKNIFTY-IShort20-12-2011 15:05:00
7779.05
20-12-2011 15:25:00
7820
0.53%-1101.75
-2.83%
2538895.2545855.075-220.35-0.56%
0.37%
0/0
BANKNIFTY-ILong21-12-2011 09:50:00
7980
21-12-2011 14:35:00
8020.2
0.50%925.00
2.32%
2539900.0046780.075815.95-0.34%
1.25%
0/0
BANKNIFTY-IShort21-12-2011 14:35:00
8020.2
21-12-2011 14:45:00
8088.2
0.85%-1780.54
-4.44%
2540101.0044999.533-593.51-0.85%
0.13%
0/0
BANKNIFTY-ILong21-12-2011 14:50:00
8128.75
21-12-2011 15:25:00
8244
1.42%2799.39
6.89%
2540643.7547798.928349.92-0.19%
1.42%
0/0
BANKNIFTY-ILong22-12-2011 10:05:00
8174.7
22-12-2011 10:40:00
8142.3
-0.40%-891.58
-2.18%
2540873.5046907.338-111.45-0.40%
0.55%
0/0
BANKNIFTY-IShort22-12-2011 10:40:00
8142.3
22-12-2011 13:35:00
8210.15
0.83%-1778.01
-4.37%
2540711.5045129.3236-49.39-0.83%
0.70%
0/0
BANKNIFTY-ILong22-12-2011 13:45:00
8235
22-12-2011 15:25:00
8398
1.98%3991.84
9.69%
2541175.0049121.1521190.09-0.22%
2.23%
0/0
BANKNIFTY-IShort23-12-2011 14:20:00
8311.55
23-12-2011 15:25:00
8300
-0.14%205.69
0.49%
2541557.7549326.851414.69-0.41%
0.88%
0/0
BANKNIFTY-ILong26-12-2011 10:05:00
8429
26-12-2011 10:35:00
8371.1
-0.69%-1531.50
-3.63%
2542145.0047795.357-218.79-0.69%
0.06%
0/0
BANKNIFTY-IShort26-12-2011 10:35:00
8371.1
26-12-2011 12:30:00
8382
0.13%-356.27
-0.85%
2541855.5047439.0824-14.84-0.23%
0.38%
0/0
BANKNIFTY-ILong26-12-2011 12:30:00
8382
26-12-2011 14:40:00
8352.5
-0.35%-821.17
-1.96%
2541910.0046617.9127-30.41-0.37%
0.41%
0/0
BANKNIFTY-IShort26-12-2011 14:40:00
8352.5
26-12-2011 14:55:00
8399.5
0.56%-1258.76
-3.01%
2541762.5045359.154-314.69-0.56%
0.23%
0/0
BANKNIFTY-IShort27-12-2011 09:25:00
8310
27-12-2011 15:25:00
8282
-0.34%617.04
1.49%
2541550.0045976.19738.45-0.64%
1.13%
0/0
BANKNIFTY-IShort28-12-2011 09:25:00
8193.2
28-12-2011 13:25:00
8119.45
-0.90%1762.19
4.30%
2540966.0047738.374935.96-0.13%
1.38%
0/0
BANKNIFTY-ILong28-12-2011 13:25:00
8119.45
28-12-2011 15:25:00
8119.8
0.00%-72.45
-0.18%
2540597.2547665.9325-2.90-0.76%
0.54%
0/0
BANKNIFTY-ILong29-12-2011 09:45:00
8070
29-12-2011 15:05:00
8051
-0.24%-555.60
-1.38%
2540350.0047110.3265-8.55-0.38%
0.95%
0/0
BANKNIFTY-IShort29-12-2011 15:05:00
8051
29-12-2011 15:25:00
8028
-0.29%494.61
1.23%
2540255.0047604.93598.92-0.22%
0.32%
0/0
BANKNIFTY-ILong30-12-2011 11:45:00
8089.95
30-12-2011 13:40:00
8058
-0.39%-879.49
-2.17%
2540449.7546725.4424-36.65-0.39%
0.48%
0/0
BANKNIFTY-IShort30-12-2011 13:40:00
8058
30-12-2011 15:25:00
7938
-1.49%2920.02
7.25%
2540290.0049645.4622132.73-0.21%
1.89%
0/0
BANKNIFTY-IShort02-01-2012 09:55:00
7930.55
02-01-2012 12:50:00
7923.3
-0.09%101.98
0.26%
2539652.7549747.44362.83-0.49%
0.64%
0/0
BANKNIFTY-ILong02-01-2012 12:50:00
7923.3
02-01-2012 15:25:00
8012
1.12%2137.82
5.40%
2539616.5051885.263266.81-0.09%
1.24%
0/0
BANKNIFTY-ILong03-01-2012 09:20:00
8135
03-01-2012 13:35:00
8247
1.38%2718.09
6.68%
2540675.0054603.355252.27-0.10%
1.89%
0/0
BANKNIFTY-IShort03-01-2012 13:35:00
8247
03-01-2012 14:35:00
8313.3
0.80%-1740.30
-4.22%
2541235.0052863.0513-133.87-0.80%
0.15%
0/0
BANKNIFTY-IShort04-01-2012 09:20:00
8313
04-01-2012 10:05:00
8378.75
0.79%-1727.21
-4.16%
2541565.0051135.8410-172.72-0.79%
0.21%
0/0
BANKNIFTY-ILong04-01-2012 13:55:00
8424.6
04-01-2012 14:10:00
8359.101
-0.78%-1721.42
-4.09%
2542123.0049414.424-430.35-0.78%
0.46%
0/0
BANKNIFTY-IShort04-01-2012 14:15:00
8359
04-01-2012 15:05:00
8424.65
0.79%-1725.17
-4.13%
2541795.0047689.2611-156.83-0.79%
0.37%
0/0
BANKNIFTY-ILong05-01-2012 09:40:00
8427.8
05-01-2012 14:10:00
8410
-0.21%-529.19
-1.26%
2542139.0047160.0755-9.62-0.27%
1.08%
0/0
BANKNIFTY-IShort05-01-2012 14:10:00
8410
05-01-2012 15:25:00
8423.25
0.16%-415.42
-0.99%
2542050.0046744.6516-25.96-0.54%
0.57%
0/0
BANKNIFTY-IShort06-01-2012 09:20:00
8361.5
06-01-2012 12:50:00
8354
-0.09%103.92
0.25%
2541807.5046848.57432.42-0.11%
1.03%
0/0
BANKNIFTY-ILong06-01-2012 12:50:00
8354
06-01-2012 15:25:00
8505
1.81%3690.71
8.84%
2541770.0050539.2832115.33-0.42%
2.92%
0/0
BANKNIFTY-ILong09-01-2012 11:55:00
8382
09-01-2012 15:25:00
8460
0.93%1865.79
4.45%
2541910.0052405.074343.39-0.12%
1.60%
0/0
BANKNIFTY-ILong10-01-2012 09:25:00
8565.55
10-01-2012 15:25:00
8766
2.34%4924.59
11.50%
2542827.7557329.667367.46-0.22%
2.37%
0/0
BANKNIFTY-ILong11-01-2012 12:25:00
8844
11-01-2012 12:55:00
8785.3
-0.66%-1555.65
-3.52%
2544220.0055774.017-222.24-0.66%
0.08%
0/0
BANKNIFTY-IShort11-01-2012 12:55:00
8785.3
11-01-2012 15:00:00
8850.65
0.74%-1721.93
-3.92%
2543926.5054052.0826-66.23-0.74%
0.37%
0/0
BANKNIFTY-ILong11-01-2012 15:05:00
8870
11-01-2012 15:25:00
8859.9
-0.11%-341.15
-0.77%
2544350.0053710.935-68.23-0.45%
0.13%
0/0
BANKNIFTY-ILong12-01-2012 09:20:00
8905
12-01-2012 12:00:00
8909
0.04%10.93
0.02%
2544525.0053721.86330.33-0.20%
1.62%
0/0
BANKNIFTY-IShort12-01-2012 12:00:00
8909
12-01-2012 14:05:00
8974.65
0.74%-1730.67
-3.89%
2544545.0051991.2026-66.56-0.74%
0.63%
0/0
BANKNIFTY-IShort13-01-2012 09:20:00
8973
13-01-2012 11:50:00
8980.7
0.09%-282.27
-0.63%
2544865.0051708.9331-9.11-0.28%
0.90%
0/0
BANKNIFTY-ILong13-01-2012 11:50:00
8980.7
13-01-2012 14:30:00
8955.6
-0.28%-717.18
-1.60%
2544903.5050991.7533-21.73-0.49%
1.04%
0/0
BANKNIFTY-IShort13-01-2012 14:30:00
8955.6
13-01-2012 15:25:00
8980
0.27%-699.68
-1.56%
2544778.0050292.0712-58.31-0.48%
0.44%
0/0
BANKNIFTY-IShort16-01-2012 09:20:00
8871.1
16-01-2012 13:40:00
8869
-0.02%-36.20
-0.08%
2544355.5050255.8753-0.68-0.42%
0.55%
0/0
BANKNIFTY-ILong16-01-2012 13:40:00
8869
16-01-2012 15:25:00
8990.05
1.36%2936.95
6.62%
2544345.0053192.8222133.50-0.07%
1.36%
0/0
BANKNIFTY-ILong17-01-2012 09:20:00
9075.9
17-01-2012 13:20:00
9112
0.40%811.56
1.79%
2545379.5054004.384916.56-0.16%
0.60%
0/0
BANKNIFTY-IShort17-01-2012 13:20:00
9112
17-01-2012 15:25:00
9075.25
-0.40%827.81
1.82%
2545560.0054832.202631.84-0.31%
0.52%
0/0
BANKNIFTY-IShort18-01-2012 09:20:00
8990.5
18-01-2012 14:20:00
8969.9
-0.23%425.20
0.95%
2544952.5055257.39616.97-0.38%
0.87%
0/0
BANKNIFTY-ILong18-01-2012 14:20:00
8969.9
18-01-2012 15:25:00
9009
0.44%887.61
1.98%
2544849.5056145.001463.40-0.14%
1.11%
0/0
BANKNIFTY-ILong19-01-2012 09:20:00
9168
19-01-2012 13:00:00
9162.1
-0.06%-239.15
-0.52%
2545840.0055905.8545-5.31-0.36%
0.32%
0/0
BANKNIFTY-IShort19-01-2012 13:00:00
9162.1
19-01-2012 15:25:00
9203
0.45%-1114.33
-2.43%
2545810.5054791.5230-37.14-0.61%
0.28%
0/0
BANKNIFTY-ILong20-01-2012 09:40:00
9289
20-01-2012 14:15:00
9416.05
1.37%3082.72
6.64%
2546445.0057874.255655.05-0.03%
2.21%
0/0
BANKNIFTY-IShort20-01-2012 14:15:00
9416.05
20-01-2012 15:05:00
9479.3
0.67%-1675.73
-3.56%
2547080.2556198.5211-152.34-0.67%
0.53%
0/0
BANKNIFTY-ILong20-01-2012 15:15:00
9537
20-01-2012 15:25:00
9514.95
-0.23%-646.51
-1.36%
2547685.0055552.013-215.50-0.34%
0.02%
0/0
BANKNIFTY-ILong23-01-2012 09:30:00
9585
23-01-2012 11:25:00
9587.2
0.02%-40.86
-0.09%
2547925.0055511.1524-1.70-0.21%
0.78%
0/0
BANKNIFTY-IShort23-01-2012 11:25:00
9587.2
23-01-2012 15:25:00
9533
-0.57%1259.40
2.63%
2547936.0056770.554925.70-0.10%
0.86%
0/0
BANKNIFTY-IShort24-01-2012 09:45:00
9530.05
24-01-2012 11:00:00
9593.601
0.67%-1684.37
-3.53%
2547650.2555086.1816-105.27-0.67%
0.72%
0/0
BANKNIFTY-ILong24-01-2012 11:20:00
9723.65
24-01-2012 15:15:00
9847
1.27%2985.90
6.14%
2548618.2558072.084862.21-0.31%
2.01%
0/0
BANKNIFTY-IShort24-01-2012 15:15:00
9847
24-01-2012 15:25:00
9806
-0.42%926.74
1.88%
2549235.0058998.813308.91-0.03%
0.42%
0/0
BANKNIFTY-IShort25-01-2012 09:25:00
9857
25-01-2012 15:25:00
9860
0.03%-173.58
-0.35%
2549285.0058825.2373-2.38-0.47%
1.11%
0/0
BANKNIFTY-IShort27-01-2012 09:30:00
9797.5
27-01-2012 13:10:00
9777.15
-0.21%410.88
0.84%
2548987.5059236.11459.13-0.14%
1.24%
0/0
BANKNIFTY-ILong27-01-2012 13:10:00
9777.15
27-01-2012 15:25:00
9800
0.23%473.36
0.97%
2548885.7559709.472816.91-0.47%
0.33%
0/0
BANKNIFTY-IShort30-01-2012 09:35:00
9680
30-01-2012 15:25:00
9540
-1.45%3403.90
7.03%
2548400.0063113.377147.94-0.46%
1.57%
0/0
BANKNIFTY-ILong31-01-2012 09:25:00
9749.8
31-01-2012 15:25:00
9962
2.18%5206.44
10.68%
2548749.0068319.817371.32-0.41%
2.36%
0/0
BANKNIFTY-IShort01-02-2012 09:35:00
9845.7
01-02-2012 14:05:00
9900
0.55%-1456.23
-2.96%
2549228.5066863.5855-26.48-0.55%
0.91%
0/0
BANKNIFTY-ILong01-02-2012 14:05:00
9900
01-02-2012 15:25:00
9979.75
0.81%1894.35
3.83%
2549500.0068757.9317111.43-0.19%
0.88%
0/0
BANKNIFTY-ILong02-02-2012 09:20:00
10061.25
02-02-2012 10:35:00
9996.7
-0.64%-1714.04
-3.41%
2550306.2567043.8916-107.13-0.64%
0.29%
0/0
BANKNIFTY-IShort02-02-2012 11:10:00
9873.35
02-02-2012 11:55:00
9938.65
0.66%-1731.56
-3.51%
2549366.7565312.3310-173.16-0.66%
1.29%
0/0
BANKNIFTY-IShort03-02-2012 09:30:00
9915
03-02-2012 12:55:00
9973.75
0.59%-1568.19
-3.16%
2549575.0063744.1442-37.34-0.59%
0.15%
0/0
BANKNIFTY-ILong03-02-2012 12:55:00
9973.75
03-02-2012 15:25:00
10153
1.80%4380.62
8.78%
2549868.7568124.7631141.31-0.29%
2.12%
0/0
BANKNIFTY-ILong06-02-2012 10:00:00
10307.7
06-02-2012 11:40:00
10242.75
-0.63%-1726.50
-3.35%
2551538.5066398.2521-82.21-0.63%
0.30%
0/0
BANKNIFTY-IShort06-02-2012 12:10:00
10207.05
06-02-2012 13:55:00
10272
0.64%-1726.15
-3.38%
2551035.2564672.1122-78.46-0.64%
0.06%
0/0
BANKNIFTY-IShort07-02-2012 09:20:00
10270.2
07-02-2012 10:40:00
10335.45
0.64%-1734.28
-3.38%
2551351.0062937.8317-102.02-0.64%
0.30%
0/0
BANKNIFTY-ILong07-02-2012 10:45:00
10364.25
07-02-2012 14:05:00
10325
-0.38%-1084.70
-2.09%
2551821.2561853.1341-26.46-0.38%
0.78%
0/0
BANKNIFTY-IShort07-02-2012 14:05:00
10325
07-02-2012 15:25:00
10342.2
0.17%-533.34
-1.03%
2551625.0061319.8017-31.37-0.34%
0.57%
0/0
BANKNIFTY-IShort08-02-2012 09:20:00
10292.3
08-02-2012 10:20:00
10357.15
0.63%-1724.50
-3.35%
2551461.5059595.3013-132.65-0.63%
0.82%
0/0
BANKNIFTY-ILong08-02-2012 10:50:00
10385
08-02-2012 14:00:00
10320.25
-0.62%-1722.28
-3.32%
2551925.0057873.0239-44.16-0.62%
0.54%
0/0
BANKNIFTY-IShort08-02-2012 14:30:00
10277.05
08-02-2012 15:05:00
10342
0.63%-1726.85
-3.36%
2551385.2556146.188-215.86-0.63%
0.46%
0/0
BANKNIFTY-IShort09-02-2012 09:20:00
10288
09-02-2012 09:50:00
10352.45
0.63%-1714.45
-3.33%
2551440.0054431.737-244.92-0.63%
0.06%
0/0
BANKNIFTY-ILong09-02-2012 10:00:00
10369.2
09-02-2012 15:25:00
10581.15
2.04%5194.00
10.02%
2551846.0059625.736678.70-0.59%
2.26%
0/0
BANKNIFTY-ILong10-02-2012 09:20:00
10568
10-02-2012 09:50:00
10503.6
-0.61%-1715.36
-3.25%
2552840.0057910.377-245.05-0.61%
0.21%
0/0
BANKNIFTY-IShort10-02-2012 11:45:00
10480.1
10-02-2012 15:25:00
10441.1
-0.37%870.39
1.66%
2552400.4958780.764519.34-0.31%
1.28%
0/0
BANKNIFTY-IShort13-02-2012 09:20:00
10388
13-02-2012 10:25:00
10452.8
0.62%-1724.20
-3.32%
2551940.0057056.5614-123.16-0.62%
0.37%
0/0
BANKNIFTY-ILong13-02-2012 10:50:00
10456.55
13-02-2012 15:25:00
10512.25
0.53%1287.66
2.46%
2552282.7558344.215622.99-0.53%
1.28%
0/0
BANKNIFTY-ILong14-02-2012 09:20:00
10543.1
14-02-2012 12:10:00
10592
0.46%1116.82
2.12%
2552715.5059461.043531.91-0.31%
0.90%
0/0
BANKNIFTY-IShort14-02-2012 12:10:00
10592
14-02-2012 15:25:00
10607.5
0.15%-493.50
-0.93%
2552960.0058967.5440-12.34-0.26%
0.68%
0/0
BANKNIFTY-ILong15-02-2012 09:25:00
10729
15-02-2012 14:10:00
10835
0.99%2542.18
4.74%
2553645.0061509.725843.83-0.04%
1.64%
0/0
BANKNIFTY-IShort15-02-2012 14:10:00
10835
15-02-2012 14:40:00
10899.4
0.59%-1718.67
-3.17%
2554175.0059791.057-245.52-0.59%
0.00%
0/0
BANKNIFTY-ILong15-02-2012 14:45:00
10936
15-02-2012 15:25:00
10967
0.28%665.49
1.22%
2554680.0060456.53973.94-0.16%
0.57%
0/0
BANKNIFTY-IShort16-02-2012 09:30:00
10905.65
16-02-2012 14:30:00
10915
0.09%-342.85
-0.63%
2554528.2560113.6861-5.62-0.19%
0.97%
0/0
BANKNIFTY-ILong16-02-2012 14:30:00
10915
16-02-2012 15:25:00
10938
0.21%465.74
0.85%
2554575.0060579.421238.81-0.27%
0.49%
0/0
BANKNIFTY-ILong17-02-2012 09:20:00
11114.95
17-02-2012 12:15:00
11106
-0.08%-334.85
-0.60%
2555574.7560244.5636-9.30-0.09%
0.95%
0/0
BANKNIFTY-IShort17-02-2012 12:15:00
11106
17-02-2012 15:25:00
11159
0.48%-1436.32
-2.59%
2555530.0058808.2439-36.83-0.56%
0.55%
0/0
BANKNIFTY-ILong21-02-2012 12:00:00
11205.45
21-02-2012 13:40:00
11152
-0.48%-1448.04
-2.58%
2556027.2557360.2021-68.95-0.49%
0.35%
0/0
BANKNIFTY-IShort21-02-2012 13:40:00
11152
21-02-2012 14:35:00
11207
0.49%-1486.79
-2.67%
2555760.0055873.4012-123.90-0.49%
0.24%
0/0
BANKNIFTY-ILong21-02-2012 14:35:00
11207
21-02-2012 15:25:00
11190
-0.15%-536.98
-0.96%
2556035.0055336.4211-48.82-0.15%
0.31%
0/0
BANKNIFTY-IShort22-02-2012 09:30:00
11159.4
22-02-2012 13:10:00
11055
-0.94%2498.93
4.48%
2555797.0057835.354555.53-0.18%
1.79%
0/0
BANKNIFTY-ILong22-02-2012 13:10:00
11055
22-02-2012 14:00:00
10990.55
-0.58%-1721.48
-3.11%
2555275.0056113.8711-156.50-0.58%
0.07%
0/0
BANKNIFTY-IShort22-02-2012 14:05:00
10974
22-02-2012 15:25:00
10775.2
-1.81%4861.25
8.86%
2554870.0060975.1217285.96-0.05%
2.21%
0/0
BANKNIFTY-IShort23-02-2012 09:20:00
10730.9
23-02-2012 09:35:00
10794.9
0.60%-1707.63
-3.18%
2553654.5059267.494-426.91-0.60%
0.37%
0/0
BANKNIFTY-ILong23-02-2012 10:00:00
10841.85
23-02-2012 10:15:00
10777.8
-0.59%-1709.35
-3.15%
2554209.2557558.154-427.34-0.59%
0.26%
0/0
BANKNIFTY-IShort23-02-2012 10:25:00
10751.25
23-02-2012 11:00:00
10781.1
0.28%-853.91
-1.59%
2553756.2556704.238-106.74-0.28%
0.20%
0/0
BANKNIFTY-ILong23-02-2012 11:00:00
10781.1
23-02-2012 11:45:00
10717.05
-0.59%-1708.74
-3.17%
2553905.5054995.4910-170.87-0.59%
0.08%
0/0
BANKNIFTY-IShort24-02-2012 10:15:00
10600
24-02-2012 13:10:00
10650
0.47%-1356.25
-2.56%
2553000.0053639.2436-37.67-0.52%
0.42%
0/0
BANKNIFTY-ILong24-02-2012 13:10:00
10650
24-02-2012 14:00:00
10584.9
-0.61%-1733.67
-3.26%
2553250.0051905.5711-157.61-0.61%
0.41%
0/0
BANKNIFTY-IShort24-02-2012 14:30:00
10565.15
24-02-2012 15:00:00
10610
0.42%-1227.13
-2.32%
2552825.7550678.447-175.30-0.42%
0.52%
0/0
BANKNIFTY-ILong24-02-2012 15:00:00
10610
24-02-2012 15:25:00
10608.8
-0.01%-136.09
-0.26%
2553050.0050542.356-22.68-0.24%
0.18%
0/0
BANKNIFTY-IShort27-02-2012 09:25:00
10450
27-02-2012 15:25:00
10182.45
-2.56%6585.59
12.60%
2552250.0057127.947390.21-0.22%
2.63%
0/0
BANKNIFTY-ILong28-02-2012 09:25:00
10308.3
28-02-2012 15:25:00
10624.5
3.07%7800.34
15.13%
2551541.5064928.2773106.85-0.14%
3.93%
0/0
BANKNIFTY-ILong29-02-2012 09:20:00
10775
29-02-2012 09:30:00
10708.55
-0.62%-1768.67
-3.28%
2553875.0063159.603-589.56-0.62%
0.11%
0/0
BANKNIFTY-IShort29-02-2012 10:20:00
10715
29-02-2012 15:25:00
10532
-1.71%4468.77
8.34%
2553575.0067628.376272.08-0.09%
2.59%
0/0
BANKNIFTY-IShort01-03-2012 09:20:00
10410
01-03-2012 11:35:00
10384
-0.25%546.03
1.05%
2552050.0068174.402819.50-0.10%
1.29%
0/0
BANKNIFTY-ILong01-03-2012 11:35:00
10384
01-03-2012 13:35:00
10316.3
-0.65%-1796.00
-3.46%
2551920.0066378.4025-71.84-0.65%
0.30%
0/0
BANKNIFTY-ILong02-03-2012 10:50:00
10444
02-03-2012 13:35:00
10475.05
0.30%671.65
1.29%
2552220.0067050.053419.75-0.23%
2.21%
0/0
BANKNIFTY-IShort02-03-2012 13:35:00
10475.05
02-03-2012 15:25:00
10508
0.31%-928.67
-1.77%
2552375.2566121.3923-40.38-0.62%
0.49%
0/0
BANKNIFTY-IShort05-03-2012 09:20:00
10340
05-03-2012 13:50:00
10268
-0.70%1696.96
3.28%
2551700.0067818.355530.85-0.28%
1.22%
0/0
BANKNIFTY-ILong05-03-2012 13:50:00
10268
05-03-2012 15:25:00
10228.45
-0.39%-1091.23
-2.13%
2551340.0066727.1220-54.56-0.66%
0.40%
0/0
BANKNIFTY-ILong06-03-2012 09:25:00
10195
06-03-2012 13:20:00
10315.35
1.18%2906.20
5.70%
2550975.0069633.314860.55-0.39%
3.30%
0/0
BANKNIFTY-IShort06-03-2012 13:20:00
10315.35
06-03-2012 15:25:00
10080
-2.28%5781.77
11.21%
2551576.7575415.0926222.38-0.08%
2.28%
0/0
BANKNIFTY-IShort07-03-2012 09:20:00
10050
07-03-2012 10:45:00
10119
0.69%-1825.84
-3.63%
2550250.0073589.2418-101.44-0.69%
0.47%
0/0
BANKNIFTY-ILong07-03-2012 11:00:00
10187
07-03-2012 12:15:00
10117.85
-0.68%-1830.27
-3.59%
2550935.0071758.9716-114.39-0.68%
0.50%
0/0
BANKNIFTY-ILong09-03-2012 09:20:00
10479.85
09-03-2012 13:30:00
10495.6
0.15%288.87
0.55%
2552399.2572047.84515.66-0.57%
0.61%
0/0
BANKNIFTY-IShort09-03-2012 13:30:00
10495.6
09-03-2012 14:10:00
10565.6
0.67%-1855.31
-3.54%
2552478.0070192.539-206.15-0.67%
0.37%
0/0
BANKNIFTY-IShort12-03-2012 09:20:00
10680
12-03-2012 09:45:00
10715
0.33%-981.97
-1.84%
2553400.0069210.566-163.66-0.46%
0.19%
0/0
BANKNIFTY-ILong12-03-2012 09:45:00
10715
12-03-2012 10:10:00
10695.3
-0.18%-599.55
-1.12%
2553575.0068611.016-99.93-0.19%
0.06%
0/0
BANKNIFTY-IShort12-03-2012 10:10:00
10695.3
12-03-2012 15:25:00
10671
-0.23%500.67
0.94%
2553476.5069111.68647.82-0.48%
1.17%
0/0
BANKNIFTY-ILong13-03-2012 09:25:00
10766.95
13-03-2012 11:45:00
10767.3
0.00%-98.92
-0.18%
2553834.7569012.7529-3.41-0.06%
0.54%
0/0
BANKNIFTY-IShort13-03-2012 11:45:00
10767.3
13-03-2012 15:25:00
10762
-0.05%24.85
0.05%
2553836.5069037.61450.55-0.34%
0.32%
0/0
BANKNIFTY-ILong14-03-2012 09:25:00
10876.35
14-03-2012 11:45:00
10850.1
-0.24%-764.88
-1.41%
2554381.7468272.7329-26.38-0.28%
0.45%
0/0
BANKNIFTY-IShort14-03-2012 11:45:00
10850.1
14-03-2012 13:00:00
10903.95
0.50%-1455.02
-2.68%
2554250.4966817.7116-90.94-0.51%
0.16%
0/0
BANKNIFTY-ILong14-03-2012 13:00:00
10903.95
14-03-2012 15:25:00
10998
0.86%2241.74
4.11%
2554519.7569059.453074.72-0.02%
0.86%
0/0
BANKNIFTY-IShort15-03-2012 09:25:00
10892.6
15-03-2012 10:30:00
10962.05
0.64%-1845.52
-3.39%
2554462.9967213.9214-131.82-0.64%
0.10%
0/0
BANKNIFTY-ILong15-03-2012 15:15:00
10674.9
15-03-2012 15:25:00
10650
-0.23%-729.12
-1.37%
2553374.5066484.803-243.04-0.28%
0.00%
0/0
BANKNIFTY-ILong16-03-2012 09:20:00
10725
16-03-2012 12:30:00
10655.75
-0.65%-1838.15
-3.43%
2553625.0064646.6439-47.13-0.65%
1.63%
0/0
BANKNIFTY-IShort16-03-2012 14:15:00
10689.9
16-03-2012 15:25:00
10404.6
-2.67%7027.03
13.15%
2553449.5071673.6715468.47-0.22%
2.67%
0/0
BANKNIFTY-IShort19-03-2012 09:20:00
10343.75
19-03-2012 09:50:00
10413.75
0.68%-1853.79
-3.58%
2551718.7569819.887-264.83-0.68%
0.50%
0/0
BANKNIFTY-ILong20-03-2012 09:20:00
10261
20-03-2012 13:00:00
10218
-0.42%-1177.39
-2.29%
2551305.0068642.4945-26.16-0.44%
0.95%
0/0
BANKNIFTY-IShort20-03-2012 13:00:00
10218
20-03-2012 13:50:00
10282
0.63%-1702.50
-3.33%
2551090.0066939.9911-154.77-0.63%
0.27%
0/0
BANKNIFTY-ILong20-03-2012 13:50:00
10282
20-03-2012 15:25:00
10321.7
0.39%889.48
1.73%
2551410.0067829.472044.47-0.15%
1.53%
0/0
BANKNIFTY-ILong21-03-2012 09:20:00
10374.5
21-03-2012 09:30:00
10303.15
-0.69%-1887.14
-3.64%
2551872.5065942.333-629.05-0.69%
0.10%
0/0
BANKNIFTY-ILong22-03-2012 09:20:00
10605.4
22-03-2012 11:15:00
10575
-0.29%-865.90
-1.63%
2553027.0065076.4324-36.08-0.64%
0.37%
0/0
BANKNIFTY-IShort22-03-2012 11:15:00
10575
22-03-2012 15:25:00
10165.05
-3.88%10145.05
19.19%
2552875.0075221.4851198.92-0.12%
3.88%
0/0
BANKNIFTY-IShort23-03-2012 10:10:00
10232
23-03-2012 12:55:00
10265
0.32%-927.48
-1.81%
2551160.0074294.0034-27.28-0.52%
0.89%
0/0
BANKNIFTY-ILong23-03-2012 12:55:00
10265
23-03-2012 15:25:00
10356
0.89%2171.90
4.23%
2551325.0076465.893170.06-0.14%
1.70%
0/0
BANKNIFTY-IShort26-03-2012 09:35:00
10175.4
26-03-2012 15:05:00
10088.75
-0.85%2064.93
4.06%
2550877.0078530.826730.82-0.15%
1.36%
0/0
BANKNIFTY-ILong26-03-2012 15:05:00
10088.75
26-03-2012 15:25:00
10058.5
-0.30%-856.99
-1.70%
2550443.7577673.835-171.40-0.58%
0.04%
0/0
BANKNIFTY-ILong27-03-2012 10:35:00
10034.95
27-03-2012 15:25:00
10204.7
1.69%4142.55
8.26%
2550174.7581816.395970.21-0.12%
2.51%
0/0
BANKNIFTY-IShort28-03-2012 09:30:00
10035
28-03-2012 11:00:00
10107.5
0.72%-1913.21
-3.81%
2550175.0079903.1719-100.70-0.72%
0.10%
0/0
BANKNIFTY-ILong29-03-2012 10:55:00
9925
29-03-2012 15:25:00
9929.4
0.04%10.73
0.02%
2549625.0079913.90550.20-0.60%
0.69%
0/0
BANKNIFTY-ILong30-03-2012 09:20:00
10097.7
30-03-2012 13:35:00
10220.1
1.21%2958.41
5.86%
2550488.5082872.315256.89-0.08%
1.61%
0/0
BANKNIFTY-IShort30-03-2012 13:35:00
10220.1
30-03-2012 15:05:00
10292.85
0.71%-1921.31
-3.76%
2551100.5080951.0019-101.12-0.71%
0.34%
0/0
BANKNIFTY-ILong02-04-2012 13:10:00
10378
02-04-2012 14:00:00
10360.65
-0.17%-537.44
-1.04%
2551890.0080413.5511-48.86-0.25%
0.11%
0/0
BANKNIFTY-IShort02-04-2012 14:00:00
10360.65
02-04-2012 15:25:00
10360
-0.01%-87.35
-0.17%
2551803.2580326.2018-4.85-0.07%
0.70%
0/0
BANKNIFTY-ILong03-04-2012 09:25:00
10450
03-04-2012 13:30:00
10470
0.19%395.40
0.76%
2552250.0080721.60507.91-0.19%
0.53%
0/0
BANKNIFTY-IShort03-04-2012 13:30:00
10470
03-04-2012 15:25:00
10439.9
-0.29%647.95
1.24%
2552350.0081369.552427.00-0.46%
0.56%
0/0
BANKNIFTY-IShort04-04-2012 09:20:00
10360
04-04-2012 13:50:00
10329.55
-0.29%657.80
1.27%
2551800.0082027.355511.96-0.14%
0.76%
0/0
BANKNIFTY-ILong04-04-2012 13:50:00
10329.55
04-04-2012 15:25:00
10378
0.47%1107.71
2.14%
2551647.7583135.072055.39-0.21%
0.47%
0/0
BANKNIFTY-IShort09-04-2012 09:35:00
10239
09-04-2012 12:30:00
10188
-0.50%1172.87
2.29%
2551195.0084307.933632.58-0.19%
0.81%
0/0
BANKNIFTY-ILong09-04-2012 12:30:00
10188
09-04-2012 15:25:00
10155.25
-0.32%-920.47
-1.81%
2550940.0083387.4636-25.57-0.46%
0.48%
0/0
BANKNIFTY-ILong10-04-2012 09:40:00
10167
10-04-2012 12:55:00
10101.05
-0.65%-1750.09
-3.44%
2550835.0081637.3740-43.75-0.69%
0.22%
0/0
BANKNIFTY-IShort10-04-2012 12:55:00
10101.05
10-04-2012 13:50:00
10144
0.43%-1174.98
-2.33%
2550505.2580462.4012-97.91-0.43%
0.05%
0/0
BANKNIFTY-ILong10-04-2012 13:50:00
10144
10-04-2012 15:25:00
10235.5
0.90%2185.60
4.31%
2550720.0082648.0020109.28-0.06%
1.04%
0/0
BANKNIFTY-IShort11-04-2012 09:40:00
10097
11-04-2012 12:30:00
10150
0.52%-1426.23
-2.83%
2550485.0081221.7735-40.75-0.62%
0.19%
0/0
BANKNIFTY-ILong11-04-2012 12:30:00
10150
11-04-2012 15:25:00
10297
1.45%3572.77
7.04%
2550750.0084794.533699.24-0.02%
2.09%
0/0
BANKNIFTY-ILong12-04-2012 09:35:00
10380
12-04-2012 12:55:00
10422.45
0.41%957.24
1.84%
2551900.0085751.774123.35-0.52%
0.71%
0/0
BANKNIFTY-IShort12-04-2012 12:55:00
10422.45
12-04-2012 15:25:00
10420.2
-0.02%-47.96
-0.09%
2552112.2585703.8131-1.55-0.45%
0.45%
0/0
BANKNIFTY-ILong13-04-2012 10:50:00
10578.5
13-04-2012 12:30:00
10588
0.09%131.67
0.25%
2552892.5085835.47216.27-0.08%
0.39%
0/0
BANKNIFTY-IShort13-04-2012 12:30:00
10588
13-04-2012 15:25:00
10309
-2.64%6870.52
12.98%
2552940.0092705.9936190.85-0.06%
3.19%
0/0
BANKNIFTY-ILong16-04-2012 11:05:00
10420.35
16-04-2012 15:25:00
10499.8
0.76%1881.65
3.61%
2552101.7594587.645335.50-0.63%
0.76%
0/0
BANKNIFTY-IShort17-04-2012 09:50:00
10362.5
17-04-2012 10:45:00
10432.1
0.67%-1843.97
-3.56%
2551812.5092743.6612-153.66-0.67%
1.02%
0/0
BANKNIFTY-ILong17-04-2012 11:05:00
10649.8
17-04-2012 11:10:00
10579.85
-0.66%-1854.90
-3.48%
2553249.0090888.772-927.45-0.66%
0.08%
0/0
BANKNIFTY-IShort17-04-2012 12:20:00
10430
17-04-2012 13:10:00
10499.7
0.67%-1847.15
-3.54%
2552150.0089041.6211-167.92-0.67%
0.48%
0/0
BANKNIFTY-ILong17-04-2012 13:20:00
10512
17-04-2012 15:25:00
10570
0.55%1344.59
2.56%
2552560.0090386.212651.72-0.32%
0.83%
0/0
BANKNIFTY-IShort18-04-2012 11:15:00
10623.05
18-04-2012 15:25:00
10518
-0.99%2520.54
4.75%
2553115.2592906.755149.42-0.29%
0.99%
0/0
BANKNIFTY-IShort19-04-2012 09:20:00
10516.35
19-04-2012 12:00:00
10535
0.18%-571.51
-1.09%
2552581.7492335.2533-17.32-0.25%
0.47%
0/0
BANKNIFTY-ILong19-04-2012 12:00:00
10535
19-04-2012 15:25:00
10636.8
0.97%2439.14
4.63%
2552675.0094774.394258.07-0.05%
0.97%
0/0
BANKNIFTY-ILong20-04-2012 10:00:00
10597
20-04-2012 11:00:00
10554.85
-0.40%-1159.51
-2.19%
2552985.0093614.8813-89.19-0.44%
0.13%
0/0
BANKNIFTY-IShort20-04-2012 11:00:00
10554.85
20-04-2012 15:25:00
10459
-0.91%2291.18
4.34%
2552774.2595906.065442.43-0.35%
1.60%
0/0
BANKNIFTY-ILong23-04-2012 09:45:00
10521.5
23-04-2012 10:30:00
10462.85
-0.56%-1571.17
-2.99%
2552607.5094334.8910-157.12-0.56%
0.01%
0/0
BANKNIFTY-IShort23-04-2012 10:30:00
10462.85
23-04-2012 11:05:00
10488.8
0.25%-753.51
-1.44%
2552314.2593581.388-94.19-0.25%
0.11%
0/0
BANKNIFTY-ILong23-04-2012 11:05:00
10488.8
23-04-2012 11:40:00
10437
-0.49%-1399.63
-2.67%
2552444.0092181.758-174.95-0.49%
0.11%
0/0
BANKNIFTY-IShort23-04-2012 11:40:00
10437
23-04-2012 15:25:00
10210
-2.17%5571.77
10.68%
2552185.0097753.5146121.13-0.14%
2.17%
0/0
BANKNIFTY-IShort24-04-2012 09:35:00
10220
24-04-2012 11:00:00
10250
0.29%-852.35
-1.67%
2551100.0096901.1618-47.35-0.60%
0.56%
0/0
BANKNIFTY-ILong24-04-2012 11:00:00
10250
24-04-2012 15:25:00
10232.05
-0.18%-551.16
-1.08%
2551250.0096350.0054-10.21-0.62%
0.37%
0/0
BANKNIFTY-ILong25-04-2012 09:20:00
10259
25-04-2012 11:50:00
10215.05
-0.43%-1201.12
-2.34%
2551295.0095148.8831-38.75-0.43%
0.27%
0/0
BANKNIFTY-IShort25-04-2012 11:50:00
10215.05
25-04-2012 14:25:00
10209.85
-0.05%27.88
0.05%
2551075.2595176.76320.87-0.26%
1.76%
0/0
BANKNIFTY-ILong25-04-2012 14:25:00
10209.85
25-04-2012 15:25:00
10174
-0.35%-998.17
-1.96%
2551049.2594178.5913-76.78-0.64%
0.08%
0/0
BANKNIFTY-ILong26-04-2012 11:25:00
10148.5
26-04-2012 14:35:00
10101
-0.47%-1288.75
-2.54%
2550742.5092889.8439-33.04-0.47%
0.17%
0/0
BANKNIFTY-IShort26-04-2012 14:35:00
10101
26-04-2012 15:25:00
10127
0.26%-751.14
-1.49%
2550505.0092138.7011-68.29-0.34%
0.19%
0/0
BANKNIFTY-ILong27-04-2012 09:30:00
10232
27-04-2012 12:30:00
10181.8
-0.49%-1357.07
-2.65%
2551160.0090781.6337-36.68-0.49%
0.37%
0/0
BANKNIFTY-IShort27-04-2012 12:30:00
10181.8
27-04-2012 15:25:00
10123
-0.58%1368.48
2.69%
2550909.0092150.113638.01-0.19%
1.36%
0/0
BANKNIFTY-ILong30-04-2012 09:40:00
10290
30-04-2012 12:50:00
10270.05
-0.19%-601.55
-1.17%
2551450.0091548.5639-15.42-0.19%
0.68%
0/0
BANKNIFTY-IShort30-04-2012 12:50:00
10270.05
30-04-2012 15:25:00
10271
0.01%-126.46
-0.25%
2551350.2591422.1032-3.95-0.44%
0.44%
0/0
BANKNIFTY-ILong02-05-2012 10:35:00
10370.9
02-05-2012 10:55:00
10352.4
-0.18%-566.12
-1.09%
2551854.5090855.995-113.22-0.18%
0.04%
0/0
BANKNIFTY-IShort02-05-2012 10:55:00
10352.4
02-05-2012 15:25:00
10250.5
-0.98%2444.49
4.72%
2551762.0093300.475544.45-0.12%
0.98%
0/0
BANKNIFTY-IShort03-05-2012 10:05:00
10193
03-05-2012 13:00:00
10198
0.05%-226.95
-0.45%
2550965.0093073.5236-6.30-0.16%
0.85%
0/0
BANKNIFTY-ILong03-05-2012 13:00:00
10198
03-05-2012 14:20:00
10129.95
-0.67%-1802.89
-3.54%
2550990.0091270.6317-106.05-0.67%
0.07%
0/0
BANKNIFTY-IShort04-05-2012 09:35:00
9993.6
04-05-2012 14:55:00
9813.8
-1.80%4395.96
8.80%
2549968.0095666.596567.63-0.10%
2.32%
0/0
BANKNIFTY-ILong04-05-2012 14:55:00
9813.8
04-05-2012 15:25:00
9775.75
-0.39%-1049.20
-2.14%
2549069.0094617.397-149.89-0.39%
0.17%
0/0
BANKNIFTY-ILong07-05-2012 12:50:00
9554.95
07-05-2012 15:25:00
9900
3.61%8528.98
17.85%
2547774.75103146.3732266.53-0.28%
3.64%
0/0
BANKNIFTY-IShort08-05-2012 12:15:00
9783
08-05-2012 15:25:00
9495
-2.94%7103.61
14.52%
2548915.00110249.9839182.14-0.28%
2.94%
0/0
BANKNIFTY-IShort09-05-2012 10:05:00
9445.6
09-05-2012 10:45:00
9513.75
0.72%-1798.55
-3.81%
2547228.00108451.439-199.84-0.72%
0.26%
0/0
BANKNIFTY-ILong09-05-2012 13:25:00
9457.7
09-05-2012 14:05:00
9389.75
-0.72%-1792.99
-3.79%
2547288.50106658.459-199.22-0.72%
0.66%
0/0
BANKNIFTY-ILong10-05-2012 09:20:00
9437.7
10-05-2012 13:10:00
9438
0.00%-86.88
-0.18%
2547188.50106571.5747-1.85-0.26%
1.14%
0/0
BANKNIFTY-IShort10-05-2012 13:10:00
9438
10-05-2012 15:25:00
9387
-0.54%1180.88
2.50%
2547190.00107752.442842.17-0.24%
1.36%
0/0
BANKNIFTY-IShort11-05-2012 10:05:00
9290.95
11-05-2012 12:20:00
9333.9
0.46%-1166.87
-2.51%
2546454.75106585.5728-41.67-0.72%
0.43%
0/0
BANKNIFTY-ILong11-05-2012 12:20:00
9333.9
11-05-2012 15:25:00
9379
0.48%1033.94
2.22%
2546669.50107619.503827.21-0.41%
1.90%
0/0
BANKNIFTY-ILong14-05-2012 10:05:00
9424
14-05-2012 11:05:00
9383
-0.44%-1119.03
-2.37%
2547120.00106500.4713-86.08-0.44%
0.28%
0/0
BANKNIFTY-IShort14-05-2012 11:05:00
9383
14-05-2012 15:25:00
9155
-2.43%5607.31
11.95%
2546915.00112107.7840140.18-0.18%
2.68%
0/0
BANKNIFTY-ILong15-05-2012 10:15:00
9224
15-05-2012 15:25:00
9273
0.53%1132.52
2.46%
2546120.00113240.296317.98-0.30%
1.04%
0/0
BANKNIFTY-IShort16-05-2012 11:05:00
9058.05
16-05-2012 13:45:00
9058.5
0.00%-101.83
-0.22%
2545290.25113138.4633-3.09-0.30%
0.81%
0/0
BANKNIFTY-ILong16-05-2012 13:45:00
9058.5
16-05-2012 15:25:00
9111
0.58%1221.65
2.70%
2545292.50114360.112158.17-0.11%
1.14%
0/0
BANKNIFTY-ILong17-05-2012 09:20:00
9203.9
17-05-2012 12:35:00
9166
-0.41%-1039.35
-2.26%
2546019.50113320.7640-25.98-0.41%
0.88%
0/0
BANKNIFTY-IShort17-05-2012 12:35:00
9166
17-05-2012 15:25:00
9080.15
-0.94%2055.02
4.48%
2545830.00115375.783558.71-0.21%
1.38%
0/0
BANKNIFTY-ILong18-05-2012 11:55:00
9018
18-05-2012 15:25:00
9302
3.15%7008.40
15.54%
2545090.00122384.1843162.99-0.12%
3.15%
0/0
BANKNIFTY-ILong21-05-2012 09:25:00
9358
21-05-2012 12:05:00
9346.1
-0.13%-391.02
-0.84%
2546790.00121993.1633-11.85-0.51%
0.35%
0/0
BANKNIFTY-IShort21-05-2012 12:05:00
9346.1
21-05-2012 13:50:00
9414.351
0.73%-1800.05
-3.85%
2546730.50120193.1122-81.82-0.73%
0.04%
0/0
BANKNIFTY-IShort22-05-2012 09:40:00
9390
22-05-2012 15:25:00
9187.7
-2.15%4964.61
10.57%
2546950.00125157.727070.92-0.21%
2.39%
0/0
BANKNIFTY-IShort23-05-2012 10:55:00
9102
23-05-2012 12:10:00
9117
0.16%-466.09
-1.02%
2545510.00124691.6316-29.13-0.24%
0.33%
0/0
BANKNIFTY-ILong23-05-2012 12:10:00
9117
23-05-2012 15:25:00
9133
0.18%308.75
0.68%
2545585.00125000.38407.72-0.35%
1.14%
0/0
BANKNIFTY-ILong24-05-2012 11:25:00
9210
24-05-2012 13:35:00
9210
0.00%-92.10
-0.20%
2546050.00124908.2827-3.41-0.26%
1.56%
0/0
BANKNIFTY-IShort24-05-2012 13:35:00
9210
24-05-2012 13:50:00
9278.101
0.74%-1794.94
-3.90%
2546050.00123113.344-448.74-0.74%
0.04%
0/0
BANKNIFTY-ILong24-05-2012 14:05:00
9294.9
24-05-2012 15:25:00
9413
1.27%2858.96
6.15%
2546474.50125972.3017168.17-0.27%
1.31%
0/0
BANKNIFTY-ILong25-05-2012 09:50:00
9381.1
25-05-2012 10:20:00
9328
-0.57%-1421.05
-3.03%
2546905.50124551.257-203.01-0.57%
0.25%
0/0
BANKNIFTY-IShort25-05-2012 10:20:00
9328
25-05-2012 11:10:00
9395.45
0.72%-1779.87
-3.82%
2546640.00122771.3811-161.81-0.72%
0.03%
0/0
BANKNIFTY-ILong28-05-2012 09:40:00
9498.45
28-05-2012 12:45:00
9521
0.24%468.65
0.99%
2547492.25123240.043812.33-0.14%
0.64%
0/0
BANKNIFTY-IShort28-05-2012 12:45:00
9521
28-05-2012 14:40:00
9588.7
0.71%-1788.05
-3.76%
2547605.00121451.9924-74.50-0.71%
0.36%
0/0
BANKNIFTY-ILong28-05-2012 14:45:00
9599.5
28-05-2012 15:25:00
9672
0.76%1716.14
3.58%
2547997.50123168.139190.68-0.18%
0.81%
0/0
BANKNIFTY-ILong29-05-2012 09:30:00
9710
29-05-2012 09:50:00
9642.9
-0.69%-1774.26
-3.65%
2548550.00121393.875-354.85-0.69%
0.10%
0/0
BANKNIFTY-IShort29-05-2012 11:10:00
9651.05
29-05-2012 13:00:00
9718.2
0.70%-1775.60
-3.68%
2548255.25119618.2723-77.20-0.70%
0.19%
0/0
BANKNIFTY-IShort30-05-2012 09:20:00
9555.15
30-05-2012 13:40:00
9515.1
-0.42%905.90
1.90%
2547775.75120524.175317.09-0.03%
0.91%
0/0
BANKNIFTY-ILong30-05-2012 13:40:00
9515.1
30-05-2012 14:50:00
9448.15
-0.70%-1768.57
-3.72%
2547575.50118755.6015-117.90-0.70%
0.46%
0/0
BANKNIFTY-ILong31-05-2012 12:30:00
9425.35
31-05-2012 15:25:00
9444.8
0.21%391.90
0.83%
2547126.75119147.503610.89-0.22%
0.63%
0/0
BANKNIFTY-ILong01-06-2012 09:30:00
9438
01-06-2012 11:35:00
9385.85
-0.55%-1397.87
-2.96%
2547190.00117749.6326-53.76-0.55%
0.05%
0/0
BANKNIFTY-IShort01-06-2012 11:35:00
9385.85
01-06-2012 15:25:00
9195
-2.03%4678.35
9.97%
2546929.25122427.984799.54-0.13%
2.03%
0/0
BANKNIFTY-IShort04-06-2012 09:20:00
9076
04-06-2012 10:35:00
9142.101
0.73%-1743.59
-3.84%
2545380.00120684.3916-108.97-0.73%
0.33%
0/0
BANKNIFTY-ILong04-06-2012 13:10:00
9167.65
04-06-2012 15:25:00
9356
2.05%4616.13
10.07%
2545838.25125300.5228164.86-0.18%
2.13%
0/0
BANKNIFTY-ILong05-06-2012 09:30:00
9420
05-06-2012 12:35:00
9452
0.34%705.64
1.50%
2547100.00126006.163818.57-0.23%
0.73%
0/0
BANKNIFTY-IShort05-06-2012 12:35:00
9452
05-06-2012 15:25:00
9383.6
-0.72%1615.82
3.42%
2547260.00127621.983546.17-0.15%
1.48%
0/0
BANKNIFTY-ILong06-06-2012 09:40:00
9529.85
06-06-2012 15:25:00
9673.85
1.51%3503.98
7.35%
2547649.25131125.967050.06-0.02%
1.71%
0/0
BANKNIFTY-IShort07-06-2012 11:25:00
9724.15
07-06-2012 13:15:00
9790.05
0.68%-1745.07
-3.59%
2548620.75129380.8923-75.87-0.68%
0.28%
0/0
BANKNIFTY-ILong07-06-2012 13:20:00
9799.85
07-06-2012 15:25:00
9869
0.71%1630.41
3.33%
2548999.25131011.302662.71-0.05%
0.73%
0/0
BANKNIFTY-IShort08-06-2012 09:30:00
9776
08-06-2012 10:30:00
9842.101
0.68%-1750.59
-3.58%
2548880.00129260.7113-134.66-0.68%
0.21%
0/0
BANKNIFTY-ILong08-06-2012 14:50:00
9840
08-06-2012 15:25:00
9975
1.37%3275.93
6.66%
2549200.00132536.638409.49-0.13%
1.47%
0/0
BANKNIFTY-ILong11-06-2012 09:20:00
10062.8
11-06-2012 12:50:00
10063
0.00%-95.63
-0.19%
2550314.00132441.0043-2.22-0.37%
0.28%
0/0
BANKNIFTY-IShort11-06-2012 12:50:00
10063
11-06-2012 15:25:00
9861
-2.01%4950.38
9.84%
2550315.00137391.3832154.70-0.22%
2.17%
0/0
BANKNIFTY-ILong12-06-2012 12:35:00
10040
12-06-2012 13:45:00
9974.101
-0.66%-1747.57
-3.48%
2550200.00135643.8115-116.50-0.66%
0.22%
0/0
BANKNIFTY-ILong13-06-2012 10:45:00
10109.8
13-06-2012 11:15:00
10043.95
-0.65%-1747.02
-3.46%
2550549.00133896.797-249.57-0.65%
0.05%
0/0
BANKNIFTY-IShort13-06-2012 11:20:00
10041.25
13-06-2012 12:25:00
10107.1
0.66%-1746.99
-3.48%
2550206.25132149.8014-124.79-0.66%
0.35%
0/0
BANKNIFTY-ILong13-06-2012 12:55:00
10159.05
13-06-2012 13:30:00
10093.25
-0.65%-1746.26
-3.44%
2550795.25130403.548-218.28-0.65%
0.04%
0/0
BANKNIFTY-IShort13-06-2012 13:45:00
10078
13-06-2012 14:20:00
10143.85
0.65%-1747.36
-3.47%
2550390.00128656.188-218.42-0.65%
0.17%
0/0
BANKNIFTY-IShort14-06-2012 09:45:00
10032.1
14-06-2012 15:25:00
9825
-2.06%5078.21
10.12%
2550160.50133734.406973.60-0.63%
2.14%
0/0
BANKNIFTY-ILong15-06-2012 11:35:00
9945.85
15-06-2012 15:25:00
10054.95
1.10%2627.50
5.28%
2549729.25136361.894755.90-0.10%
1.50%
0/0
BANKNIFTY-IShort18-06-2012 11:00:00
10065.2
18-06-2012 15:25:00
9705.9
-3.57%8883.64
17.65%
2550326.00145245.5454164.51-0.52%
4.12%
0/0
BANKNIFTY-IShort19-06-2012 09:35:00
9661
19-06-2012 10:35:00
9628.95
-0.33%704.80
1.46%
2548305.00145950.341354.22-0.14%
0.79%
0/0
BANKNIFTY-ILong19-06-2012 10:35:00
9628.95
19-06-2012 15:25:00
9794
1.71%4029.14
8.37%
2548144.75149979.475968.29-0.23%
1.86%
0/0
BANKNIFTY-ILong20-06-2012 10:10:00
9827.7
20-06-2012 11:35:00
9802
-0.26%-740.65
-1.51%
2549138.50149238.8218-41.15-0.26%
0.31%
0/0
BANKNIFTY-IShort20-06-2012 11:35:00
9802
20-06-2012 15:25:00
9831
0.30%-823.16
-1.68%
2549010.00148415.6647-17.51-0.65%
0.68%
0/0
BANKNIFTY-ILong21-06-2012 11:15:00
9828
21-06-2012 15:25:00
10042
2.18%5250.65
10.69%
2549140.00153666.3151102.95-0.36%
2.33%
0/0
BANKNIFTY-ILong22-06-2012 09:20:00
9969.9
22-06-2012 11:40:00
9966.25
-0.04%-190.93
-0.38%
2549849.50153475.3829-6.58-0.18%
0.50%
0/0
BANKNIFTY-IShort22-06-2012 11:40:00
9966.25
22-06-2012 14:30:00
10032.35
0.66%-1752.49
-3.52%
2549831.25151722.8835-50.07-0.66%
1.17%
0/0
BANKNIFTY-ILong22-06-2012 14:40:00
10037
22-06-2012 15:25:00
10037
0.00%-100.37
-0.20%
2550185.00151622.5110-10.04-0.40%
0.42%
0/0
BANKNIFTY-ILong25-06-2012 09:20:00
10132.2
25-06-2012 12:05:00
10110
-0.22%-656.21
-1.30%
2550661.00150966.3034-19.30-0.45%
0.55%
0/0
BANKNIFTY-IShort25-06-2012 12:05:00
10110
25-06-2012 15:25:00
9886.3
-2.21%5492.52
10.87%
2550550.00156458.8241133.96-0.40%
2.32%
0/0
BANKNIFTY-ILong26-06-2012 11:35:00
9988.8
26-06-2012 14:15:00
9922.75
-0.66%-1750.81
-3.51%
2549944.00154708.0133-53.05-0.66%
0.36%
0/0
BANKNIFTY-IShort27-06-2012 12:30:00
10047.6
27-06-2012 15:25:00
9989.7
-0.58%1347.31
2.68%
2550238.00156055.333637.43-0.51%
0.96%
0/0
BANKNIFTY-IShort28-06-2012 10:00:00
10002
28-06-2012 12:10:00
10027.65
0.26%-741.40
-1.48%
2550010.00155313.9327-27.46-0.34%
0.11%
0/0
BANKNIFTY-ILong28-06-2012 12:10:00
10027.65
28-06-2012 12:35:00
9991.7
-0.36%-998.85
-1.99%
2550138.25154315.086-166.47-0.36%
0.02%
0/0
BANKNIFTY-IShort28-06-2012 12:35:00
9991.7
28-06-2012 14:50:00
10006.8
0.15%-477.49
-0.96%
2549958.50153837.5928-17.05-0.18%
0.57%
0/0
BANKNIFTY-ILong28-06-2012 14:50:00
10006.8
28-06-2012 15:25:00
10003.1
-0.04%-192.55
-0.38%
2550034.00153645.048-24.07-0.23%
0.33%
0/0
BANKNIFTY-ILong29-06-2012 09:50:00
10210
29-06-2012 14:05:00
10283.5
0.72%1735.03
3.40%
2551050.00155380.075233.37-0.24%
0.97%
0/0
BANKNIFTY-IShort29-06-2012 14:05:00
10283.5
29-06-2012 14:50:00
10348.75
0.63%-1734.41
-3.37%
2551417.50153645.6610-173.44-0.63%
0.10%
0/0
BANKNIFTY-IShort02-07-2012 09:20:00
10321.55
02-07-2012 13:30:00
10386.05
0.62%-1716.04
-3.33%
2551607.75151929.6251-33.65-0.62%
0.21%
0/0
BANKNIFTY-ILong02-07-2012 13:35:00
10392.9
02-07-2012 15:25:00
10410
0.16%323.49
0.62%
2551964.50152253.112314.06-0.16%
0.71%
0/0
BANKNIFTY-ILong03-07-2012 09:20:00
10493.95
03-07-2012 12:05:00
10487.95
-0.06%-254.91
-0.49%
2552469.75151998.2034-7.50-0.36%
0.33%
0/0
BANKNIFTY-IShort03-07-2012 12:05:00
10487.95
03-07-2012 15:25:00
10483
-0.05%18.90
0.04%
2552439.75152017.09410.46-0.48%
0.60%
0/0
BANKNIFTY-IShort04-07-2012 09:25:00
10503
04-07-2012 13:55:00
10520
0.16%-530.11
-1.01%
2552515.00151486.9855-9.64-0.21%
0.43%
0/0
BANKNIFTY-ILong04-07-2012 13:55:00
10520
04-07-2012 15:25:00
10533
0.12%219.74
0.42%
2552600.00151706.711911.57-0.07%
0.45%
0/0
BANKNIFTY-ILong05-07-2012 12:00:00
10524
05-07-2012 15:25:00
10626
0.97%2444.25
4.65%
2552620.00154150.964258.20-0.10%
1.29%
0/0
BANKNIFTY-IShort06-07-2012 10:00:00
10580.6
06-07-2012 12:00:00
10622
0.39%-1141.01
-2.16%
2552903.00153009.9525-45.64-0.39%
0.52%
0/0
BANKNIFTY-ILong06-07-2012 12:00:00
10622
06-07-2012 12:25:00
10590.1
-0.30%-903.56
-1.70%
2553110.00152106.396-150.59-0.30%
0.03%
0/0
BANKNIFTY-IShort06-07-2012 12:25:00
10590.1
06-07-2012 13:35:00
10640.05
0.47%-1354.90
-2.56%
2552950.49150751.4915-90.33-0.47%
0.22%
0/0
BANKNIFTY-ILong06-07-2012 13:35:00
10640.05
06-07-2012 14:30:00
10577
-0.59%-1682.34
-3.16%
2553200.25149069.1612-140.19-0.59%
0.33%
0/0
BANKNIFTY-IShort09-07-2012 11:35:00
10551.1
09-07-2012 15:25:00
10578
0.25%-778.15
-1.48%
2552755.50148291.0147-16.56-0.32%
0.43%
0/0
BANKNIFTY-ILong10-07-2012 09:45:00
10614
10-07-2012 15:25:00
10756
1.34%3443.15
6.49%
2553070.00151734.166949.90-0.20%
1.55%
0/0
BANKNIFTY-ILong11-07-2012 09:30:00
10763.9
11-07-2012 11:10:00
10745.9
-0.17%-557.55
-1.04%
2553819.50151176.6121-26.55-0.18%
0.22%
0/0
BANKNIFTY-IShort11-07-2012 11:10:00
10745.9
11-07-2012 15:25:00
10737
-0.08%115.09
0.21%
2553729.50151291.70522.21-0.38%
0.37%
0/0
BANKNIFTY-IShort12-07-2012 09:20:00
10665.2
12-07-2012 13:40:00
10613
-0.49%1198.61
2.25%
2553326.00152490.315322.62-0.14%
0.95%
0/0
BANKNIFTY-ILong12-07-2012 13:40:00
10613
12-07-2012 15:25:00
10626.85
0.13%240.05
0.45%
2553065.00152730.362210.91-0.07%
0.54%
0/0
BANKNIFTY-ILong13-07-2012 09:40:00
10717
13-07-2012 13:50:00
10700
-0.16%-532.08
-0.99%
2553585.00152198.2751-10.43-0.39%
0.17%
0/0
BANKNIFTY-IShort13-07-2012 13:50:00
10700
13-07-2012 15:25:00
10614.1
-0.80%2040.93
3.81%
2553500.00154239.2020102.05-0.18%
1.01%
0/0
BANKNIFTY-IShort16-07-2012 10:50:00
10589
16-07-2012 11:35:00
10649.75
0.57%-1624.94
-3.07%
2552945.00152614.2610-162.49-0.57%
0.27%
0/0
BANKNIFTY-ILong16-07-2012 11:40:00
10665
16-07-2012 14:45:00
10615.25
-0.47%-1350.15
-2.53%
2553325.00151264.1138-35.53-0.52%
0.50%
0/0
BANKNIFTY-IShort16-07-2012 14:45:00
10615.25
16-07-2012 15:25:00
10578.9
-0.34%802.78
1.51%
2553076.25152066.89989.20-0.11%
0.60%
0/0
BANKNIFTY-IShort17-07-2012 10:55:00
10622.05
17-07-2012 15:25:00
10559.35
-0.59%1461.59
2.75%
2553110.25153528.485526.57-0.12%
0.91%
0/0
BANKNIFTY-IShort18-07-2012 10:35:00
10531.1
18-07-2012 11:50:00
10553.9
0.22%-675.42
-1.28%
2552655.50152853.0516-42.21-0.22%
0.23%
0/0
BANKNIFTY-ILong18-07-2012 11:50:00
10553.9
18-07-2012 15:25:00
10639
0.81%2021.54
3.83%
2552769.50154874.594445.94-0.10%
0.96%
0/0
BANKNIFTY-IShort19-07-2012 11:45:00
10683
19-07-2012 15:25:00
10637.5
-0.43%1030.90
1.93%
2553415.00155905.494522.91-0.08%
0.54%
0/0
BANKNIFTY-IShort20-07-2012 09:20:00
10598
20-07-2012 15:25:00
10517.25
-0.76%1913.17
3.61%
2552990.00157818.667425.85-0.24%
1.09%
0/0
BANKNIFTY-IShort23-07-2012 09:45:00
10401.1
23-07-2012 15:10:00
10309.95
-0.88%2175.19
4.18%
2552005.50159993.856632.96-0.20%
1.13%
0/0
BANKNIFTY-ILong23-07-2012 15:10:00
10309.95
23-07-2012 15:25:00
10306.45
-0.03%-190.58
-0.37%
2551549.75159803.274-47.65-0.08%
0.11%
0/0
BANKNIFTY-ILong24-07-2012 10:10:00
10361.95
24-07-2012 13:10:00
10303.95
-0.56%-1553.33
-3.00%
2551809.75158249.9437-41.98-0.56%
0.15%
0/0
BANKNIFTY-IShort24-07-2012 13:15:00
10290.55
24-07-2012 13:50:00
10342
0.50%-1389.41
-2.70%
2551452.75156860.538-173.68-0.50%
0.35%
0/0
BANKNIFTY-ILong24-07-2012 13:50:00
10342
24-07-2012 15:25:00
10333
-0.09%-328.37
-0.64%
2551710.00156532.1620-16.42-0.26%
0.27%
0/0
BANKNIFTY-IShort25-07-2012 09:30:00
10292.55
25-07-2012 12:45:00
10312
0.19%-589.27
-1.15%
2551462.75155942.8840-14.73-0.19%
0.46%
0/0
BANKNIFTY-ILong25-07-2012 12:45:00
10312
25-07-2012 15:25:00
10286.75
-0.24%-734.24
-1.42%
2551560.00155208.6433-22.25-0.36%
0.25%
0/0
BANKNIFTY-IShort26-07-2012 09:30:00
10252.6
26-07-2012 11:40:00
10266.25
0.13%-443.84
-0.87%
2551262.99154764.7927-16.44-0.20%
0.25%
0/0
BANKNIFTY-ILong26-07-2012 11:40:00
10266.25
26-07-2012 12:10:00
10243.15
-0.23%-680.05
-1.32%
2551331.25154084.757-97.15-0.23%
0.00%
0/0
BANKNIFTY-IShort26-07-2012 12:10:00
10243.15
26-07-2012 15:25:00
10084.7
-1.55%3859.61
7.54%
2551215.75157944.364096.49-0.16%
1.83%
0/0
BANKNIFTY-ILong27-07-2012 10:10:00
10377.2
27-07-2012 13:05:00
10331.55
-0.44%-1244.79
-2.40%
2551886.00156699.5636-34.58-0.44%
0.87%
0/0
BANKNIFTY-IShort27-07-2012 13:05:00
10331.55
27-07-2012 15:25:00
10231.15
-0.97%2407.19
4.66%
2551657.75159106.752983.01-0.08%
1.64%
0/0
BANKNIFTY-ILong30-07-2012 09:35:00
10380
30-07-2012 15:25:00
10471.1
0.88%2173.24
4.19%
2551900.00161280.007130.61-0.17%
1.03%
0/0
BANKNIFTY-IShort31-07-2012 09:40:00
10440
31-07-2012 13:20:00
10409
-0.30%670.76
1.28%
2552200.00161950.754514.91-0.10%
1.46%
0/0
BANKNIFTY-ILong31-07-2012 13:20:00
10409
31-07-2012 15:25:00
10440.5
0.30%683.25
1.31%
2552045.00162634.002626.28-0.49%
0.39%
0/0
BANKNIFTY-ILong01-08-2012 09:20:00
10430
01-08-2012 14:05:00
10430
0.00%-104.30
-0.20%
2552150.00162529.7058-1.80-0.50%
0.77%
0/0
BANKNIFTY-IShort01-08-2012 14:05:00
10430
01-08-2012 14:45:00
10487.9
0.56%-1552.09
-2.98%
2552150.00160977.619-172.45-0.56%
0.02%
0/0
BANKNIFTY-IShort02-08-2012 09:20:00
10420.1
02-08-2012 12:55:00
10423.8
0.04%-196.72
-0.38%
2552100.49160780.8944-4.47-0.13%
0.67%
0/0
BANKNIFTY-ILong02-08-2012 12:55:00
10423.8
02-08-2012 13:35:00
10385
-0.37%-1074.04
-2.06%
2552119.00159706.859-119.34-0.37%
0.06%
0/0
BANKNIFTY-IShort02-08-2012 13:35:00
10385
02-08-2012 14:30:00
10405
0.19%-603.95
-1.16%
2551925.00159102.9012-50.33-0.32%
0.04%
0/0
BANKNIFTY-ILong02-08-2012 14:30:00
10405
02-08-2012 15:25:00
10432.05
0.26%572.06
1.10%
2552025.00159674.961247.67-0.05%
0.33%
0/0
BANKNIFTY-IShort03-08-2012 09:25:00
10345
03-08-2012 12:35:00
10309.9
-0.34%774.23
1.50%
2551725.00160449.193919.85-0.08%
0.87%
0/0
BANKNIFTY-ILong03-08-2012 12:35:00
10309.9
03-08-2012 15:25:00
10365.25
0.54%1280.37
2.48%
2551549.50161729.563536.58-0.06%
0.96%
0/0
BANKNIFTY-IShort06-08-2012 12:45:00
10491.4
06-08-2012 15:25:00
10488
-0.03%-19.90
-0.04%
2552457.00161709.6733-0.60-0.52%
0.20%
0/0
BANKNIFTY-IShort07-08-2012 09:20:00
10505.6
07-08-2012 09:50:00
10562.2
0.54%-1520.34
-2.89%
2552528.00160189.337-217.19-0.54%
0.12%
0/0
BANKNIFTY-ILong07-08-2012 10:00:00
10597
07-08-2012 11:40:00
10571.8
-0.24%-735.84
-1.39%
2552985.00159453.4821-35.04-0.24%
0.12%
0/0
BANKNIFTY-IShort07-08-2012 11:40:00
10571.8
07-08-2012 12:50:00
10603.4
0.30%-895.88
-1.69%
2552859.00158557.6115-59.73-0.30%
0.05%
0/0
BANKNIFTY-ILong07-08-2012 12:50:00
10603.4
07-08-2012 15:05:00
10615.75
0.12%202.65
0.38%
2553017.00158760.26287.24-0.07%
0.44%
0/0
BANKNIFTY-IShort08-08-2012 09:55:00
10629.1
08-08-2012 14:10:00
10639.35
0.10%-362.59
-0.68%
2553145.50158397.6752-6.97-0.15%
0.56%
0/0
BANKNIFTY-ILong08-08-2012 14:10:00
10639.35
08-08-2012 14:50:00
10584.95
-0.51%-1466.12
-2.76%
2553196.75156931.559-162.90-0.51%
0.18%
0/0
BANKNIFTY-IShort08-08-2012 14:50:00
10584.95
08-08-2012 15:25:00
10566.6
-0.17%352.99
0.67%
2552924.75157284.54844.12-0.12%
0.47%
0/0
BANKNIFTY-ILong09-08-2012 10:15:00
10618.05
09-08-2012 11:50:00
10572.9
-0.43%-1234.70
-2.33%
2553090.25156049.8420-61.74-0.44%
0.21%
0/0
BANKNIFTY-IShort09-08-2012 11:50:00
10572.9
09-08-2012 15:25:00
10522.65
-0.48%1150.77
2.18%
2552864.50157200.614426.15-0.37%
0.88%
0/0
BANKNIFTY-IShort10-08-2012 09:50:00
10458
10-08-2012 11:50:00
10458.85
0.01%-125.83
-0.24%
2552290.00157074.7725-5.03-0.17%
0.28%
0/0
BANKNIFTY-ILong10-08-2012 11:50:00
10458.85
10-08-2012 12:45:00
10402.35
-0.54%-1516.81
-2.90%
2552294.24155557.9712-126.40-0.54%
0.24%
0/0
BANKNIFTY-IShort10-08-2012 12:55:00
10387.05
10-08-2012 13:35:00
10424.75
0.36%-1046.56
-2.02%
2551935.25154511.419-116.28-0.36%
0.44%
0/0
BANKNIFTY-ILong10-08-2012 13:35:00
10424.75
10-08-2012 15:25:00
10440.55
0.15%290.67
0.56%
2552123.75154802.082312.64-0.38%
0.15%
0/0
BANKNIFTY-ILong13-08-2012 12:05:00
10370
13-08-2012 15:25:00
10458.95
0.86%2119.61
4.09%
2551850.00156921.694151.70-0.28%
1.06%
0/0
BANKNIFTY-ILong14-08-2012 09:40:00
10491
14-08-2012 14:30:00
10560.6
0.66%1634.74
3.12%
2552455.00158556.435927.71-0.39%
1.17%
0/0
BANKNIFTY-IShort14-08-2012 14:30:00
10560.6
14-08-2012 15:25:00
10579.9
0.18%-588.20
-1.11%
2552803.00157968.2312-49.02-0.34%
0.09%
0/0
BANKNIFTY-IShort16-08-2012 09:20:00
10565
16-08-2012 15:25:00
10466.1
-0.94%2367.34
4.48%
2552825.00160335.577431.99-0.23%
1.04%
0/0
BANKNIFTY-ILong17-08-2012 09:45:00
10524.9
17-08-2012 12:55:00
10480
-0.43%-1227.52
-2.33%
2552624.50159108.0539-31.47-0.43%
0.33%
0/0
BANKNIFTY-IShort17-08-2012 12:55:00
10480
17-08-2012 15:25:00
10452
-0.27%595.34
1.14%
2552400.00159703.393119.20-0.17%
0.84%
0/0
BANKNIFTY-IShort21-08-2012 10:10:00
10415.1
21-08-2012 12:25:00
10419.9
0.05%-224.17
-0.43%
2552075.49159479.2128-8.01-0.27%
0.24%
0/0
BANKNIFTY-ILong21-08-2012 12:25:00
10419.9
21-08-2012 15:25:00
10517
0.93%2322.82
4.46%
2552099.50161802.033762.78-0.09%
1.05%
0/0
BANKNIFTY-ILong22-08-2012 09:25:00
10489
22-08-2012 10:05:00
10434.2
-0.52%-1474.62
-2.81%
2552445.00160327.419-163.85-0.52%
0.05%
0/0
BANKNIFTY-IShort22-08-2012 13:35:00
10500.4
22-08-2012 13:55:00
10555.15
0.52%-1474.03
-2.81%
2552502.00158853.385-294.81-0.52%
0.00%
0/0
BANKNIFTY-ILong22-08-2012 14:20:00
10565
22-08-2012 14:50:00
10510.2
-0.52%-1475.38
-2.79%
2552825.00157378.017-210.77-0.52%
0.07%
0/0
BANKNIFTY-IShort22-08-2012 14:55:00
10491.45
22-08-2012 15:25:00
10518.05
0.25%-770.05
-1.47%
2552457.25156607.967-110.01-0.25%
0.01%
0/0
BANKNIFTY-ILong23-08-2012 10:25:00
10566.95
23-08-2012 13:05:00
10565
-0.02%-154.41
-0.29%
2552834.75156453.5533-4.68-0.21%
0.25%
0/0
BANKNIFTY-IShort23-08-2012 13:05:00
10565
23-08-2012 15:25:00
10483.5
-0.77%1932.26
3.66%
2552825.00158385.812966.63-0.07%
1.20%
0/0
BANKNIFTY-IShort24-08-2012 09:30:00
10412.6
24-08-2012 13:20:00
10381.25
-0.30%679.78
1.31%
2552062.99159065.594714.46-0.19%
0.58%
0/0
BANKNIFTY-ILong24-08-2012 13:20:00
10381.25
24-08-2012 15:25:00
10362.1
-0.18%-582.47
-1.12%
2551906.25158483.1226-22.40-0.24%
0.21%
0/0
BANKNIFTY-IShort27-08-2012 09:35:00
10300
27-08-2012 14:00:00
10247
-0.51%1222.27
2.37%
2551500.00159705.395422.63-0.15%
0.86%
0/0
BANKNIFTY-ILong27-08-2012 14:00:00
10247
27-08-2012 14:45:00
10193.35
-0.52%-1443.45
-2.82%
2551235.00158261.9410-144.35-0.52%
0.16%
0/0
BANKNIFTY-IShort27-08-2012 15:05:00
10182
27-08-2012 15:25:00
10168
-0.14%248.25
0.49%
2550910.00158510.19549.65-0.13%
0.17%
0/0
BANKNIFTY-IShort28-08-2012 09:20:00
10145.5
28-08-2012 11:00:00
10132.85
-0.12%214.86
0.42%
2550727.50158725.042110.23-0.19%
0.68%
0/0
BANKNIFTY-ILong28-08-2012 11:00:00
10132.85
28-08-2012 12:40:00
10079.6
-0.53%-1432.31
-2.83%
2550664.25157292.7321-68.21-0.53%
0.25%
0/0
BANKNIFTY-ILong29-08-2012 09:35:00
10113.9
29-08-2012 13:10:00
10069
-0.44%-1223.41
-2.42%
2550569.50156069.3244-27.80-0.44%
0.40%
0/0
BANKNIFTY-IShort29-08-2012 13:10:00
10069
29-08-2012 15:25:00
10033
-0.36%799.49
1.59%
2550345.00156868.812828.55-0.24%
0.44%
0/0
BANKNIFTY-ILong30-08-2012 11:35:00
10012
30-08-2012 15:25:00
10083
0.71%1674.53
3.35%
2550060.00158543.334735.63-0.48%
0.71%
0/0
BANKNIFTY-ILong31-08-2012 10:55:00
10118.85
31-08-2012 13:20:00
10122.1
0.03%-19.95
-0.04%
2550594.25158523.3830-0.67-0.40%
0.68%
0/0
BANKNIFTY-IShort31-08-2012 13:20:00
10122.1
31-08-2012 15:25:00
10070.15
-0.51%1197.79
2.37%
2550610.50159721.172646.07-0.15%
0.96%
0/0
BANKNIFTY-ILong03-09-2012 09:45:00
10147.5
03-09-2012 10:10:00
10116
-0.31%-888.82
-1.75%
2550737.50158832.356-148.14-0.31%
0.00%
0/0
BANKNIFTY-IShort03-09-2012 10:10:00
10116
03-09-2012 13:05:00
10111
-0.05%23.87
0.05%
2550580.00158856.21360.66-0.21%
0.81%
0/0
BANKNIFTY-ILong03-09-2012 13:05:00
10111
03-09-2012 13:45:00
10065
-0.45%-1250.88
-2.47%
2550555.00157605.339-138.99-0.45%
0.09%
0/0
BANKNIFTY-IShort03-09-2012 13:45:00
10065
03-09-2012 15:25:00
10014
-0.51%1174.61
2.33%
2550325.00158779.942155.93-0.17%
0.51%
0/0
BANKNIFTY-IShort04-09-2012 09:35:00
9992.55
04-09-2012 10:20:00
10044.3
0.52%-1393.93
-2.79%
2549962.75157386.0010-139.39-0.52%
0.12%
0/0
BANKNIFTY-ILong04-09-2012 12:15:00
10015.55
04-09-2012 15:25:00
10095
0.79%1885.70
3.77%
2550077.75159271.703948.35-0.33%
0.82%
0/0
BANKNIFTY-IShort05-09-2012 09:30:00
10001
05-09-2012 15:25:00
9899.25
-1.02%2444.25
4.89%
2550005.00161715.957233.95-0.23%
1.19%
0/0
BANKNIFTY-ILong06-09-2012 10:15:00
9927
06-09-2012 15:10:00
9927.25
0.00%-93.02
-0.19%
2549635.00161622.9360-1.55-0.16%
0.84%
0/0
BANKNIFTY-IShort06-09-2012 15:10:00
9927.25
06-09-2012 15:25:00
9939
0.12%-393.08
-0.79%
2549636.25161229.854-98.27-0.18%
0.04%
0/0
BANKNIFTY-ILong07-09-2012 09:25:00
10107.95
07-09-2012 11:50:00
10085
-0.23%-674.71
-1.34%
2550539.75160555.1330-22.49-0.23%
0.32%
0/0
BANKNIFTY-IShort07-09-2012 11:50:00
10085
07-09-2012 13:05:00
10136.05
0.51%-1377.36
-2.73%
2550425.00159177.7816-86.08-0.51%
0.02%
0/0
BANKNIFTY-IShort10-09-2012 09:20:00
10182
10-09-2012 15:25:00
10083.4
-0.97%2363.67
4.64%
2550910.00161541.457431.94-0.05%
1.26%
0/0
BANKNIFTY-ILong11-09-2012 12:05:00
10070
11-09-2012 15:25:00
10169.9
0.99%2396.30
4.76%
2550350.00163937.754158.45-0.08%
0.99%
0/0
BANKNIFTY-ILong12-09-2012 09:25:00
10217.5
12-09-2012 12:30:00
10223.05
0.05%36.55
0.07%
2551087.50163974.30380.96-0.15%
0.27%
0/0
BANKNIFTY-IShort12-09-2012 12:30:00
10223.05
12-09-2012 15:25:00
10220
-0.03%-25.97
-0.05%
2551115.25163948.3336-0.72-0.07%
0.97%
0/0
BANKNIFTY-ILong13-09-2012 10:25:00
10260
13-09-2012 12:05:00
10241.1
-0.18%-575.01
-1.12%
2551300.00163373.3321-27.38-0.18%
0.17%
0/0
BANKNIFTY-IShort13-09-2012 12:05:00
10241.1
13-09-2012 15:25:00
10229.75
-0.11%181.40
0.35%
2551205.50163554.72414.42-0.05%
0.56%
0/0
BANKNIFTY-ILong14-09-2012 09:45:00
10540
14-09-2012 14:55:00
10612.8
0.69%1714.24
3.25%
2552700.00165268.966327.21-0.20%
1.35%
0/0
BANKNIFTY-IShort14-09-2012 14:55:00
10612.8
14-09-2012 15:10:00
10662.55
0.47%-1350.13
-2.54%
2553064.00163918.834-337.53-0.47%
0.03%
0/0
BANKNIFTY-ILong17-09-2012 10:20:00
10923.5
17-09-2012 11:05:00
10874.3
-0.45%-1338.99
-2.45%
2554617.50162579.8410-133.90-0.45%
0.71%
0/0
BANKNIFTY-IShort17-09-2012 11:15:00
10850
17-09-2012 13:05:00
10899.3
0.45%-1341.25
-2.47%
2554250.00161238.6023-58.32-0.45%
0.37%
0/0
BANKNIFTY-ILong17-09-2012 13:35:00
10995
17-09-2012 14:55:00
10990.5
-0.04%-222.43
-0.40%
2554975.00161016.1717-13.08-0.35%
0.46%
0/0
BANKNIFTY-IShort17-09-2012 14:55:00
10990.5
17-09-2012 15:25:00
10976
-0.13%252.67
0.46%
2554952.50161268.84736.10-0.11%
0.21%
0/0
BANKNIFTY-IShort18-09-2012 14:00:00
11025
18-09-2012 14:45:00
11077.1
0.47%-1413.01
-2.56%
2555125.00159855.8310-141.30-0.47%
0.11%
0/0
BANKNIFTY-IShort20-09-2012 11:45:00
11000
20-09-2012 13:50:00
11003.15
0.03%-188.77
-0.34%
2555000.00159667.0626-7.26-0.08%
0.47%
0/0
BANKNIFTY-ILong20-09-2012 13:50:00
11003.15
20-09-2012 15:20:00
10964
-0.36%-1088.59
-1.98%
2555015.75158578.4819-57.29-0.44%
0.13%
0/0
BANKNIFTY-ILong21-09-2012 09:25:00
11092
21-09-2012 15:25:00
11410.2
2.87%7842.49
14.14%
2555460.00166420.9673107.43-0.11%
3.35%
0/0
BANKNIFTY-IShort24-09-2012 09:30:00
11382
24-09-2012 09:50:00
11434.65
0.46%-1430.33
-2.51%
2556910.00164990.635-286.07-0.47%
0.12%
0/0
BANKNIFTY-IShort25-09-2012 09:40:00
11450
25-09-2012 12:20:00
11420
-0.26%635.65
1.11%
2557250.00165626.283319.26-0.26%
1.07%
0/0
BANKNIFTY-ILong25-09-2012 12:20:00
11420
25-09-2012 15:25:00
11455
0.31%760.63
1.33%
2557100.00166386.913820.02-0.22%
0.77%
0/0
BANKNIFTY-IShort26-09-2012 09:50:00
11364
26-09-2012 14:10:00
11406.15
0.37%-1167.60
-2.05%
2556820.00165219.3153-22.03-0.45%
0.32%
0/0
BANKNIFTY-ILong26-09-2012 14:10:00
11406.15
26-09-2012 15:25:00
11433.4
0.24%567.05
0.99%
2557030.75165786.361635.44-0.21%
0.46%
0/0
BANKNIFTY-ILong27-09-2012 11:25:00
11478
27-09-2012 13:15:00
11472.05
-0.05%-263.50
-0.46%
2557390.00165522.8623-11.46-0.10%
0.17%
0/0
BANKNIFTY-IShort27-09-2012 13:15:00
11472.05
27-09-2012 15:25:00
11421
-0.44%1161.78
2.03%
2557360.25166684.642743.03-0.06%
0.69%
0/0
BANKNIFTY-ILong28-09-2012 09:30:00
11559.9
28-09-2012 12:45:00
11542
-0.15%-563.01
-0.97%
2557799.50166121.6340-14.08-0.19%
0.35%
0/0
BANKNIFTY-IShort28-09-2012 12:45:00
11542
28-09-2012 15:25:00
11530
-0.10%184.64
0.32%
2557710.00166306.27335.60-0.16%
0.52%
0/0
BANKNIFTY-IShort01-10-2012 09:20:00
11456.5
01-10-2012 12:45:00
11472
0.14%-502.14
-0.88%
2557282.50165804.1342-11.96-0.34%
0.23%
0/0
BANKNIFTY-ILong01-10-2012 12:45:00
11472
01-10-2012 15:25:00
11519.95
0.42%1083.79
1.89%
2557360.00166887.923332.84-0.05%
0.50%
0/0
BANKNIFTY-ILong03-10-2012 10:55:00
11485
03-10-2012 12:10:00
11478
-0.06%-289.81
-0.50%
2557425.00166598.1116-18.11-0.06%
0.39%
0/0
BANKNIFTY-IShort03-10-2012 12:10:00
11478
03-10-2012 14:35:00
11482.5
0.04%-227.30
-0.40%
2557390.00166370.8030-7.58-0.06%
0.58%
0/0
BANKNIFTY-ILong03-10-2012 14:35:00
11482.5
03-10-2012 15:25:00
11483.5
0.01%-89.83
-0.16%
2557412.50166280.9711-8.17-0.36%
0.10%
0/0
BANKNIFTY-ILong04-10-2012 09:20:00
11579.7
04-10-2012 13:30:00
11715.05
1.17%3267.28
5.64%
2557898.50169548.255164.06-0.01%
1.38%
0/0
BANKNIFTY-IShort04-10-2012 13:30:00
11715.05
04-10-2012 15:25:00
11723.5
0.07%-328.44
-0.56%
2558575.25169219.8124-13.69-0.13%
0.35%
0/0
BANKNIFTY-IShort05-10-2012 09:20:00
11743.8
05-10-2012 14:45:00
11577
-1.42%4053.40
6.90%
2558719.00173273.206661.42-0.04%
1.99%
0/0
BANKNIFTY-ILong05-10-2012 14:45:00
11577
05-10-2012 15:25:00
11569.15
-0.07%-311.98
-0.54%
2557885.00172961.229-34.66-0.12%
0.27%
0/0
BANKNIFTY-IShort08-10-2012 09:30:00
11461
08-10-2012 10:45:00
11487.5
0.23%-777.24
-1.36%
2557305.00172183.9816-48.58-0.24%
0.05%
0/0
BANKNIFTY-ILong08-10-2012 10:45:00
11487.5
08-10-2012 12:25:00
11435.35
-0.45%-1418.36
-2.47%
2557437.50170765.6221-67.54-0.45%
0.07%
0/0
BANKNIFTY-IShort08-10-2012 13:25:00
11421
08-10-2012 14:15:00
11451.75
0.27%-883.11
-1.55%
2557105.00169882.5011-80.28-0.27%
0.05%
0/0
BANKNIFTY-ILong08-10-2012 14:15:00
11451.75
08-10-2012 15:15:00
11402
-0.43%-1358.02
-2.37%
2557258.75168524.4813-104.46-0.43%
0.15%
0/0
BANKNIFTY-IShort09-10-2012 12:45:00
11506.5
09-10-2012 15:25:00
11498.05
-0.07%96.23
0.17%
2557532.50168620.71332.92-0.28%
0.73%
0/0
BANKNIFTY-IShort10-10-2012 09:20:00
11382.05
10-10-2012 12:40:00
11415
0.29%-937.74
-1.65%
2556910.25167682.9841-22.87-0.38%
0.32%
0/0
BANKNIFTY-ILong10-10-2012 12:40:00
11415
10-10-2012 13:10:00
11362.5
-0.46%-1426.39
-2.50%
2557075.00166256.597-203.77-0.46%
0.09%
0/0
BANKNIFTY-ILong11-10-2012 13:00:00
11400
11-10-2012 15:25:00
11537
1.20%3310.32
5.81%
2557000.00169566.9030110.34-0.18%
1.20%
0/0
BANKNIFTY-ILong12-10-2012 09:50:00
11530.5
12-10-2012 11:55:00
11499
-0.27%-902.65
-1.57%
2557652.50168664.2626-34.72-0.28%
0.42%
0/0
BANKNIFTY-IShort12-10-2012 11:55:00
11499
12-10-2012 15:25:00
11414.85
-0.73%1989.18
3.46%
2557495.00170653.444346.26-0.16%
0.76%
0/0
BANKNIFTY-IShort15-10-2012 09:20:00
11370.1
15-10-2012 11:55:00
11366.75
-0.03%-29.93
-0.05%
2556850.49170623.5032-0.94-0.15%
0.55%
0/0
BANKNIFTY-ILong15-10-2012 11:55:00
11366.75
15-10-2012 15:25:00
11484.95
1.04%2840.74
5.00%
2556833.75173464.244366.06-0.09%
1.10%
0/0
BANKNIFTY-ILong16-10-2012 12:30:00
11539.55
16-10-2012 12:45:00
11497.9
-0.36%-1156.44
-2.00%
2557697.75172307.814-289.11-0.36%
0.07%
0/0
BANKNIFTY-IShort16-10-2012 12:45:00
11497.9
16-10-2012 15:25:00
11350
-1.29%3583.26
6.23%
2557489.50175891.0733108.58-0.14%
1.41%
0/0
BANKNIFTY-IShort17-10-2012 09:20:00
11403
17-10-2012 12:20:00
11388.45
-0.13%249.79
0.44%
2557015.00176140.86376.75-0.11%
0.63%
0/0
BANKNIFTY-ILong17-10-2012 12:20:00
11388.45
17-10-2012 15:25:00
11382.5
-0.05%-262.60
-0.46%
2556942.25175878.2538-6.91-0.45%
0.18%
0/0
BANKNIFTY-ILong18-10-2012 11:20:00
11444.5
18-10-2012 15:25:00
11622.1
1.55%4324.67
7.56%
2557222.50180202.925086.49-0.09%
1.68%
0/0
BANKNIFTY-IShort19-10-2012 12:10:00
11561
19-10-2012 15:25:00
11502.95
-0.50%1335.93
2.31%
2557805.00181538.854033.40-0.07%
1.02%
0/0
BANKNIFTY-IShort22-10-2012 09:25:00
11453
22-10-2012 10:15:00
11505.05
0.45%-1416.04
-2.47%
2557265.00180122.8111-128.73-0.45%
0.06%
0/0
BANKNIFTY-ILong22-10-2012 10:30:00
11516.75
22-10-2012 15:25:00
11615.1
0.85%2343.09
4.07%
2557583.75182465.906039.05-0.09%
1.02%
0/0
BANKNIFTY-ILong23-10-2012 09:20:00
11618
23-10-2012 10:20:00
11622
0.03%-16.20
-0.03%
2558090.00182449.7013-1.25-0.21%
0.44%
0/0
BANKNIFTY-IShort23-10-2012 10:20:00
11622
23-10-2012 15:25:00
11584
-0.33%833.97
1.44%
2558110.00183283.676213.45-0.12%
0.70%
0/0
BANKNIFTY-IShort25-10-2012 09:30:00
11565.35
25-10-2012 10:55:00
11586
0.18%-632.01
-1.09%
2557826.75182651.6718-35.11-0.18%
0.13%
0/0
BANKNIFTY-ILong25-10-2012 10:55:00
11586
25-10-2012 14:50:00
11562
-0.21%-715.74
-1.24%
2557930.00181935.9348-14.91-0.21%
0.28%
0/0
BANKNIFTY-IShort25-10-2012 14:50:00
11562
25-10-2012 15:10:00
11605
0.37%-1190.83
-2.06%
2557810.00180745.095-238.17-0.37%
0.03%
0/0
BANKNIFTY-ILong25-10-2012 15:10:00
11605
25-10-2012 15:25:00
11615
0.09%133.90
0.23%
2558025.00180878.99433.48-0.06%
0.09%
0/0
BANKNIFTY-ILong26-10-2012 09:20:00
11649.7
26-10-2012 12:15:00
11641.55
-0.07%-320.21
-0.55%
2558248.50180558.7836-8.89-0.15%
0.41%
0/0
BANKNIFTY-IShort26-10-2012 12:15:00
11641.55
26-10-2012 15:25:00
11591
-0.43%1147.59
1.97%
2558207.75181706.373929.43-0.33%
0.87%
0/0
BANKNIFTY-IShort29-10-2012 09:45:00
11580
29-10-2012 11:10:00
11618
0.33%-1065.99
-1.84%
2557900.00180640.3818-59.22-0.33%
0.44%
0/0
BANKNIFTY-ILong29-10-2012 11:10:00
11618
29-10-2012 12:30:00
11567.4
-0.44%-1380.93
-2.38%
2558090.00179259.4517-81.23-0.44%
0.36%
0/0
BANKNIFTY-IShort29-10-2012 13:40:00
11538
29-10-2012 15:25:00
11560.55
0.20%-679.24
-1.18%
2557690.00178580.2122-30.87-0.31%
0.22%
0/0
BANKNIFTY-ILong30-10-2012 09:20:00
11597.75
30-10-2012 11:00:00
11547.25
-0.44%-1378.22
-2.38%
2557988.75177201.9921-65.63-0.44%
0.75%
0/0
BANKNIFTY-IShort30-10-2012 11:10:00
11425.05
30-10-2012 15:25:00
11260.15
-1.44%4009.07
7.02%
2557125.25181211.065277.10-0.23%
1.48%
0/0
BANKNIFTY-IShort31-10-2012 09:25:00
11230.5
31-10-2012 09:55:00
11264.9
0.31%-972.48
-1.73%
2556152.50180238.587-138.93-0.31%
0.25%
0/0
BANKNIFTY-ILong31-10-2012 09:55:00
11264.9
31-10-2012 15:25:00
11326
0.54%1414.55
2.51%
2556324.50181653.136721.11-0.35%
0.89%
0/0
BANKNIFTY-ILong01-11-2012 09:25:00
11344.7
01-11-2012 13:30:00
11367.2
0.20%448.94
0.79%
2556723.50182102.07508.98-0.25%
0.65%
0/0
BANKNIFTY-IShort01-11-2012 13:30:00
11367.2
01-11-2012 15:25:00
11382.5
0.13%-496.25
-0.87%
2556836.00181605.8224-20.68-0.45%
0.02%
0/0
BANKNIFTY-ILong02-11-2012 09:45:00
11477.05
02-11-2012 11:45:00
11465.2
-0.10%-410.96
-0.72%
2557385.25181194.8625-16.44-0.11%
0.23%
0/0
BANKNIFTY-IShort02-11-2012 11:45:00
11465.2
02-11-2012 11:55:00
11491
0.23%-759.78
-1.33%
2557326.00180435.083-253.26-0.23%
0.02%
0/0
BANKNIFTY-ILong02-11-2012 11:55:00
11491
02-11-2012 13:35:00
11492.1
0.01%-87.42
-0.15%
2557455.00180347.6621-4.16-0.03%
0.33%
0/0
BANKNIFTY-IShort02-11-2012 13:35:00
11492.1
02-11-2012 15:10:00
11543.25
0.45%-1393.93
-2.43%
2557460.50178953.7420-69.70-0.45%
0.06%
0/0
BANKNIFTY-IShort05-11-2012 09:30:00
11507.2
05-11-2012 15:00:00
11529.9
0.20%-682.69
-1.19%
2557536.00178271.0567-10.19-0.41%
0.37%
0/0
BANKNIFTY-ILong05-11-2012 15:00:00
11529.9
05-11-2012 15:25:00
11540
0.09%137.15
0.24%
2557649.50178408.20622.86-0.09%
0.13%
0/0
BANKNIFTY-ILong06-11-2012 09:30:00
11530
06-11-2012 15:25:00
11643
0.98%2709.14
4.70%
2557650.00181117.347237.63-0.12%
0.98%
0/0
BANKNIFTY-ILong07-11-2012 09:35:00
11627.75
07-11-2012 14:00:00
11747.5
1.03%2876.87
4.95%
2558138.75183994.215453.28-0.08%
1.44%
0/0
BANKNIFTY-IShort07-11-2012 14:00:00
11747.5
07-11-2012 15:25:00
11724.25
-0.20%463.89
0.79%
2558737.50184458.101825.77-0.29%
0.28%
0/0
BANKNIFTY-ILong08-11-2012 13:35:00
11678.6
08-11-2012 15:25:00
11689.95
0.10%166.91
0.29%
2558393.00184625.01237.26-0.14%
0.40%
0/0
BANKNIFTY-ILong09-11-2012 09:20:00
11707.05
09-11-2012 11:25:00
11657.25
-0.43%-1361.82
-2.33%
2558535.25183263.1926-52.38-0.43%
0.23%
0/0
BANKNIFTY-IShort09-11-2012 12:20:00
11651.55
09-11-2012 15:25:00
11537
-0.98%2747.81
4.72%
2558257.75186010.993872.31-0.36%
1.45%
0/0
BANKNIFTY-IShort12-11-2012 09:20:00
11539.95
12-11-2012 09:35:00
11582
0.36%-1166.86
-2.02%
2557699.75184844.134-291.71-0.36%
0.08%
0/0
BANKNIFTY-ILong12-11-2012 09:35:00
11582
12-11-2012 10:55:00
11532.7
-0.43%-1348.07
-2.33%
2557910.00183496.0617-79.30-0.43%
0.27%
0/0
BANKNIFTY-IShort15-11-2012 10:45:00
11498
15-11-2012 13:35:00
11521.9
0.21%-712.60
-1.24%
2557490.00182783.4635-20.36-0.22%
0.06%
0/0
BANKNIFTY-ILong15-11-2012 13:35:00
11521.9
15-11-2012 15:25:00
11580.5
0.51%1349.49
2.34%
2557609.50184132.952358.67-0.07%
0.51%
0/0
BANKNIFTY-IShort16-11-2012 11:15:00
11510
16-11-2012 15:25:00
11352.5
-1.37%3823.19
6.64%
2557550.00187956.145174.96-0.26%
1.61%
0/0
BANKNIFTY-IShort19-11-2012 09:40:00
11360
19-11-2012 11:55:00
11339.2
-0.18%406.50
0.72%
2556800.00188362.642814.52-0.13%
0.63%
0/0
BANKNIFTY-ILong19-11-2012 11:55:00
11339.2
19-11-2012 15:25:00
11368
0.25%606.46
1.07%
2556696.00188969.114314.10-0.37%
0.35%
0/0
BANKNIFTY-IShort20-11-2012 12:05:00
11343
20-11-2012 15:25:00
11360.3
0.15%-546.02
-0.96%
2556715.00188423.0941-13.32-0.17%
0.38%
0/0
BANKNIFTY-ILong21-11-2012 10:00:00
11394
21-11-2012 15:25:00
11490.15
0.84%2289.33
4.02%
2556970.00190712.426634.69-0.17%
0.91%
0/0
BANKNIFTY-ILong22-11-2012 09:20:00
11540
22-11-2012 11:05:00
11518
-0.19%-665.29
-1.15%
2557700.00190047.1322-30.24-0.19%
0.41%
0/0
BANKNIFTY-IShort22-11-2012 11:05:00
11518
22-11-2012 12:45:00
11566.95
0.42%-1339.17
-2.33%
2557590.00188707.9521-63.77-0.42%
0.03%
0/0
BANKNIFTY-IShort23-11-2012 09:20:00
11523.5
23-11-2012 15:00:00
11477
-0.40%1047.50
1.82%
2557617.50189755.456915.18-0.11%
0.88%
0/0
BANKNIFTY-ILong23-11-2012 15:00:00
11477
23-11-2012 15:25:00
11491.55
0.13%248.91
0.43%
2557385.00190004.36641.48-0.05%
0.27%
0/0
BANKNIFTY-ILong26-11-2012 09:30:00
11493.55
26-11-2012 10:50:00
11445.2
-0.42%-1323.44
-2.30%
2557467.75188680.9117-77.85-0.42%
0.23%
0/0
BANKNIFTY-ILong27-11-2012 09:20:00
11549
27-11-2012 13:45:00
11634
0.74%2009.09
3.48%
2557745.00190690.005437.21-0.29%
0.93%
0/0
BANKNIFTY-IShort27-11-2012 13:45:00
11634
27-11-2012 15:05:00
11682.25
0.41%-1322.83
-2.27%
2558170.00189367.1717-77.81-0.41%
0.04%
0/0
BANKNIFTY-ILong29-11-2012 09:25:00
11736.9
29-11-2012 12:50:00
11830.65
0.80%2225.91
3.79%
2558684.50191593.084253.00-0.02%
1.09%
0/0
BANKNIFTY-IShort29-11-2012 12:50:00
11830.65
29-11-2012 14:40:00
11880.35
0.42%-1361.06
-2.30%
2559153.25190232.0323-59.18-0.42%
0.03%
0/0
BANKNIFTY-ILong29-11-2012 15:05:00
11959
29-11-2012 15:25:00
11997.7
0.32%847.72
1.42%
2559795.00191079.745169.54-0.02%
0.32%
0/0
BANKNIFTY-IShort30-11-2012 13:00:00
12150
30-11-2012 14:10:00
12199.85
0.41%-1368.00
-2.25%
2560750.00189711.7415-91.20-0.41%
0.12%
0/0
BANKNIFTY-ILong03-12-2012 15:05:00
12187
03-12-2012 15:25:00
12187.3
0.00%-114.37
-0.19%
2560935.00189597.375-22.87-0.16%
0.01%
0/0
BANKNIFTY-ILong04-12-2012 09:40:00
12166.55
04-12-2012 13:15:00
12166.55
0.00%-121.67
-0.20%
2560832.75189475.7144-2.77-0.08%
0.67%
0/0
BANKNIFTY-IShort04-12-2012 13:15:00
12166.55
04-12-2012 13:50:00
12217.2
0.42%-1388.17
-2.28%
2560832.75188087.548-173.52-0.42%
0.05%
0/0
BANKNIFTY-ILong04-12-2012 14:25:00
12238.9
04-12-2012 15:25:00
12263.55
0.20%493.74
0.81%
2561194.50188581.271337.98-0.17%
0.43%
0/0
BANKNIFTY-ILong05-12-2012 09:20:00
12338
05-12-2012 11:50:00
12313.6
-0.20%-733.26
-1.19%
2561690.00187848.0231-23.65-0.20%
0.30%
0/0
BANKNIFTY-IShort05-12-2012 11:50:00
12313.6
05-12-2012 13:05:00
12365.35
0.42%-1417.14
-2.30%
2561568.00186430.8716-88.57-0.42%
0.24%
0/0
BANKNIFTY-IShort06-12-2012 09:20:00
12310
06-12-2012 12:35:00
12294.9
-0.12%254.48
0.41%
2561550.00186685.35406.36-0.22%
0.80%
0/0
BANKNIFTY-ILong06-12-2012 12:35:00
12294.9
06-12-2012 15:25:00
12574.5
2.27%6865.65
11.17%
2561474.50193551.0035196.16-0.32%
2.27%
0/0
BANKNIFTY-IShort07-12-2012 12:15:00
12485
07-12-2012 15:25:00
12430.55
-0.44%1236.67
1.98%
2562425.00194787.673931.71-0.32%
0.67%
0/0
BANKNIFTY-IShort10-12-2012 09:20:00
12438.95
10-12-2012 10:25:00
12490.95
0.42%-1424.65
-2.29%
2562194.75193363.0214-101.76-0.42%
0.13%
0/0
BANKNIFTY-ILong10-12-2012 12:10:00
12479
10-12-2012 15:25:00
12467
-0.10%-424.73
-0.68%
2562395.00192938.2940-10.62-0.31%
0.14%
0/0
BANKNIFTY-ILong11-12-2012 09:20:00
12532
11-12-2012 11:55:00
12531
-0.01%-150.31
-0.24%
2562660.00192787.9832-4.70-0.09%
0.74%
0/0
BANKNIFTY-IShort11-12-2012 11:55:00
12531
11-12-2012 15:25:00
12411.25
-0.96%2869.04
4.58%
2562655.00195657.024366.72-0.11%
1.76%
0/0
BANKNIFTY-IShort12-12-2012 09:20:00
12421
12-12-2012 11:05:00
12441
0.16%-624.31
-1.01%
2562105.00195032.7122-28.38-0.16%
0.49%
0/0
BANKNIFTY-ILong12-12-2012 11:05:00
12441
12-12-2012 11:30:00
12388.75
-0.42%-1430.40
-2.30%
2562205.00193602.316-238.40-0.42%
0.39%
0/0
BANKNIFTY-ILong13-12-2012 10:45:00
12448
13-12-2012 13:55:00
12440
-0.06%-324.44
-0.52%
2562240.00193277.8739-8.32-0.06%
0.59%
0/0
BANKNIFTY-IShort13-12-2012 13:55:00
12440
13-12-2012 15:25:00
12336
-0.84%2476.12
3.98%
2562200.00195753.9919130.32-0.03%
0.96%
0/0
BANKNIFTY-ILong14-12-2012 11:40:00
12436
14-12-2012 15:25:00
12532
0.77%2275.16
3.66%
2562180.00198029.154649.46-0.20%
0.84%
0/0
BANKNIFTY-ILong17-12-2012 09:20:00
12513.85
17-12-2012 14:45:00
12467
-0.37%-1296.15
-2.07%
2562569.24196732.9966-19.64-0.40%
0.15%
0/0
BANKNIFTY-IShort17-12-2012 14:45:00
12467
17-12-2012 15:25:00
12488.1
0.17%-652.28
-1.05%
2562335.00196080.729-72.48-0.30%
0.01%
0/0
BANKNIFTY-IShort18-12-2012 09:20:00
12493.55
18-12-2012 12:30:00
12489.9
-0.03%-33.67
-0.05%
2562467.75196047.0539-0.86-0.07%
1.95%
0/0
BANKNIFTY-ILong18-12-2012 12:30:00
12489.9
18-12-2012 13:05:00
12438.05
-0.42%-1420.89
-2.28%
2562449.50194626.168-177.61-0.42%
0.12%
0/0
BANKNIFTY-IShort20-12-2012 10:35:00
12460
20-12-2012 13:40:00
12509.9
0.40%-1372.35
-2.20%
2562300.00193253.8138-36.11-0.40%
0.28%
0/0
BANKNIFTY-ILong20-12-2012 13:40:00
12509.9
20-12-2012 15:25:00
12516.1
0.05%29.87
0.05%
2562549.50193283.68221.36-0.17%
0.50%
0/0