Trades |
---|
Trade list
Ticker | Trade | Entry | Exit | % change | Profit | Shares | Pos. value | Cum. profit | # bars | Profit/bar | MAE/MFE | Scale In/Out |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKNIFTY-I | Short | 05-01-2011 14:00:00 11356.1 | 06-01-2011 13:10:00 11308.35 | -0.42% | 1080.43 1.90% | 25 | 56780.50 | 1080.43 | 66 | 16.37 | -0.74% 0.84% | 0/0 |
BANKNIFTY-I | Long | 06-01-2011 13:10:00 11308.35 | 06-01-2011 13:40:00 11254 | -0.48% | -1471.56 -2.60% | 25 | 56541.75 | -391.13 | 7 | -210.22 | -0.48% 0.07% | 0/0 |
BANKNIFTY-I | Short | 06-01-2011 13:40:00 11254 | 07-01-2011 11:35:00 11177.35 | -0.68% | 1804.09 3.21% | 25 | 56270.00 | 1412.96 | 51 | 35.37 | -0.50% 1.41% | 0/0 |
BANKNIFTY-I | Long | 07-01-2011 11:35:00 11177.35 | 07-01-2011 14:35:00 11125 | -0.47% | -1420.26 -2.54% | 25 | 55886.75 | -7.30 | 37 | -38.39 | -0.47% 1.31% | 0/0 |
BANKNIFTY-I | Short | 07-01-2011 14:35:00 11125 | 10-01-2011 10:25:00 11120 | -0.04% | 13.78 0.02% | 25 | 55625.00 | 6.47 | 26 | 0.53 | -0.45% 1.66% | 0/0 |
BANKNIFTY-I | Long | 10-01-2011 10:25:00 11120 | 10-01-2011 11:15:00 10972.7 | -1.32% | -3792.96 -6.82% | 25 | 55600.00 | -3786.49 | 11 | -344.81 | -1.32% 0.17% | 0/0 |
BANKNIFTY-I | Short | 10-01-2011 11:15:00 10972.7 | 11-01-2011 10:30:00 10865.7 | -0.98% | 2565.81 4.68% | 25 | 54863.50 | -1220.68 | 67 | 38.30 | -0.25% 3.11% | 0/0 |
BANKNIFTY-I | Long | 11-01-2011 10:30:00 10865.7 | 11-01-2011 14:45:00 10791 | -0.69% | -1975.78 -3.64% | 25 | 54328.50 | -3196.47 | 52 | -38.00 | -0.69% 1.05% | 0/0 |
BANKNIFTY-I | Short | 11-01-2011 14:45:00 10791 | 11-01-2011 15:25:00 10923 | 1.22% | -3408.57 -6.32% | 25 | 53955.00 | -6605.04 | 9 | -378.73 | -1.22% 0.83% | 0/0 |
BANKNIFTY-I | Long | 11-01-2011 15:25:00 10923 | 12-01-2011 10:35:00 10915.15 | -0.07% | -305.44 -0.56% | 25 | 54615.00 | -6910.48 | 18 | -16.97 | -0.07% 0.84% | 0/0 |
BANKNIFTY-I | Short | 12-01-2011 10:35:00 10915.15 | 12-01-2011 13:35:00 11025 | 1.01% | -2855.95 -5.23% | 25 | 54575.75 | -9766.43 | 37 | -77.19 | -1.01% 1.74% | 0/0 |
BANKNIFTY-I | Long | 12-01-2011 13:35:00 11025 | 13-01-2011 10:45:00 11047.05 | 0.20% | 440.89 0.80% | 25 | 55125.00 | -9325.54 | 42 | 10.50 | -0.37% 1.44% | 0/0 |
BANKNIFTY-I | Short (profit) | 13-01-2011 10:45:00 11047.05 | 14-01-2011 09:20:00 10705.55 | -3.09% | 8428.74 15.26% | 25 | 55235.25 | -896.80 | 59 | 142.86 | -0.29% 3.40% | 0/0 |
BANKNIFTY-I | Long | 14-01-2011 10:35:00 10720 | 14-01-2011 14:15:00 10652 | -0.63% | -1806.86 -3.37% | 25 | 53600.00 | -2703.66 | 45 | -40.15 | -0.63% 2.20% | 0/0 |
BANKNIFTY-I | Short | 14-01-2011 14:15:00 10652 | 17-01-2011 11:00:00 10521.6 | -1.22% | 3154.13 5.92% | 25 | 53260.00 | 450.47 | 37 | 85.25 | -0.68% 2.52% | 0/0 |
BANKNIFTY-I | Long | 17-01-2011 11:00:00 10521.6 | 18-01-2011 10:45:00 10607 | 0.81% | 2029.36 3.86% | 25 | 52608.00 | 2479.83 | 73 | 27.80 | -1.16% 1.69% | 0/0 |
BANKNIFTY-I | Short | 18-01-2011 10:45:00 10607 | 18-01-2011 15:05:00 10650 | 0.41% | -1181.28 -2.23% | 25 | 53035.00 | 1298.54 | 53 | -22.29 | -0.41% 0.70% | 0/0 |
BANKNIFTY-I | Long | 18-01-2011 15:05:00 10650 | 19-01-2011 13:40:00 10654.7 | 0.04% | 10.98 0.02% | 25 | 53250.00 | 1309.52 | 59 | 0.19 | -0.31% 0.89% | 0/0 |
BANKNIFTY-I | Short | 19-01-2011 13:40:00 10654.7 | 20-01-2011 10:40:00 10580 | -0.70% | 1761.33 3.31% | 25 | 53273.50 | 3070.85 | 40 | 44.03 | -0.23% 1.48% | 0/0 |
BANKNIFTY-I | Long (profit) | 20-01-2011 10:40:00 10580 | 24-01-2011 09:15:00 10930 | 3.31% | 8642.45 16.34% | 25 | 52900.00 | 11713.30 | 134 | 64.50 | -0.58% 3.36% | 0/0 |
BANKNIFTY-I | Short | 25-01-2011 10:15:00 11122.1 | 25-01-2011 11:35:00 11245 | 1.11% | -3184.34 -5.73% | 25 | 55610.50 | 8528.96 | 17 | -187.31 | -1.11% 0.36% | 0/0 |
BANKNIFTY-I | Long | 25-01-2011 11:35:00 11245 | 25-01-2011 12:05:00 11072.85 | -1.53% | -4415.34 -7.85% | 25 | 56225.00 | 4113.62 | 7 | -630.76 | -1.53% 0.15% | 0/0 |
BANKNIFTY-I | Short | 25-01-2011 12:05:00 11072.85 | 27-01-2011 11:25:00 10920 | -1.38% | 3711.29 6.70% | 25 | 55364.25 | 7824.91 | 68 | 54.58 | -0.46% 1.95% | 0/0 |
BANKNIFTY-I | Long | 27-01-2011 11:25:00 10920 | 27-01-2011 13:25:00 10850.25 | -0.64% | -1852.60 -3.39% | 25 | 54600.00 | 5972.31 | 25 | -74.10 | -0.64% 0.21% | 0/0 |
BANKNIFTY-I | Short | 27-01-2011 13:25:00 10850.25 | 28-01-2011 15:25:00 10648 | -1.86% | 4948.76 9.12% | 25 | 54251.25 | 10921.06 | 100 | 49.49 | -0.18% 3.02% | 0/0 |
BANKNIFTY-I | Long | 28-01-2011 15:25:00 10648 | 01-02-2011 10:15:00 10575.05 | -0.69% | -1929.87 -3.62% | 25 | 53240.00 | 8991.20 | 89 | -21.68 | -2.03% 0.72% | 0/0 |
BANKNIFTY-I | Short | 01-02-2011 10:15:00 10575.05 | 02-02-2011 12:30:00 10568 | -0.07% | 70.53 0.13% | 25 | 52875.25 | 9061.73 | 103 | 0.68 | -0.61% 0.99% | 0/0 |
BANKNIFTY-I | Long | 02-02-2011 12:30:00 10568 | 02-02-2011 15:10:00 10495.5 | -0.69% | -1917.82 -3.63% | 25 | 52840.00 | 7143.92 | 33 | -58.12 | -0.69% 0.63% | 0/0 |
BANKNIFTY-I | Short | 02-02-2011 15:10:00 10495.5 | 03-02-2011 10:10:00 10567.9 | 0.69% | -1915.32 -3.65% | 25 | 52477.50 | 5228.60 | 16 | -119.71 | -0.69% 0.53% | 0/0 |
BANKNIFTY-I | Long | 03-02-2011 10:10:00 10567.9 | 04-02-2011 11:15:00 10681.6 | 1.08% | 2736.25 5.18% | 25 | 52839.50 | 7964.85 | 89 | 30.74 | -0.07% 2.20% | 0/0 |
BANKNIFTY-I | Short | 04-02-2011 11:15:00 10681.6 | 07-02-2011 10:50:00 10433.95 | -2.32% | 6085.67 11.39% | 25 | 53408.00 | 14050.52 | 71 | 85.71 | -0.12% 3.10% | 0/0 |
BANKNIFTY-I | Long | 07-02-2011 10:50:00 10433.95 | 07-02-2011 15:05:00 10345.1 | -0.85% | -2325.15 -4.46% | 25 | 52169.75 | 11725.38 | 52 | -44.71 | -0.85% 0.77% | 0/0 |
BANKNIFTY-I | Short | 07-02-2011 15:05:00 10345.1 | 09-02-2011 10:15:00 10217 | -1.24% | 3099.69 5.99% | 25 | 51725.49 | 14825.07 | 93 | 33.33 | -0.82% 2.97% | 0/0 |
BANKNIFTY-I | Long | 09-02-2011 10:15:00 10217 | 09-02-2011 14:45:00 10140.1 | -0.75% | -2024.29 -3.96% | 25 | 51085.00 | 12800.78 | 55 | -36.81 | -0.75% 1.06% | 0/0 |
BANKNIFTY-I | Short | 09-02-2011 14:45:00 10140.1 | 10-02-2011 13:10:00 10100 | -0.40% | 901.30 1.78% | 25 | 50700.50 | 13702.08 | 57 | 15.81 | -0.58% 1.09% | 0/0 |
BANKNIFTY-I | Long | 10-02-2011 13:10:00 10100 | 11-02-2011 11:40:00 10104.1 | 0.04% | 1.48 0.00% | 25 | 50500.00 | 13703.56 | 58 | 0.03 | -0.37% 1.72% | 0/0 |
BANKNIFTY-I | Short | 11-02-2011 11:40:00 10104.1 | 11-02-2011 12:40:00 10177.8 | 0.73% | -1943.91 -3.85% | 25 | 50520.50 | 11759.65 | 13 | -149.53 | -0.73% 0.24% | 0/0 |
BANKNIFTY-I | Long (profit) | 11-02-2011 12:40:00 10177.8 | 14-02-2011 09:20:00 10574 | 3.89% | 9801.24 19.26% | 25 | 50889.00 | 21560.89 | 36 | 272.26 | -0.40% 4.04% | 0/0 |
BANKNIFTY-I | Short | 14-02-2011 11:25:00 10685.1 | 14-02-2011 13:45:00 10776 | 0.85% | -2379.81 -4.45% | 25 | 53425.49 | 19181.09 | 29 | -82.06 | -0.85% 0.12% | 0/0 |
BANKNIFTY-I | Long | 14-02-2011 13:45:00 10776 | 15-02-2011 09:35:00 10775.2 | -0.01% | -127.76 -0.24% | 25 | 53880.00 | 19053.33 | 26 | -4.91 | -0.59% 0.69% | 0/0 |
BANKNIFTY-I | Short | 15-02-2011 09:35:00 10775.2 | 15-02-2011 11:25:00 10834 | 0.55% | -1578.05 -2.93% | 25 | 53876.00 | 17475.29 | 23 | -68.61 | -0.55% 0.73% | 0/0 |
BANKNIFTY-I | Long | 15-02-2011 11:25:00 10834 | 16-02-2011 10:00:00 10911.25 | 0.71% | 1822.52 3.36% | 25 | 54170.00 | 19297.81 | 59 | 30.89 | -0.13% 1.62% | 0/0 |
BANKNIFTY-I | Short | 16-02-2011 10:00:00 10911.25 | 16-02-2011 10:35:00 10984 | 0.67% | -1928.23 -3.53% | 25 | 54556.25 | 17369.58 | 8 | -241.03 | -0.67% 0.08% | 0/0 |
BANKNIFTY-I | Long | 16-02-2011 10:35:00 10984 | 16-02-2011 13:45:00 10917 | -0.61% | -1784.50 -3.25% | 25 | 54920.00 | 15585.08 | 39 | -45.76 | -0.61% 0.14% | 0/0 |
BANKNIFTY-I | Short | 16-02-2011 13:45:00 10917 | 17-02-2011 11:05:00 10988.9 | 0.66% | -1907.03 -3.49% | 25 | 54585.00 | 13678.05 | 44 | -43.34 | -0.83% 0.05% | 0/0 |
BANKNIFTY-I | Long | 17-02-2011 11:05:00 10988.9 | 18-02-2011 10:50:00 11121 | 1.20% | 3191.95 5.81% | 25 | 54944.50 | 16870.00 | 73 | 43.73 | -0.14% 2.65% | 0/0 |
BANKNIFTY-I | Short | 18-02-2011 10:50:00 11121 | 21-02-2011 12:10:00 10862 | -2.33% | 6365.09 11.45% | 25 | 55605.00 | 23235.08 | 92 | 69.19 | -0.29% 2.82% | 0/0 |
BANKNIFTY-I | Long | 21-02-2011 12:10:00 10862 | 22-02-2011 12:55:00 10840.6 | -0.20% | -643.51 -1.18% | 25 | 54310.00 | 22591.57 | 85 | -7.57 | -0.71% 2.18% | 0/0 |
BANKNIFTY-I | Short | 22-02-2011 12:55:00 10840.6 | 23-02-2011 11:05:00 10844 | 0.03% | -193.42 -0.36% | 25 | 54203.00 | 22398.15 | 54 | -3.58 | -0.34% 0.73% | 0/0 |
BANKNIFTY-I | Long | 23-02-2011 11:05:00 10844 | 23-02-2011 11:35:00 10794.55 | -0.46% | -1344.44 -2.48% | 25 | 54220.00 | 21053.71 | 7 | -192.06 | -0.46% 0.15% | 0/0 |
BANKNIFTY-I | Short | 23-02-2011 11:35:00 10794.55 | 23-02-2011 12:50:00 10834 | 0.37% | -1094.39 -2.03% | 25 | 53972.75 | 19959.31 | 16 | -68.40 | -0.37% 0.21% | 0/0 |
BANKNIFTY-I | Long | 23-02-2011 12:50:00 10834 | 23-02-2011 14:20:00 10730 | -0.96% | -2707.82 -5.00% | 25 | 54170.00 | 17251.49 | 19 | -142.52 | -0.96% 0.29% | 0/0 |
BANKNIFTY-I | Short (profit) | 23-02-2011 14:20:00 10730 | 24-02-2011 13:25:00 10406.1 | -3.02% | 7991.82 14.90% | 25 | 53650.00 | 25243.31 | 65 | 122.95 | -0.27% 3.05% | 0/0 |
BANKNIFTY-I | Long | 25-02-2011 10:05:00 10386.5 | 25-02-2011 13:45:00 10370 | -0.16% | -516.28 -0.99% | 25 | 51932.50 | 24727.03 | 45 | -11.47 | -0.23% 1.14% | 0/0 |
BANKNIFTY-I | Short | 25-02-2011 13:45:00 10370 | 25-02-2011 15:20:00 10473.9 | 1.00% | -2701.72 -5.21% | 25 | 51850.00 | 22025.31 | 20 | -135.09 | -1.00% 1.06% | 0/0 |
BANKNIFTY-I | Long | 25-02-2011 15:20:00 10473.9 | 28-02-2011 12:05:00 10480 | 0.06% | 47.73 0.09% | 25 | 52369.50 | 22073.04 | 37 | 1.29 | -0.18% 1.68% | 0/0 |
BANKNIFTY-I | Short | 28-02-2011 12:05:00 10480 | 28-02-2011 13:10:00 10631 | 1.44% | -3880.55 -7.41% | 25 | 52400.00 | 18192.49 | 14 | -277.18 | -1.44% 1.04% | 0/0 |
BANKNIFTY-I | Long | 28-02-2011 13:10:00 10631 | 28-02-2011 14:55:00 10450 | -1.70% | -4630.40 -8.71% | 25 | 53155.00 | 13562.08 | 22 | -210.47 | -1.70% 1.58% | 0/0 |
BANKNIFTY-I | Short | 28-02-2011 14:55:00 10450 | 01-03-2011 09:35:00 10637.95 | 1.80% | -4804.19 -9.19% | 25 | 52250.00 | 8757.89 | 12 | -400.35 | -1.80% 0.48% | 0/0 |
BANKNIFTY-I | Long | 01-03-2011 09:35:00 10637.95 | 03-03-2011 10:20:00 10812.6 | 1.64% | 4259.00 8.01% | 25 | 53189.75 | 13016.89 | 85 | 50.11 | -0.40% 2.93% | 0/0 |
BANKNIFTY-I | Short | 03-03-2011 10:20:00 10812.6 | 03-03-2011 11:40:00 10996 | 1.70% | -4694.04 -8.68% | 25 | 54062.99 | 8322.85 | 17 | -276.12 | -1.70% 0.28% | 0/0 |
BANKNIFTY-I | Long | 03-03-2011 11:40:00 10996 | 03-03-2011 14:00:00 10860 | -1.24% | -3509.28 -6.38% | 25 | 54980.00 | 4813.57 | 29 | -121.01 | -1.24% 1.13% | 0/0 |
BANKNIFTY-I | Short | 03-03-2011 14:00:00 10860 | 04-03-2011 09:20:00 11115 | 2.35% | -6484.87 -11.94% | 25 | 54300.00 | -1671.31 | 20 | -324.24 | -2.35% 0.63% | 0/0 |
BANKNIFTY-I | Long | 04-03-2011 09:20:00 11115 | 04-03-2011 11:40:00 11015 | -0.90% | -2610.65 -4.70% | 25 | 55575.00 | -4281.96 | 29 | -90.02 | -0.90% 0.36% | 0/0 |
BANKNIFTY-I | Short | 04-03-2011 11:40:00 11015 | 04-03-2011 14:45:00 11064 | 0.44% | -1335.39 -2.42% | 25 | 55075.00 | -5617.35 | 38 | -35.14 | -0.44% 0.82% | 0/0 |
BANKNIFTY-I | Long | 04-03-2011 14:45:00 11064 | 04-03-2011 15:00:00 10960 | -0.94% | -2710.12 -4.90% | 25 | 55320.00 | -8327.47 | 4 | -677.53 | -0.94% 0.13% | 0/0 |
BANKNIFTY-I | Short | 04-03-2011 15:00:00 10960 | 07-03-2011 11:45:00 10740 | -2.01% | 5391.50 9.84% | 25 | 54800.00 | -2935.97 | 37 | 145.72 | -0.46% 2.46% | 0/0 |
BANKNIFTY-I | Long (profit) | 07-03-2011 11:45:00 10740 | 09-03-2011 09:25:00 11065.5 | 3.03% | 8028.47 14.95% | 25 | 53700.00 | 5092.50 | 123 | 65.27 | -0.85% 3.21% | 0/0 |
BANKNIFTY-I | Short | 09-03-2011 10:55:00 11000 | 09-03-2011 13:25:00 11053 | 0.48% | -1435.26 -2.61% | 25 | 55000.00 | 3657.23 | 31 | -46.30 | -0.69% 0.90% | 0/0 |
BANKNIFTY-I | Long | 09-03-2011 13:25:00 11053 | 09-03-2011 14:30:00 11000 | -0.48% | -1435.26 -2.60% | 25 | 55265.00 | 2221.97 | 14 | -102.52 | -0.70% 0.10% | 0/0 |
BANKNIFTY-I | Short | 09-03-2011 14:30:00 11000 | 09-03-2011 15:00:00 11065 | 0.59% | -1735.32 -3.16% | 25 | 55000.00 | 486.64 | 7 | -247.90 | -0.59% 0.13% | 0/0 |
BANKNIFTY-I | Long | 09-03-2011 15:00:00 11065 | 09-03-2011 15:15:00 11000.1 | -0.59% | -1732.83 -3.13% | 25 | 55325.00 | -1246.18 | 4 | -433.21 | -0.59% 0.03% | 0/0 |
BANKNIFTY-I | Short | 09-03-2011 15:15:00 11000.1 | 10-03-2011 13:15:00 10833.8 | -1.51% | 4048.33 7.36% | 25 | 55000.49 | 2802.15 | 52 | 77.85 | -0.17% 2.05% | 0/0 |
BANKNIFTY-I | Long | 10-03-2011 13:15:00 10833.8 | 11-03-2011 11:50:00 10805 | -0.27% | -828.19 -1.53% | 25 | 54169.00 | 1973.95 | 59 | -14.04 | -0.64% 0.84% | 0/0 |
BANKNIFTY-I | Short | 11-03-2011 11:50:00 10805 | 14-03-2011 09:30:00 10849.9 | 0.42% | -1230.77 -2.28% | 25 | 54025.00 | 743.18 | 48 | -25.64 | -0.42% 0.88% | 0/0 |
BANKNIFTY-I | Long | 14-03-2011 09:30:00 10849.9 | 14-03-2011 13:35:00 10821.5 | -0.26% | -818.36 -1.51% | 25 | 54249.50 | -75.18 | 50 | -16.37 | -0.41% 0.64% | 0/0 |
BANKNIFTY-I | Short | 14-03-2011 13:35:00 10821.5 | 14-03-2011 14:15:00 10863.15 | 0.38% | -1149.67 -2.12% | 25 | 54107.50 | -1224.85 | 9 | -127.74 | -0.38% 0.37% | 0/0 |
BANKNIFTY-I | Long | 14-03-2011 14:15:00 10863.15 | 16-03-2011 14:50:00 10950 | 0.80% | 2062.18 3.80% | 25 | 54315.75 | 837.33 | 158 | 13.05 | -2.30% 1.48% | 0/0 |
BANKNIFTY-I | Short | 16-03-2011 14:50:00 10950 | 17-03-2011 10:55:00 11046 | 0.88% | -2509.98 -4.58% | 25 | 54750.00 | -1672.65 | 29 | -86.55 | -0.88% 0.77% | 0/0 |
BANKNIFTY-I | Long | 17-03-2011 10:55:00 11046 | 17-03-2011 11:45:00 10980 | -0.60% | -1760.13 -3.19% | 25 | 55230.00 | -3432.78 | 11 | -160.01 | -0.60% 0.03% | 0/0 |
BANKNIFTY-I | Short | 17-03-2011 11:45:00 10980 | 18-03-2011 12:30:00 10825.1 | -1.41% | 3763.47 6.86% | 25 | 54900.00 | 330.70 | 85 | 44.28 | -0.42% 1.77% | 0/0 |
BANKNIFTY-I | Long | 18-03-2011 12:30:00 10825.1 | 18-03-2011 15:15:00 10755 | -0.65% | -1860.40 -3.44% | 25 | 54125.49 | -1529.70 | 34 | -54.72 | -0.76% 0.19% | 0/0 |
BANKNIFTY-I | Short | 18-03-2011 15:15:00 10755 | 21-03-2011 11:15:00 10789.7 | 0.32% | -975.22 -1.81% | 25 | 53775.00 | -2504.93 | 28 | -34.83 | -0.79% 0.60% | 0/0 |
BANKNIFTY-I | Long | 21-03-2011 11:15:00 10789.7 | 22-03-2011 14:40:00 10796.9 | 0.07% | 72.07 0.13% | 25 | 53948.50 | -2432.86 | 117 | 0.62 | -0.46% 0.70% | 0/0 |
BANKNIFTY-I | Short | 22-03-2011 14:40:00 10796.9 | 23-03-2011 09:35:00 10890 | 0.86% | -2435.93 -4.51% | 25 | 53984.50 | -4868.79 | 15 | -162.40 | -0.86% 0.23% | 0/0 |
BANKNIFTY-I | Long | 23-03-2011 09:35:00 10890 | 23-03-2011 14:15:00 10938.5 | 0.45% | 1103.36 2.03% | 25 | 54450.00 | -3765.44 | 57 | 19.36 | -0.17% 0.87% | 0/0 |
BANKNIFTY-I | Short | 23-03-2011 14:15:00 10938.5 | 23-03-2011 15:05:00 10995.5 | 0.52% | -1534.67 -2.81% | 25 | 54692.50 | -5300.11 | 11 | -139.52 | -0.52% 0.06% | 0/0 |
BANKNIFTY-I | Long | 23-03-2011 15:05:00 10995.5 | 24-03-2011 11:45:00 11081.55 | 0.78% | 2040.86 3.71% | 25 | 54977.50 | -3259.24 | 36 | 56.69 | -0.21% 1.27% | 0/0 |
BANKNIFTY-I | Short | 24-03-2011 11:45:00 11081.55 | 25-03-2011 13:00:00 11224 | 1.29% | -3672.78 -6.63% | 25 | 55407.75 | -6932.02 | 91 | -40.36 | -1.34% 0.37% | 0/0 |
BANKNIFTY-I | Long (profit) | 25-03-2011 13:00:00 11224 | 28-03-2011 10:10:00 11565.55 | 3.04% | 8424.80 15.01% | 25 | 56120.00 | 1492.78 | 42 | 200.59 | -0.03% 3.13% | 0/0 |
BANKNIFTY-I | Short | 28-03-2011 12:15:00 11546 | 29-03-2011 11:00:00 11628 | 0.71% | -2165.87 -3.75% | 25 | 57730.00 | -673.09 | 61 | -35.51 | -0.83% 0.22% | 0/0 |
BANKNIFTY-I | Long | 29-03-2011 11:00:00 11628 | 29-03-2011 15:05:00 11605.1 | -0.20% | -688.67 -1.18% | 25 | 58140.00 | -1361.75 | 50 | -13.77 | -0.20% 0.61% | 0/0 |
BANKNIFTY-I | Short | 29-03-2011 15:05:00 11605.1 | 30-03-2011 09:25:00 11690 | 0.73% | -2238.98 -3.86% | 25 | 58025.49 | -3600.73 | 8 | -279.87 | -0.73% 0.11% | 0/0 |
BANKNIFTY-I | Long | 30-03-2011 09:25:00 11690 | 31-03-2011 11:45:00 11836.05 | 1.25% | 3533.62 6.05% | 25 | 58450.00 | -67.11 | 104 | 33.98 | -0.10% 1.80% | 0/0 |
BANKNIFTY-I | Short | 31-03-2011 11:45:00 11836.05 | 31-03-2011 12:15:00 11885.6 | 0.42% | -1357.36 -2.29% | 25 | 59180.25 | -1424.47 | 7 | -193.91 | -0.42% 0.01% | 0/0 |
BANKNIFTY-I | Long | 31-03-2011 12:15:00 11885.6 | 31-03-2011 12:35:00 11852 | -0.28% | -958.69 -1.61% | 25 | 59428.00 | -2383.15 | 5 | -191.74 | -0.28% 0.10% | 0/0 |
BANKNIFTY-I | Short | 31-03-2011 12:35:00 11852 | 01-04-2011 11:40:00 11645.45 | -1.74% | 5046.26 8.52% | 25 | 59260.00 | 2663.11 | 65 | 77.63 | -0.05% 2.29% | 0/0 |
BANKNIFTY-I | Long | 01-04-2011 11:40:00 11645.45 | 05-04-2011 10:50:00 11835.2 | 1.63% | 4626.35 7.95% | 25 | 58227.25 | 7289.46 | 141 | 32.81 | -0.30% 2.40% | 0/0 |
BANKNIFTY-I | Short | 05-04-2011 10:50:00 11835.2 | 05-04-2011 13:30:00 11858 | 0.19% | -688.47 -1.16% | 25 | 59176.00 | 6600.99 | 33 | -20.86 | -0.34% 0.91% | 0/0 |
BANKNIFTY-I | Long | 05-04-2011 13:30:00 11858 | 06-04-2011 10:20:00 11815 | -0.36% | -1193.36 -2.01% | 25 | 59290.00 | 5407.62 | 38 | -31.40 | -0.57% 0.34% | 0/0 |
BANKNIFTY-I | Short | 06-04-2011 10:20:00 11815 | 07-04-2011 11:40:00 11777.9 | -0.31% | 809.54 1.37% | 25 | 59075.00 | 6217.16 | 92 | 8.80 | -0.25% 1.02% | 0/0 |
BANKNIFTY-I | Long | 07-04-2011 11:40:00 11777.9 | 08-04-2011 10:10:00 11750 | -0.24% | -815.14 -1.38% | 25 | 58889.50 | 5402.02 | 58 | -14.05 | -0.24% 0.95% | 0/0 |
BANKNIFTY-I | Short | 08-04-2011 10:10:00 11750 | 11-04-2011 13:05:00 11648.8 | -0.86% | 2413.01 4.11% | 25 | 58750.00 | 7815.03 | 111 | 21.74 | -0.31% 1.36% | 0/0 |
BANKNIFTY-I | Long | 11-04-2011 13:05:00 11648.8 | 15-04-2011 11:50:00 11855 | 1.77% | 5037.48 8.65% | 25 | 58244.00 | 12852.51 | 136 | 37.04 | -1.01% 2.99% | 0/0 |
BANKNIFTY-I | Short | 15-04-2011 11:50:00 11855 | 18-04-2011 10:25:00 11924.95 | 0.59% | -1867.65 -3.15% | 25 | 59275.00 | 10984.86 | 59 | -31.66 | -0.59% 0.97% | 0/0 |
BANKNIFTY-I | Long | 18-04-2011 10:25:00 11924.95 | 18-04-2011 11:30:00 11816.5 | -0.91% | -2829.96 -4.75% | 25 | 59624.75 | 8154.90 | 14 | -202.14 | -0.91% 0.14% | 0/0 |
BANKNIFTY-I | Short | 18-04-2011 11:30:00 11816.5 | 19-04-2011 15:15:00 11635.9 | -1.53% | 4397.74 7.44% | 25 | 59082.50 | 12552.64 | 121 | 36.34 | -0.06% 2.58% | 0/0 |
BANKNIFTY-I | Long | 19-04-2011 15:15:00 11635.9 | 20-04-2011 11:00:00 11725 | 0.77% | 2110.70 3.63% | 25 | 58179.50 | 14663.33 | 25 | 84.43 | -0.08% 1.28% | 0/0 |
BANKNIFTY-I | Short | 20-04-2011 11:00:00 11725 | 20-04-2011 14:05:00 11765 | 0.34% | -1117.45 -1.91% | 25 | 58625.00 | 13545.88 | 38 | -29.41 | -0.34% 0.64% | 0/0 |
BANKNIFTY-I | Long | 20-04-2011 14:05:00 11765 | 21-04-2011 12:20:00 11902.7 | 1.17% | 3324.16 5.65% | 25 | 58825.00 | 16870.05 | 55 | 60.44 | -0.08% 1.66% | 0/0 |
BANKNIFTY-I | Short | 21-04-2011 12:20:00 11902.7 | 21-04-2011 14:25:00 11940 | 0.31% | -1051.71 -1.77% | 25 | 59513.50 | 15818.33 | 26 | -40.45 | -0.33% 0.26% | 0/0 |
BANKNIFTY-I | Long | 21-04-2011 14:25:00 11940 | 25-04-2011 10:30:00 11955.05 | 0.13% | 256.77 0.43% | 25 | 59700.00 | 16075.11 | 29 | 8.85 | -0.42% 0.71% | 0/0 |
BANKNIFTY-I | Short | 25-04-2011 10:30:00 11955.05 | 26-04-2011 13:25:00 11797.35 | -1.32% | 3823.74 6.40% | 25 | 59775.25 | 19898.84 | 111 | 34.45 | -0.25% 1.94% | 0/0 |
BANKNIFTY-I | Long | 26-04-2011 13:25:00 11797.35 | 27-04-2011 12:05:00 11850.05 | 0.45% | 1199.26 2.03% | 25 | 58986.75 | 21098.11 | 60 | 19.99 | -0.21% 1.42% | 0/0 |
BANKNIFTY-I | Short (profit) | 27-04-2011 12:05:00 11850.05 | 29-04-2011 14:40:00 11485 | -3.08% | 9009.57 15.21% | 25 | 59250.25 | 30107.68 | 182 | 49.50 | -0.17% 3.25% | 0/0 |
BANKNIFTY-I | Long | 02-05-2011 12:00:00 11355 | 02-05-2011 12:20:00 11280 | -0.66% | -1988.17 -3.50% | 25 | 56775.00 | 28119.51 | 5 | -397.63 | -0.66% 0.09% | 0/0 |
BANKNIFTY-I | Short | 02-05-2011 12:20:00 11280 | 03-05-2011 09:45:00 11315 | 0.31% | -987.97 -1.75% | 25 | 56400.00 | 27131.53 | 45 | -21.95 | -0.31% 0.66% | 0/0 |
BANKNIFTY-I | Long | 03-05-2011 09:45:00 11315 | 03-05-2011 11:30:00 11153.55 | -1.43% | -4148.59 -7.33% | 25 | 56575.00 | 22982.94 | 22 | -188.57 | -1.43% 0.57% | 0/0 |
BANKNIFTY-I | Short | 03-05-2011 11:30:00 11153.55 | 04-05-2011 10:20:00 10959 | -1.74% | 4753.19 8.52% | 25 | 55767.75 | 27736.13 | 62 | 76.66 | -0.27% 2.88% | 0/0 |
BANKNIFTY-I | Long | 04-05-2011 10:20:00 10959 | 05-05-2011 10:15:00 10914 | -0.41% | -1234.36 -2.25% | 25 | 54795.00 | 26501.76 | 75 | -16.46 | -1.04% 0.80% | 0/0 |
BANKNIFTY-I | Short | 05-05-2011 10:15:00 10914 | 06-05-2011 09:40:00 10950 | 0.33% | -1009.32 -1.85% | 25 | 54570.00 | 25492.44 | 69 | -14.63 | -7.44% 1.87% | 0/0 |
BANKNIFTY-I | Long | 06-05-2011 09:40:00 10950 | 06-05-2011 12:20:00 11004 | 0.49% | 1240.23 2.27% | 25 | 54750.00 | 26732.67 | 33 | 37.58 | -0.21% 0.88% | 0/0 |
BANKNIFTY-I | Short | 06-05-2011 12:20:00 11004 | 06-05-2011 13:45:00 11060.05 | 0.51% | -1511.57 -2.75% | 25 | 55020.00 | 25221.10 | 18 | -83.98 | -0.55% 0.66% | 0/0 |
BANKNIFTY-I | Long | 06-05-2011 13:45:00 11060.05 | 09-05-2011 10:10:00 11026.2 | -0.31% | -956.68 -1.73% | 25 | 55300.25 | 24264.42 | 33 | -28.99 | -0.31% 1.63% | 0/0 |
BANKNIFTY-I | Short | 09-05-2011 10:10:00 11026.2 | 09-05-2011 13:00:00 11076.85 | 0.46% | -1376.77 -2.50% | 25 | 55131.00 | 22887.66 | 35 | -39.34 | -0.46% 0.69% | 0/0 |
BANKNIFTY-I | Long | 09-05-2011 13:00:00 11076.85 | 10-05-2011 09:35:00 10993.4 | -0.75% | -2196.60 -3.97% | 25 | 55384.25 | 20691.05 | 35 | -62.76 | -0.75% 0.75% | 0/0 |
BANKNIFTY-I | Short | 10-05-2011 09:35:00 10993.4 | 10-05-2011 10:25:00 11081.55 | 0.80% | -2314.12 -4.21% | 25 | 54967.00 | 18376.93 | 11 | -210.37 | -0.80% 0.37% | 0/0 |
BANKNIFTY-I | Long | 10-05-2011 10:25:00 11081.55 | 10-05-2011 13:45:00 11011.1 | -0.64% | -1871.71 -3.38% | 25 | 55407.75 | 16505.22 | 41 | -45.65 | -0.64% 0.33% | 0/0 |
BANKNIFTY-I | Short | 10-05-2011 13:45:00 11011.1 | 11-05-2011 11:15:00 11013 | 0.02% | -157.62 -0.29% | 25 | 55055.50 | 16347.60 | 46 | -3.43 | -0.53% 1.00% | 0/0 |
BANKNIFTY-I | Long | 11-05-2011 11:15:00 11013 | 12-05-2011 11:50:00 10964.6 | -0.44% | -1319.89 -2.40% | 25 | 55065.00 | 15027.71 | 83 | -15.90 | -0.65% 0.70% | 0/0 |
BANKNIFTY-I | Short | 12-05-2011 11:50:00 10964.6 | 13-05-2011 10:10:00 11035.45 | 0.65% | -1881.25 -3.43% | 25 | 54823.00 | 13146.46 | 56 | -33.59 | -1.69% 1.39% | 0/0 |
BANKNIFTY-I | Long | 13-05-2011 10:10:00 11035.45 | 16-05-2011 09:15:00 10970 | -0.59% | -1746.28 -3.16% | 25 | 55177.25 | 11400.18 | 65 | -26.87 | -0.59% 1.52% | 0/0 |
BANKNIFTY-I | Short | 16-05-2011 09:15:00 10970 | 17-05-2011 09:35:00 10895 | -0.68% | 1765.68 3.22% | 25 | 54850.00 | 13165.85 | 80 | 22.07 | -0.87% 1.19% | 0/0 |
BANKNIFTY-I | Long | 17-05-2011 09:35:00 10895 | 17-05-2011 10:30:00 10822.5 | -0.67% | -1921.09 -3.53% | 25 | 54475.00 | 11244.77 | 12 | -160.09 | -0.67% 0.39% | 0/0 |
BANKNIFTY-I | Short | 17-05-2011 10:30:00 10822.5 | 18-05-2011 13:00:00 10571.45 | -2.32% | 6169.28 11.40% | 25 | 54112.50 | 17414.05 | 106 | 58.20 | -0.47% 2.60% | 0/0 |
BANKNIFTY-I | Long | 18-05-2011 13:00:00 10571.45 | 19-05-2011 13:10:00 10560.25 | -0.11% | -385.66 -0.73% | 25 | 52857.25 | 17028.39 | 78 | -4.94 | -0.36% 0.84% | 0/0 |
BANKNIFTY-I | Short | 19-05-2011 13:10:00 10560.25 | 20-05-2011 09:30:00 10655 | 0.90% | -2474.83 -4.69% | 25 | 52801.25 | 14553.56 | 32 | -77.34 | -0.90% 0.48% | 0/0 |
BANKNIFTY-I | Long | 20-05-2011 09:30:00 10655 | 20-05-2011 12:05:00 10625 | -0.28% | -856.40 -1.61% | 25 | 53275.00 | 13697.16 | 32 | -26.76 | -0.28% 0.61% | 0/0 |
BANKNIFTY-I | Short | 20-05-2011 12:05:00 10625 | 20-05-2011 14:00:00 10689.8 | 0.61% | -1726.57 -3.25% | 25 | 53125.00 | 11970.59 | 24 | -71.94 | -0.61% 0.42% | 0/0 |
BANKNIFTY-I | Long | 20-05-2011 14:00:00 10689.8 | 23-05-2011 09:15:00 10598.8 | -0.85% | -2381.44 -4.46% | 25 | 53449.00 | 9589.15 | 19 | -125.34 | -0.85% 0.51% | 0/0 |
BANKNIFTY-I | Short | 23-05-2011 09:15:00 10598.8 | 24-05-2011 10:10:00 10436.55 | -1.53% | 3951.07 7.46% | 25 | 52994.00 | 13540.22 | 87 | 45.41 | -0.62% 2.54% | 0/0 |
BANKNIFTY-I | Long | 24-05-2011 10:10:00 10436.55 | 24-05-2011 14:30:00 10395.05 | -0.40% | -1141.66 -2.19% | 25 | 52182.75 | 12398.56 | 53 | -21.54 | -0.40% 0.81% | 0/0 |
BANKNIFTY-I | Short | 24-05-2011 14:30:00 10395.05 | 25-05-2011 12:45:00 10405.45 | 0.10% | -364.00 -0.70% | 25 | 51975.25 | 12034.56 | 55 | -6.62 | -0.44% 0.43% | 0/0 |
BANKNIFTY-I | Long | 25-05-2011 12:45:00 10405.45 | 26-05-2011 13:35:00 10412.55 | 0.07% | 73.41 0.14% | 25 | 52027.25 | 12107.97 | 86 | 0.85 | -0.52% 0.89% | 0/0 |
BANKNIFTY-I | Short | 26-05-2011 13:35:00 10412.55 | 26-05-2011 15:25:00 10470 | 0.55% | -1540.66 -2.96% | 25 | 52062.75 | 10567.31 | 23 | -66.99 | -0.74% 0.44% | 0/0 |
BANKNIFTY-I | Long | 26-05-2011 15:25:00 10470 | 30-05-2011 10:55:00 10670.05 | 1.91% | 4895.55 9.35% | 25 | 52350.00 | 15462.86 | 97 | 50.47 | -0.81% 2.57% | 0/0 |
BANKNIFTY-I | Short | 30-05-2011 10:55:00 10670.05 | 31-05-2011 09:20:00 10780 | 1.03% | -2856.00 -5.35% | 25 | 53350.25 | 12606.86 | 57 | -50.11 | -1.03% 0.45% | 0/0 |
BANKNIFTY-I | Long | 31-05-2011 09:20:00 10780 | 01-06-2011 10:50:00 10903 | 1.14% | 2966.59 5.50% | 25 | 53900.00 | 15573.44 | 94 | 31.56 | -0.09% 1.89% | 0/0 |
BANKNIFTY-I | Short | 01-06-2011 10:50:00 10903 | 02-06-2011 12:40:00 10860.35 | -0.39% | 957.43 1.76% | 25 | 54515.00 | 16530.87 | 98 | 9.77 | -0.52% 0.94% | 0/0 |
BANKNIFTY-I | Long | 02-06-2011 12:40:00 10860.35 | 03-06-2011 12:10:00 10882.05 | 0.20% | 433.79 0.80% | 25 | 54301.75 | 16964.66 | 70 | 6.20 | -0.79% 0.73% | 0/0 |
BANKNIFTY-I | Short | 03-06-2011 12:10:00 10882.05 | 06-06-2011 12:25:00 10678.9 | -1.87% | 4970.95 9.14% | 25 | 54410.25 | 21935.61 | 79 | 62.92 | -0.20% 2.13% | 0/0 |
BANKNIFTY-I | Long | 06-06-2011 12:25:00 10678.9 | 07-06-2011 13:35:00 10875 | 1.84% | 4794.73 8.98% | 25 | 53394.50 | 26730.34 | 90 | 53.27 | -0.04% 2.17% | 0/0 |
BANKNIFTY-I | Short | 07-06-2011 13:35:00 10875 | 08-06-2011 12:10:00 10862 | -0.12% | 216.32 0.40% | 25 | 54375.00 | 26946.65 | 59 | 3.67 | -0.46% 0.71% | 0/0 |
BANKNIFTY-I | Long | 08-06-2011 12:10:00 10862 | 08-06-2011 13:05:00 10818.1 | -0.40% | -1205.90 -2.22% | 25 | 54310.00 | 25740.75 | 12 | -100.49 | -0.40% 0.30% | 0/0 |
BANKNIFTY-I | Short | 08-06-2011 13:05:00 10818.1 | 09-06-2011 12:55:00 10792 | -0.24% | 544.45 1.01% | 25 | 54090.50 | 26285.20 | 74 | 7.36 | -0.27% 0.90% | 0/0 |
BANKNIFTY-I | Long | 09-06-2011 12:55:00 10792 | 10-06-2011 09:55:00 10747.25 | -0.41% | -1226.45 -2.27% | 25 | 53960.00 | 25058.76 | 40 | -30.66 | -0.48% 0.43% | 0/0 |
BANKNIFTY-I | Short | 10-06-2011 09:55:00 10747.25 | 13-06-2011 11:20:00 10645.05 | -0.95% | 2448.04 4.56% | 25 | 53736.25 | 27506.79 | 93 | 26.32 | -0.12% 1.35% | 0/0 |
BANKNIFTY-I | Long | 13-06-2011 11:20:00 10645.05 | 14-06-2011 12:00:00 10766.6 | 1.14% | 2931.69 5.51% | 25 | 53225.25 | 30438.49 | 84 | 34.90 | -0.05% 1.90% | 0/0 |
BANKNIFTY-I | Short | 14-06-2011 12:00:00 10766.6 | 16-06-2011 10:50:00 10632 | -1.25% | 3258.01 6.05% | 25 | 53833.00 | 33696.49 | 137 | 23.78 | -0.67% 2.15% | 0/0 |
BANKNIFTY-I | Long | 16-06-2011 10:50:00 10632 | 17-06-2011 10:30:00 10565 | -0.63% | -1780.98 -3.35% | 25 | 53160.00 | 31915.51 | 72 | -24.74 | -0.63% 1.03% | 0/0 |
BANKNIFTY-I | Short | 17-06-2011 10:30:00 10565 | 17-06-2011 11:05:00 10629.8 | 0.61% | -1725.97 -3.27% | 25 | 52825.00 | 30189.53 | 8 | -215.75 | -0.61% 0.02% | 0/0 |
BANKNIFTY-I | Long | 17-06-2011 11:05:00 10629.8 | 17-06-2011 14:35:00 10580.15 | -0.47% | -1347.30 -2.53% | 25 | 53149.00 | 28842.23 | 43 | -31.33 | -0.53% 0.10% | 0/0 |
BANKNIFTY-I | Short | 17-06-2011 14:35:00 10580.15 | 17-06-2011 14:55:00 10635 | 0.52% | -1477.33 -2.79% | 25 | 52900.75 | 27364.91 | 5 | -295.47 | -0.52% 0.09% | 0/0 |
BANKNIFTY-I | Long | 17-06-2011 14:55:00 10635 | 20-06-2011 10:05:00 10576 | -0.55% | -1581.05 -2.97% | 25 | 53175.00 | 25783.85 | 18 | -87.84 | -0.55% 0.09% | 0/0 |
BANKNIFTY-I | Short | 20-06-2011 10:05:00 10576 | 20-06-2011 12:00:00 10569 | -0.07% | 69.28 0.13% | 25 | 52880.00 | 25853.13 | 24 | 2.89 | -0.30% 2.27% | 0/0 |
BANKNIFTY-I | Long | 20-06-2011 12:00:00 10569 | 20-06-2011 14:15:00 10497.6 | -0.68% | -1890.33 -3.58% | 25 | 52845.00 | 23962.79 | 28 | -67.51 | -0.69% 0.06% | 0/0 |
BANKNIFTY-I | Short | 20-06-2011 14:15:00 10497.6 | 21-06-2011 09:20:00 10581.2 | 0.80% | -2195.39 -4.18% | 25 | 52487.99 | 21767.40 | 17 | -129.14 | -0.80% 0.30% | 0/0 |
BANKNIFTY-I | Long | 21-06-2011 09:20:00 10581.2 | 21-06-2011 14:05:00 10586.45 | 0.05% | 25.41 0.05% | 25 | 52906.00 | 21792.81 | 58 | 0.44 | -0.55% 0.93% | 0/0 |
BANKNIFTY-I | Short | 21-06-2011 14:05:00 10586.45 | 22-06-2011 10:45:00 10522.75 | -0.60% | 1486.95 2.81% | 25 | 52932.25 | 23279.77 | 36 | 41.30 | -0.22% 1.33% | 0/0 |
BANKNIFTY-I | Long | 22-06-2011 10:45:00 10522.75 | 22-06-2011 13:50:00 10475.5 | -0.45% | -1286.24 -2.44% | 25 | 52613.75 | 21993.53 | 38 | -33.85 | -0.61% 0.20% | 0/0 |
BANKNIFTY-I | Short | 22-06-2011 13:50:00 10475.5 | 23-06-2011 10:00:00 10509.55 | 0.33% | -956.18 -1.83% | 25 | 52377.50 | 21037.35 | 30 | -31.87 | -0.33% 0.29% | 0/0 |
BANKNIFTY-I | Long (profit) | 23-06-2011 10:00:00 10509.55 | 24-06-2011 13:45:00 10826.05 | 3.01% | 7805.82 14.85% | 25 | 52547.75 | 28843.17 | 121 | 64.51 | -0.35% 3.10% | 0/0 |
BANKNIFTY-I | Short | 27-06-2011 11:50:00 10933 | 27-06-2011 12:40:00 11005 | 0.66% | -1909.69 -3.49% | 25 | 54665.00 | 26933.48 | 11 | -173.61 | -0.66% 0.02% | 0/0 |
BANKNIFTY-I | Long | 27-06-2011 12:40:00 11005 | 28-06-2011 10:30:00 11020.1 | 0.14% | 267.37 0.49% | 25 | 55025.00 | 27200.86 | 50 | 5.35 | -0.38% 1.18% | 0/0 |
BANKNIFTY-I | Short | 28-06-2011 10:30:00 11020.1 | 28-06-2011 13:05:00 11080 | 0.54% | -1608.00 -2.92% | 25 | 55100.49 | 25592.86 | 32 | -50.25 | -0.58% 0.27% | 0/0 |
BANKNIFTY-I | Long | 28-06-2011 13:05:00 11080 | 28-06-2011 14:40:00 11069.6 | -0.09% | -370.75 -0.67% | 25 | 55400.00 | 25222.11 | 20 | -18.54 | -0.18% 0.24% | 0/0 |
BANKNIFTY-I | Short | 28-06-2011 14:40:00 11069.6 | 29-06-2011 09:25:00 11130 | 0.55% | -1621.00 -2.93% | 25 | 55348.00 | 23601.11 | 13 | -124.69 | -0.67% 0.21% | 0/0 |
BANKNIFTY-I | Long | 29-06-2011 09:25:00 11130 | 29-06-2011 13:40:00 11122 | -0.07% | -311.26 -0.56% | 25 | 55650.00 | 23289.85 | 52 | -5.99 | -0.27% 0.26% | 0/0 |
BANKNIFTY-I | Short | 29-06-2011 13:40:00 11122 | 29-06-2011 15:25:00 11174 | 0.47% | -1411.48 -2.54% | 25 | 55610.00 | 21878.37 | 22 | -64.16 | -0.47% 0.10% | 0/0 |
BANKNIFTY-I | Long | 29-06-2011 15:25:00 11174 | 30-06-2011 14:05:00 11194.05 | 0.18% | 389.41 0.70% | 25 | 55870.00 | 22267.78 | 60 | 6.49 | -0.07% 0.68% | 0/0 |
BANKNIFTY-I | Short | 30-06-2011 14:05:00 11194.05 | 04-07-2011 09:15:00 11353.9 | 1.43% | -4108.99 -7.34% | 25 | 55970.25 | 18158.79 | 93 | -44.18 | -1.43% 0.43% | 0/0 |
BANKNIFTY-I | Long | 04-07-2011 09:15:00 11353.9 | 04-07-2011 14:55:00 11403.85 | 0.44% | 1134.96 2.00% | 25 | 56769.50 | 19293.75 | 69 | 16.45 | -0.03% 0.72% | 0/0 |
BANKNIFTY-I | Short | 04-07-2011 14:55:00 11403.85 | 05-07-2011 11:55:00 11379.9 | -0.21% | 484.83 0.85% | 25 | 57019.24 | 19778.58 | 40 | 12.12 | -0.23% 0.69% | 0/0 |
BANKNIFTY-I | Long | 05-07-2011 11:55:00 11379.9 | 06-07-2011 10:40:00 11375 | -0.04% | -236.27 -0.42% | 25 | 56899.50 | 19542.31 | 61 | -3.87 | -0.35% 0.88% | 0/0 |
BANKNIFTY-I | Short | 06-07-2011 10:40:00 11375 | 07-07-2011 10:15:00 11343 | -0.28% | 686.41 1.21% | 25 | 56875.00 | 20228.72 | 71 | 9.67 | -0.06% 0.92% | 0/0 |
BANKNIFTY-I | Long | 07-07-2011 10:15:00 11343 | 08-07-2011 10:40:00 11404 | 0.54% | 1411.27 2.49% | 25 | 56715.00 | 21639.98 | 81 | 17.42 | -0.23% 1.34% | 0/0 |
BANKNIFTY-I | Short | 08-07-2011 10:40:00 11404 | 08-07-2011 13:00:00 11459.8 | 0.49% | -1509.32 -2.65% | 25 | 57020.00 | 20130.66 | 29 | -52.05 | -0.49% 0.42% | 0/0 |
BANKNIFTY-I | Long | 08-07-2011 13:00:00 11459.8 | 08-07-2011 14:05:00 11411.25 | -0.42% | -1328.11 -2.32% | 25 | 57299.00 | 18802.56 | 14 | -94.86 | -0.42% 0.05% | 0/0 |
BANKNIFTY-I | Short (profit) | 08-07-2011 14:05:00 11411.25 | 12-07-2011 09:15:00 11052 | -3.15% | 8868.93 15.54% | 25 | 57056.25 | 27671.49 | 93 | 95.36 | -0.06% 3.18% | 0/0 |
BANKNIFTY-I | Long | 12-07-2011 10:50:00 11071 | 12-07-2011 13:20:00 10997.05 | -0.67% | -1959.09 -3.54% | 25 | 55355.00 | 25712.40 | 31 | -63.20 | -0.67% 0.89% | 0/0 |
BANKNIFTY-I | Short | 12-07-2011 13:20:00 10997.05 | 13-07-2011 09:20:00 11143 | 1.33% | -3759.45 -6.84% | 25 | 54985.25 | 21952.95 | 28 | -134.27 | -1.33% 0.20% | 0/0 |
BANKNIFTY-I | Long | 13-07-2011 09:20:00 11143 | 13-07-2011 12:20:00 11165.3 | 0.20% | 445.96 0.80% | 25 | 55715.00 | 22398.91 | 37 | 12.05 | -0.12% 0.49% | 0/0 |
BANKNIFTY-I | Short | 13-07-2011 12:20:00 11165.3 | 13-07-2011 15:20:00 11174.9 | 0.09% | -351.70 -0.63% | 25 | 55826.50 | 22047.21 | 37 | -9.51 | -0.20% 0.39% | 0/0 |
BANKNIFTY-I | Long | 13-07-2011 15:20:00 11174.9 | 14-07-2011 09:30:00 11115 | -0.54% | -1608.95 -2.88% | 25 | 55874.50 | 20438.26 | 6 | -268.16 | -0.54% 0.11% | 0/0 |
BANKNIFTY-I | Short | 14-07-2011 09:30:00 11115 | 14-07-2011 10:30:00 11153.5 | 0.35% | -1073.84 -1.93% | 25 | 55575.00 | 19364.42 | 13 | -82.60 | -0.35% 0.10% | 0/0 |
BANKNIFTY-I | Long | 14-07-2011 10:30:00 11153.5 | 15-07-2011 10:05:00 11246 | 0.83% | 2200.50 3.95% | 25 | 55767.50 | 21564.92 | 71 | 30.99 | -0.07% 2.25% | 0/0 |
BANKNIFTY-I | Short | 15-07-2011 10:05:00 11246 | 18-07-2011 09:45:00 11278 | 0.28% | -912.62 -1.62% | 25 | 56230.00 | 20652.30 | 72 | -12.68 | -0.44% 0.40% | 0/0 |
BANKNIFTY-I | Long | 18-07-2011 09:45:00 11278 | 18-07-2011 12:55:00 11252 | -0.23% | -762.65 -1.35% | 25 | 56390.00 | 19889.65 | 39 | -19.56 | -0.23% 0.22% | 0/0 |
BANKNIFTY-I | Short | 18-07-2011 12:55:00 11252 | 19-07-2011 10:25:00 11280 | 0.25% | -812.66 -1.44% | 25 | 56260.00 | 19076.99 | 46 | -17.67 | -0.25% 0.43% | 0/0 |
BANKNIFTY-I | Long | 19-07-2011 10:25:00 11280 | 19-07-2011 11:35:00 11235 | -0.40% | -1237.57 -2.19% | 25 | 56400.00 | 17839.42 | 15 | -82.50 | -0.40% 0.13% | 0/0 |
BANKNIFTY-I | Short | 19-07-2011 11:35:00 11235 | 19-07-2011 12:35:00 11268 | 0.29% | -937.51 -1.67% | 25 | 56175.00 | 16901.90 | 13 | -72.12 | -0.29% 0.10% | 0/0 |
BANKNIFTY-I | Long | 19-07-2011 12:35:00 11268 | 20-07-2011 10:55:00 11319.8 | 0.46% | 1182.06 2.10% | 25 | 56340.00 | 18083.96 | 56 | 21.11 | -0.07% 1.20% | 0/0 |
BANKNIFTY-I | Short | 20-07-2011 10:55:00 11319.8 | 22-07-2011 10:10:00 11184.95 | -1.19% | 3258.73 5.76% | 25 | 56599.00 | 21342.69 | 142 | 22.95 | -0.20% 2.52% | 0/0 |
BANKNIFTY-I | Long | 22-07-2011 10:10:00 11184.95 | 25-07-2011 11:05:00 11264.7 | 0.71% | 1881.50 3.36% | 25 | 55924.75 | 23224.19 | 87 | 21.63 | -0.31% 1.40% | 0/0 |
BANKNIFTY-I | Short | 25-07-2011 11:05:00 11264.7 | 25-07-2011 13:35:00 11329 | 0.57% | -1720.47 -3.05% | 25 | 56323.50 | 21503.72 | 31 | -55.50 | -0.57% 0.13% | 0/0 |
BANKNIFTY-I | Long | 25-07-2011 13:35:00 11329 | 26-07-2011 11:00:00 11251.5 | -0.68% | -2050.40 -3.62% | 25 | 56645.00 | 19453.32 | 45 | -45.56 | -0.68% 1.02% | 0/0 |
BANKNIFTY-I | Short | 26-07-2011 11:00:00 11251.5 | 27-07-2011 12:30:00 11005 | -2.19% | 6051.22 10.76% | 25 | 56257.50 | 25504.54 | 94 | 64.37 | -0.08% 2.41% | 0/0 |
BANKNIFTY-I | Long | 27-07-2011 12:30:00 11005 | 27-07-2011 12:55:00 10961.5 | -0.40% | -1197.33 -2.18% | 25 | 55025.00 | 24307.20 | 6 | -199.56 | -0.40% 0.12% | 0/0 |
BANKNIFTY-I | Short | 27-07-2011 12:55:00 10961.5 | 27-07-2011 13:45:00 11019.9 | 0.53% | -1569.91 -2.86% | 25 | 54807.50 | 22737.30 | 11 | -142.72 | -0.53% 0.01% | 0/0 |
BANKNIFTY-I | Long | 27-07-2011 13:45:00 11019.9 | 28-07-2011 10:10:00 10900 | -1.09% | -3107.10 -5.64% | 25 | 55099.50 | 19630.20 | 33 | -94.15 | -1.09% 0.50% | 0/0 |
BANKNIFTY-I | Short | 28-07-2011 10:10:00 10900 | 28-07-2011 13:15:00 10913.4 | 0.12% | -444.07 -0.81% | 25 | 54500.00 | 19186.13 | 38 | -11.69 | -0.12% 0.40% | 0/0 |
BANKNIFTY-I | Long | 28-07-2011 13:15:00 10913.4 | 28-07-2011 15:00:00 10871 | -0.39% | -1168.92 -2.14% | 25 | 54567.00 | 18017.21 | 22 | -53.13 | -0.39% 0.30% | 0/0 |
BANKNIFTY-I | Short | 28-07-2011 15:00:00 10871 | 29-07-2011 09:40:00 10919 | 0.44% | -1308.95 -2.41% | 25 | 54355.00 | 16708.26 | 12 | -109.08 | -0.45% 0.99% | 0/0 |
BANKNIFTY-I | Long | 29-07-2011 09:40:00 10919 | 29-07-2011 10:55:00 10847.1 | -0.66% | -1906.33 -3.49% | 25 | 54595.00 | 14801.93 | 16 | -119.15 | -0.66% 0.19% | 0/0 |
BANKNIFTY-I | Short | 29-07-2011 10:55:00 10847.1 | 29-07-2011 14:00:00 10917 | 0.64% | -1856.32 -3.42% | 25 | 54235.50 | 12945.61 | 38 | -48.85 | -0.64% 0.52% | 0/0 |
BANKNIFTY-I | Long | 29-07-2011 14:00:00 10917 | 01-08-2011 10:40:00 11015 | 0.90% | 2340.34 4.29% | 25 | 54585.00 | 15285.95 | 36 | 65.01 | -0.25% 1.45% | 0/0 |
BANKNIFTY-I | Short | 01-08-2011 10:40:00 11015 | 02-08-2011 11:15:00 10822 | -1.75% | 4715.82 8.56% | 25 | 55075.00 | 20001.76 | 83 | 56.82 | -0.27% 2.11% | 0/0 |
BANKNIFTY-I | Long | 02-08-2011 11:15:00 10822 | 02-08-2011 13:30:00 10750.4 | -0.66% | -1897.86 -3.51% | 25 | 54110.00 | 18103.90 | 28 | -67.78 | -0.68% 0.05% | 0/0 |
BANKNIFTY-I | Short | 02-08-2011 13:30:00 10750.4 | 03-08-2011 13:00:00 10627 | -1.15% | 2978.11 5.54% | 25 | 53752.00 | 21082.01 | 70 | 42.54 | -0.37% 1.63% | 0/0 |
BANKNIFTY-I | Long | 03-08-2011 13:00:00 10627 | 04-08-2011 10:55:00 10735.05 | 1.02% | 2594.44 4.88% | 25 | 53135.00 | 23676.45 | 51 | 50.87 | -0.10% 1.52% | 0/0 |
BANKNIFTY-I | Short (profit) | 04-08-2011 10:55:00 10735.05 | 05-08-2011 09:15:00 10344.9 | -3.63% | 9648.35 17.98% | 25 | 53675.25 | 33324.80 | 56 | 172.29 | -0.13% 3.63% | 0/0 |
BANKNIFTY-I | Long | 05-08-2011 11:00:00 10293.45 | 09-08-2011 09:15:00 10050 | -2.37% | -6187.97 -12.02% | 25 | 51467.25 | 27136.84 | 130 | -47.60 | -2.37% 1.95% | 0/0 |
BANKNIFTY-I | Short | 09-08-2011 09:15:00 10050 | 09-08-2011 10:30:00 10172.85 | 1.22% | -3172.36 -6.31% | 25 | 50250.00 | 23964.47 | 16 | -198.27 | -1.22% 1.10% | 0/0 |
BANKNIFTY-I | Long | 09-08-2011 10:30:00 10172.85 | 09-08-2011 14:00:00 10110 | -0.62% | -1672.66 -3.29% | 25 | 50864.25 | 22291.81 | 43 | -38.90 | -1.01% 2.56% | 0/0 |
BANKNIFTY-I | Short | 09-08-2011 14:00:00 10110 | 09-08-2011 15:15:00 10244 | 1.33% | -3451.77 -6.83% | 25 | 50550.00 | 18840.04 | 16 | -215.74 | -1.33% 0.54% | 0/0 |
BANKNIFTY-I | Long | 09-08-2011 15:15:00 10244 | 10-08-2011 11:20:00 10432.25 | 1.84% | 4602.87 8.99% | 25 | 51220.00 | 23442.91 | 29 | 158.72 | -0.20% 2.49% | 0/0 |
BANKNIFTY-I | Short | 10-08-2011 11:20:00 10432.25 | 10-08-2011 15:00:00 10468 | 0.34% | -998.25 -1.91% | 25 | 52161.25 | 22444.65 | 45 | -22.18 | -0.43% 0.64% | 0/0 |
BANKNIFTY-I | Long | 10-08-2011 15:00:00 10468 | 11-08-2011 11:50:00 10390.5 | -0.74% | -2041.79 -3.90% | 25 | 52340.00 | 20402.86 | 38 | -53.73 | -1.09% 0.54% | 0/0 |
BANKNIFTY-I | Short | 11-08-2011 11:50:00 10390.5 | 11-08-2011 12:10:00 10450 | 0.57% | -1591.70 -3.06% | 25 | 51952.50 | 18811.16 | 5 | -318.34 | -0.57% 0.04% | 0/0 |
BANKNIFTY-I | Long | 11-08-2011 12:10:00 10450 | 11-08-2011 14:55:00 10380 | -0.67% | -1854.15 -3.55% | 25 | 52250.00 | 16957.01 | 34 | -54.53 | -0.67% 0.42% | 0/0 |
BANKNIFTY-I | Short (profit) | 11-08-2011 14:55:00 10380 | 16-08-2011 15:05:00 10059.7 | -3.09% | 7905.30 15.23% | 25 | 51900.00 | 24862.31 | 153 | 51.67 | -0.63% 3.51% | 0/0 |
BANKNIFTY-I | Long | 17-08-2011 10:45:00 10100 | 17-08-2011 12:10:00 9999 | -1.00% | -2625.49 -5.20% | 25 | 50500.00 | 22236.82 | 18 | -145.86 | -1.00% 0.32% | 0/0 |
BANKNIFTY-I | Short (profit) | 17-08-2011 12:10:00 9999 | 18-08-2011 10:25:00 9677 | -3.22% | 7951.62 15.90% | 25 | 49995.00 | 30188.44 | 55 | 144.57 | -0.16% 3.32% | 0/0 |
BANKNIFTY-I | Long | 18-08-2011 12:50:00 9688.8 | 18-08-2011 14:10:00 9620.2 | -0.71% | -1811.54 -3.74% | 25 | 48444.00 | 28376.89 | 17 | -106.56 | -0.71% 0.12% | 0/0 |
BANKNIFTY-I | Short | 18-08-2011 14:10:00 9620.2 | 19-08-2011 10:10:00 9578 | -0.44% | 959.01 1.99% | 25 | 48101.00 | 29335.90 | 28 | 34.25 | -0.27% 2.74% | 0/0 |
BANKNIFTY-I | Long | 19-08-2011 10:10:00 9578 | 19-08-2011 13:15:00 9392.5 | -1.94% | -4732.35 -9.88% | 25 | 47890.00 | 24603.55 | 38 | -124.54 | -1.94% 0.22% | 0/0 |
BANKNIFTY-I | Short | 19-08-2011 13:15:00 9392.5 | 19-08-2011 15:10:00 9450 | 0.61% | -1531.71 -3.26% | 25 | 46962.50 | 23071.84 | 24 | -63.82 | -0.61% 0.97% | 0/0 |
BANKNIFTY-I | Long | 19-08-2011 15:10:00 9450 | 22-08-2011 10:30:00 9351.1 | -1.05% | -2566.51 -5.43% | 25 | 47250.00 | 20505.33 | 20 | -128.33 | -1.05% 0.31% | 0/0 |
BANKNIFTY-I | Short | 22-08-2011 10:30:00 9351.1 | 22-08-2011 13:25:00 9394 | 0.46% | -1166.23 -2.49% | 25 | 46755.50 | 19339.10 | 36 | -32.40 | -0.51% 1.24% | 0/0 |
BANKNIFTY-I | Long | 22-08-2011 13:25:00 9394 | 24-08-2011 11:20:00 9473.75 | 0.85% | 1899.41 4.04% | 25 | 46970.00 | 21238.52 | 126 | 15.07 | -1.21% 1.84% | 0/0 |
BANKNIFTY-I | Short | 24-08-2011 11:20:00 9473.75 | 25-08-2011 12:05:00 9247.95 | -2.38% | 5551.39 11.72% | 25 | 47368.75 | 26789.91 | 85 | 65.31 | -0.27% 3.08% | 0/0 |
BANKNIFTY-I | Long | 25-08-2011 12:05:00 9247.95 | 25-08-2011 14:30:00 9201.3 | -0.50% | -1258.50 -2.72% | 25 | 46239.75 | 25531.41 | 30 | -41.95 | -0.51% 1.05% | 0/0 |
BANKNIFTY-I | Short | 25-08-2011 14:30:00 9201.3 | 26-08-2011 10:00:00 9238 | 0.40% | -1009.70 -2.19% | 25 | 46006.50 | 24521.71 | 22 | -45.90 | -0.53% 0.75% | 0/0 |
BANKNIFTY-I | Long | 26-08-2011 10:00:00 9238 | 26-08-2011 11:25:00 9156 | -0.89% | -2141.97 -4.64% | 25 | 46190.00 | 22379.74 | 18 | -119.00 | -0.89% 0.18% | 0/0 |
BANKNIFTY-I | Short | 26-08-2011 11:25:00 9156 | 29-08-2011 09:30:00 9194 | 0.42% | -1041.75 -2.28% | 25 | 45780.00 | 21337.99 | 53 | -19.66 | -0.45% 2.73% | 0/0 |
BANKNIFTY-I | Long (profit) | 29-08-2011 09:30:00 9194 | 30-08-2011 09:20:00 9475.3 | 3.06% | 6939.15 15.09% | 25 | 45970.00 | 28277.15 | 74 | 93.77 | -0.42% 3.35% | 0/0 |
BANKNIFTY-I | Short | 30-08-2011 11:45:00 9427 | 02-09-2011 09:15:00 9553.3 | 1.34% | -3252.40 -6.90% | 25 | 47135.00 | 25024.75 | 46 | -70.70 | -1.34% 0.92% | 0/0 |
BANKNIFTY-I | Long | 02-09-2011 09:15:00 9553.3 | 02-09-2011 12:50:00 9530 | -0.24% | -677.92 -1.42% | 25 | 47766.50 | 24346.83 | 44 | -15.41 | -0.56% 1.08% | 0/0 |
BANKNIFTY-I | Short | 02-09-2011 12:50:00 9530 | 05-09-2011 12:15:00 9498.95 | -0.33% | 681.11 1.43% | 25 | 47650.00 | 25027.93 | 69 | 9.87 | -0.52% 1.09% | 0/0 |
BANKNIFTY-I | Long | 05-09-2011 12:15:00 9498.95 | 06-09-2011 09:55:00 9415.05 | -0.88% | -2192.07 -4.62% | 25 | 47494.75 | 22835.86 | 48 | -45.67 | -0.88% 1.21% | 0/0 |
BANKNIFTY-I | Short | 06-09-2011 09:55:00 9415.05 | 06-09-2011 12:35:00 9468.75 | 0.57% | -1436.92 -3.05% | 25 | 47075.25 | 21398.95 | 33 | -43.54 | -0.57% 0.96% | 0/0 |
BANKNIFTY-I | Long (profit) | 06-09-2011 12:35:00 9468.75 | 07-09-2011 09:25:00 9757 | 3.04% | 7110.12 15.02% | 25 | 47343.75 | 28509.07 | 38 | 187.11 | -0.46% 3.14% | 0/0 |
BANKNIFTY-I | Short | 07-09-2011 14:45:00 9831.1 | 08-09-2011 12:45:00 9837 | 0.06% | -245.84 -0.50% | 25 | 49155.50 | 28263.23 | 52 | -4.73 | -0.27% 1.11% | 0/0 |
BANKNIFTY-I | Long | 08-09-2011 12:45:00 9837 | 09-09-2011 11:10:00 9865 | 0.28% | 601.49 1.22% | 25 | 49185.00 | 28864.72 | 57 | 10.55 | -0.58% 1.25% | 0/0 |
BANKNIFTY-I | Short (profit) | 09-09-2011 11:10:00 9865 | 12-09-2011 09:15:00 9540 | -3.29% | 8027.98 16.28% | 25 | 49325.00 | 36892.69 | 53 | 151.47 | -0.63% 3.75% | 0/0 |
BANKNIFTY-I | Long | 12-09-2011 12:30:00 9409.85 | 13-09-2011 12:50:00 9467 | 0.61% | 1334.37 2.84% | 25 | 47049.25 | 38227.06 | 80 | 16.68 | -0.78% 1.66% | 0/0 |
BANKNIFTY-I | Short | 13-09-2011 12:50:00 9467 | 14-09-2011 10:20:00 9383.95 | -0.88% | 1982.00 4.19% | 25 | 47335.00 | 40209.05 | 46 | 43.09 | -0.20% 2.29% | 0/0 |
BANKNIFTY-I | Long | 14-09-2011 10:20:00 9383.95 | 15-09-2011 10:20:00 9425 | 0.44% | 932.21 1.99% | 25 | 46919.75 | 41141.26 | 76 | 12.27 | -1.36% 1.87% | 0/0 |
BANKNIFTY-I | Short | 15-09-2011 10:20:00 9425 | 15-09-2011 13:10:00 9517.5 | 0.98% | -2407.21 -5.11% | 25 | 47125.00 | 38734.05 | 35 | -68.78 | -0.98% 0.53% | 0/0 |
BANKNIFTY-I | Long | 15-09-2011 13:10:00 9517.5 | 16-09-2011 12:00:00 9680 | 1.71% | 3966.51 8.34% | 25 | 47587.50 | 42700.56 | 62 | 63.98 | -0.37% 3.39% | 0/0 |
BANKNIFTY-I | Short | 16-09-2011 12:00:00 9680 | 16-09-2011 14:45:00 9740 | 0.62% | -1597.10 -3.30% | 25 | 48400.00 | 41103.46 | 34 | -46.97 | -0.82% 0.89% | 0/0 |
BANKNIFTY-I | Long | 16-09-2011 14:45:00 9740 | 19-09-2011 09:20:00 9598.15 | -1.46% | -3642.94 -7.48% | 25 | 48700.00 | 37460.52 | 11 | -331.18 | -1.46% 0.09% | 0/0 |
BANKNIFTY-I | Short | 19-09-2011 09:20:00 9598.15 | 19-09-2011 11:05:00 9602 | 0.04% | -192.25 -0.40% | 25 | 47990.75 | 37268.27 | 22 | -8.74 | -0.27% 0.39% | 0/0 |
BANKNIFTY-I | Long | 19-09-2011 11:05:00 9602 | 19-09-2011 14:00:00 9556.3 | -0.48% | -1238.29 -2.58% | 25 | 48010.00 | 36029.97 | 36 | -34.40 | -0.79% 0.35% | 0/0 |
BANKNIFTY-I | Short | 19-09-2011 14:00:00 9556.3 | 20-09-2011 09:25:00 9645 | 0.93% | -2313.51 -4.84% | 25 | 47781.50 | 33716.47 | 21 | -110.17 | -0.93% 0.26% | 0/0 |
BANKNIFTY-I | Long | 20-09-2011 09:25:00 9645 | 20-09-2011 12:15:00 9668 | 0.24% | 478.44 0.99% | 25 | 48225.00 | 34194.90 | 35 | 13.67 | -0.25% 0.65% | 0/0 |
BANKNIFTY-I | Short | 20-09-2011 12:15:00 9668 | 20-09-2011 13:15:00 9729 | 0.63% | -1621.98 -3.36% | 25 | 48340.00 | 32572.92 | 13 | -124.77 | -0.63% 0.45% | 0/0 |
BANKNIFTY-I | Long | 20-09-2011 13:15:00 9729 | 21-09-2011 12:50:00 9865.5 | 1.40% | 3314.53 6.81% | 25 | 48645.00 | 35887.45 | 71 | 46.68 | -0.23% 2.31% | 0/0 |
BANKNIFTY-I | Short (profit) | 21-09-2011 12:50:00 9865.5 | 22-09-2011 14:55:00 9547 | -3.23% | 7865.44 15.95% | 25 | 49327.50 | 43752.88 | 101 | 77.88 | -0.81% 3.34% | 0/0 |
BANKNIFTY-I | Long | 23-09-2011 12:20:00 9387.8 | 26-09-2011 10:15:00 9263.4 | -1.33% | -3203.26 -6.82% | 25 | 46939.00 | 40549.63 | 51 | -62.81 | -1.34% 1.60% | 0/0 |
BANKNIFTY-I | Short | 26-09-2011 10:15:00 9263.4 | 26-09-2011 12:45:00 9331.55 | 0.74% | -1796.72 -3.88% | 25 | 46317.00 | 38752.90 | 31 | -57.96 | -0.74% 1.12% | 0/0 |
BANKNIFTY-I | Long (profit) | 26-09-2011 12:45:00 9331.55 | 27-09-2011 11:30:00 9615 | 3.04% | 6991.52 14.98% | 25 | 46657.75 | 45744.42 | 61 | 114.62 | -0.34% 3.20% | 0/0 |
BANKNIFTY-I | Short | 28-09-2011 09:15:00 9621.85 | 29-09-2011 10:35:00 9457.75 | -1.71% | 4007.10 8.33% | 25 | 48109.25 | 49751.52 | 92 | 43.56 | -0.69% 2.34% | 0/0 |
BANKNIFTY-I | Long | 29-09-2011 10:35:00 9457.75 | 30-09-2011 13:30:00 9522 | 0.68% | 1511.35 3.20% | 25 | 47288.75 | 51262.87 | 111 | 13.62 | -0.23% 2.39% | 0/0 |
BANKNIFTY-I | Short (profit) | 30-09-2011 13:30:00 9522 | 03-10-2011 09:25:00 9224.05 | -3.13% | 7355.02 15.45% | 25 | 47610.00 | 58617.89 | 27 | 272.41 | -0.20% 3.30% | 0/0 |
BANKNIFTY-I | Long | 03-10-2011 11:10:00 9204.9 | 04-10-2011 12:55:00 9081 | -1.35% | -3188.93 -6.93% | 25 | 46024.50 | 55428.96 | 97 | -32.88 | -1.35% 0.71% | 0/0 |
BANKNIFTY-I | Short (profit) | 04-10-2011 12:55:00 9081 | 05-10-2011 09:50:00 8807 | -3.02% | 6760.56 14.89% | 25 | 45405.00 | 62189.52 | 39 | 173.35 | -0.15% 3.30% | 0/0 |
BANKNIFTY-I | Long | 05-10-2011 11:10:00 8835.05 | 05-10-2011 13:15:00 8690.05 | -1.64% | -3712.63 -8.40% | 25 | 44175.25 | 58476.90 | 26 | -142.79 | -1.64% 0.70% | 0/0 |
BANKNIFTY-I | Short | 05-10-2011 13:15:00 8690.05 | 07-10-2011 09:55:00 9090 | 4.60% | -10087.65 -23.22% | 25 | 43450.25 | 48389.25 | 36 | -280.21 | -4.60% 0.60% | 0/0 |
BANKNIFTY-I | Long | 07-10-2011 09:55:00 9090 | 07-10-2011 11:20:00 9076.1 | -0.15% | -438.33 -0.96% | 25 | 45450.00 | 47950.92 | 18 | -24.35 | -0.33% 0.57% | 0/0 |
BANKNIFTY-I | Short | 07-10-2011 11:20:00 9076.1 | 10-10-2011 10:10:00 9047.8 | -0.31% | 616.88 1.36% | 25 | 45380.50 | 48567.80 | 62 | 9.95 | -0.68% 1.12% | 0/0 |
BANKNIFTY-I | Long (profit) | 10-10-2011 10:10:00 9047.8 | 11-10-2011 09:25:00 9341 | 3.24% | 7238.06 16.00% | 25 | 45239.00 | 55805.85 | 67 | 108.03 | -0.10% 3.52% | 0/0 |
BANKNIFTY-I | Short | 11-10-2011 10:55:00 9300.1 | 12-10-2011 12:20:00 9330 | 0.32% | -840.65 -1.81% | 25 | 46500.50 | 54965.20 | 93 | -9.04 | -0.32% 1.72% | 0/0 |
BANKNIFTY-I | Long (profit) | 12-10-2011 12:20:00 9330 | 13-10-2011 10:00:00 9617 | 3.08% | 7080.27 15.18% | 25 | 46650.00 | 62045.47 | 48 | 147.51 | -1.19% 3.19% | 0/0 |
BANKNIFTY-I | Short | 13-10-2011 13:45:00 9581.35 | 14-10-2011 12:00:00 9615 | 0.35% | -937.23 -1.96% | 25 | 47906.75 | 61108.24 | 55 | -17.04 | -0.54% 1.01% | 0/0 |
BANKNIFTY-I | Long | 14-10-2011 12:00:00 9615 | 14-10-2011 13:10:00 9558 | -0.59% | -1520.86 -3.16% | 25 | 48075.00 | 59587.37 | 15 | -101.39 | -0.59% 0.31% | 0/0 |
BANKNIFTY-I | Short | 14-10-2011 13:10:00 9558 | 14-10-2011 13:55:00 9616.95 | 0.62% | -1569.62 -3.28% | 25 | 47790.00 | 58017.75 | 10 | -156.96 | -0.62% 0.16% | 0/0 |
BANKNIFTY-I | Long | 14-10-2011 13:55:00 9616.95 | 17-10-2011 11:30:00 9684.4 | 0.70% | 1589.74 3.31% | 25 | 48084.75 | 59607.49 | 47 | 33.82 | -0.09% 1.78% | 0/0 |
BANKNIFTY-I | Short | 17-10-2011 11:30:00 9684.4 | 18-10-2011 13:25:00 9524.4 | -1.65% | 3903.96 8.06% | 25 | 48422.00 | 63511.45 | 99 | 39.43 | -0.78% 2.10% | 0/0 |
BANKNIFTY-I | Long | 18-10-2011 13:25:00 9524.4 | 19-10-2011 13:40:00 9790 | 2.79% | 6543.43 13.74% | 25 | 47622.00 | 70054.87 | 79 | 82.83 | -0.26% 3.16% | 0/0 |
BANKNIFTY-I | Short | 19-10-2011 13:40:00 9790 | 20-10-2011 13:45:00 9686.5 | -1.06% | 2490.12 5.09% | 25 | 48950.00 | 72544.99 | 77 | 32.34 | -0.89% 1.82% | 0/0 |
BANKNIFTY-I | Long | 20-10-2011 13:45:00 9686.5 | 21-10-2011 14:35:00 9732.4 | 0.47% | 1050.41 2.17% | 25 | 48432.50 | 73595.40 | 86 | 12.21 | -0.17% 1.44% | 0/0 |
BANKNIFTY-I | Short | 21-10-2011 14:35:00 9732.4 | 24-10-2011 11:10:00 9899 | 1.71% | -4263.16 -8.76% | 25 | 48662.00 | 69332.24 | 35 | -121.80 | -1.71% 0.69% | 0/0 |
BANKNIFTY-I | Long | 24-10-2011 11:10:00 9899 | 24-10-2011 13:50:00 9880 | -0.19% | -573.89 -1.16% | 25 | 49495.00 | 68758.35 | 33 | -17.39 | -0.31% 0.30% | 0/0 |
BANKNIFTY-I | Short (profit) | 24-10-2011 13:50:00 9880 | 25-10-2011 11:20:00 9528 | -3.56% | 8702.96 17.62% | 25 | 49400.00 | 77461.31 | 46 | 189.19 | -0.11% 3.64% | 0/0 |
BANKNIFTY-I | Long (profit) | 25-10-2011 15:20:00 9509 | 28-10-2011 09:15:00 9880 | 3.90% | 9178.06 19.30% | 25 | 47545.00 | 86639.36 | 3 | 3059.35 | -0.09% 3.90% | 0/0 |
BANKNIFTY-I | Short | 28-10-2011 11:25:00 9924.85 | 28-10-2011 14:35:00 9969.7 | 0.45% | -1220.72 -2.46% | 25 | 49624.25 | 85418.64 | 39 | -31.30 | -0.71% 0.20% | 0/0 |
BANKNIFTY-I | Long | 28-10-2011 14:35:00 9969.7 | 01-11-2011 10:20:00 9952.25 | -0.18% | -535.86 -1.07% | 25 | 49848.50 | 84882.78 | 100 | -5.36 | -1.13% 1.56% | 0/0 |
BANKNIFTY-I | Short | 01-11-2011 10:20:00 9952.25 | 02-11-2011 10:20:00 9846.75 | -1.06% | 2538.51 5.10% | 25 | 49761.25 | 87421.28 | 76 | 33.40 | -0.21% 2.13% | 0/0 |
BANKNIFTY-I | Long | 02-11-2011 10:20:00 9846.75 | 02-11-2011 15:25:00 9810 | -0.37% | -1017.03 -2.07% | 25 | 49233.75 | 86404.25 | 62 | -16.40 | -0.37% 0.93% | 0/0 |
BANKNIFTY-I | Short | 02-11-2011 15:25:00 9810 | 03-11-2011 13:55:00 9788 | -0.22% | 452.01 0.92% | 25 | 49050.00 | 86856.26 | 58 | 7.79 | -0.36% 1.33% | 0/0 |
BANKNIFTY-I | Long | 03-11-2011 13:55:00 9788 | 04-11-2011 13:05:00 9889.95 | 1.04% | 2450.36 5.01% | 25 | 48940.00 | 89306.62 | 66 | 37.13 | -0.29% 1.66% | 0/0 |
BANKNIFTY-I | Short | 04-11-2011 13:05:00 9889.95 | 08-11-2011 13:45:00 9860 | -0.30% | 650.00 1.31% | 25 | 49449.75 | 89956.62 | 84 | 7.74 | -0.35% 1.38% | 0/0 |
BANKNIFTY-I | Long | 08-11-2011 13:45:00 9860 | 09-11-2011 10:05:00 9785.05 | -0.76% | -1971.98 -4.00% | 25 | 49300.00 | 87984.64 | 32 | -61.62 | -0.76% 0.91% | 0/0 |
BANKNIFTY-I | Short (profit) | 09-11-2011 10:05:00 9785.05 | 11-11-2011 10:05:00 9466.15 | -3.26% | 7876.24 16.10% | 25 | 48925.25 | 95860.89 | 76 | 103.63 | -0.86% 3.32% | 0/0 |
BANKNIFTY-I | Long | 11-11-2011 13:55:00 9374 | 14-11-2011 12:35:00 9365.05 | -0.10% | -317.45 -0.68% | 25 | 46870.00 | 95543.44 | 60 | -5.29 | -0.79% 1.08% | 0/0 |
BANKNIFTY-I | Short | 14-11-2011 12:35:00 9365.05 | 15-11-2011 11:00:00 9288.35 | -0.82% | 1824.23 3.90% | 25 | 46825.25 | 97367.68 | 57 | 32.00 | -0.49% 1.64% | 0/0 |
BANKNIFTY-I | Long | 15-11-2011 11:00:00 9288.35 | 15-11-2011 13:30:00 9215 | -0.79% | -1926.27 -4.15% | 25 | 46441.75 | 95441.41 | 31 | -62.14 | -0.79% 0.03% | 0/0 |
BANKNIFTY-I | Short | 15-11-2011 13:30:00 9215 | 16-11-2011 11:35:00 9010.45 | -2.22% | 5022.62 10.90% | 25 | 46075.00 | 100464.03 | 53 | 94.77 | -0.36% 2.80% | 0/0 |
BANKNIFTY-I | Long | 16-11-2011 11:35:00 9010.45 | 17-11-2011 14:00:00 9042.1 | 0.35% | 700.99 1.56% | 25 | 45052.25 | 101165.02 | 105 | 6.68 | -0.56% 1.59% | 0/0 |
BANKNIFTY-I | Short (profit) | 17-11-2011 14:00:00 9042.1 | 18-11-2011 10:30:00 8760 | -3.12% | 6963.49 15.40% | 25 | 45210.50 | 108128.51 | 34 | 204.81 | -0.26% 3.49% | 0/0 |
BANKNIFTY-I | Long | 18-11-2011 11:15:00 8774 | 21-11-2011 10:40:00 8725 | -0.56% | -1312.49 -2.99% | 25 | 43870.00 | 106816.01 | 69 | -19.02 | -0.91% 1.27% | 0/0 |
BANKNIFTY-I | Short | 21-11-2011 10:40:00 8725 | 21-11-2011 12:30:00 8739.95 | 0.17% | -461.07 -1.06% | 25 | 43625.00 | 106354.94 | 23 | -20.05 | -0.36% 0.40% | 0/0 |
BANKNIFTY-I | Long | 21-11-2011 12:30:00 8739.95 | 21-11-2011 13:30:00 8700 | -0.46% | -1085.95 -2.49% | 25 | 43699.75 | 105268.99 | 13 | -83.53 | -0.46% 0.06% | 0/0 |
BANKNIFTY-I | Short | 21-11-2011 13:30:00 8700 | 22-11-2011 10:30:00 8650 | -0.57% | 1163.25 2.67% | 25 | 43500.00 | 106432.24 | 40 | 29.08 | -0.21% 2.06% | 0/0 |
BANKNIFTY-I | Long | 22-11-2011 10:30:00 8650 | 22-11-2011 14:45:00 8576.05 | -0.85% | -1934.88 -4.47% | 25 | 43250.00 | 104497.36 | 52 | -37.21 | -1.43% 0.70% | 0/0 |
BANKNIFTY-I | Short (profit) | 22-11-2011 14:45:00 8576.05 | 23-11-2011 12:25:00 8286.95 | -3.37% | 7143.19 16.66% | 25 | 42880.25 | 111640.54 | 48 | 148.82 | -0.51% 3.54% | 0/0 |
BANKNIFTY-I | Long | 23-11-2011 15:05:00 8404.65 | 24-11-2011 09:40:00 8336.6 | -0.81% | -1784.96 -4.25% | 25 | 42023.25 | 109855.59 | 11 | -162.27 | -0.81% 0.30% | 0/0 |
BANKNIFTY-I | Short | 24-11-2011 09:40:00 8336.6 | 24-11-2011 12:25:00 8365 | 0.34% | -793.51 -1.90% | 25 | 41683.00 | 109062.08 | 34 | -23.34 | -0.34% 0.79% | 0/0 |
BANKNIFTY-I | Long | 24-11-2011 12:25:00 8365 | 25-11-2011 14:40:00 8440 | 0.90% | 1790.98 4.28% | 25 | 41825.00 | 110853.05 | 103 | 17.39 | -0.53% 2.17% | 0/0 |
BANKNIFTY-I | Short | 25-11-2011 14:40:00 8440 | 28-11-2011 09:20:00 8639.9 | 2.37% | -5082.90 -12.04% | 25 | 42200.00 | 105770.16 | 12 | -423.57 | -2.37% 0.27% | 0/0 |
BANKNIFTY-I | Long | 28-11-2011 09:20:00 8639.9 | 28-11-2011 11:55:00 8681.05 | 0.48% | 942.15 2.18% | 25 | 43199.50 | 106712.30 | 32 | 29.44 | -0.41% 0.97% | 0/0 |
BANKNIFTY-I | Short | 28-11-2011 11:55:00 8681.05 | 28-11-2011 13:20:00 8741.95 | 0.70% | -1609.61 -3.71% | 25 | 43405.25 | 105102.69 | 18 | -89.42 | -0.77% 0.13% | 0/0 |
BANKNIFTY-I | Long | 28-11-2011 13:20:00 8741.95 | 29-11-2011 09:35:00 8748.15 | 0.07% | 67.55 0.15% | 25 | 43709.75 | 105170.23 | 31 | 2.18 | -0.21% 1.01% | 0/0 |
BANKNIFTY-I | Short | 29-11-2011 09:35:00 8748.15 | 29-11-2011 11:00:00 8799 | 0.58% | -1358.99 -3.11% | 25 | 43740.75 | 103811.25 | 18 | -75.50 | -0.58% 0.53% | 0/0 |
BANKNIFTY-I | Long | 29-11-2011 11:00:00 8799 | 29-11-2011 12:50:00 8763 | -0.41% | -987.81 -2.25% | 25 | 43995.00 | 102823.44 | 23 | -42.95 | -0.41% 0.56% | 0/0 |
BANKNIFTY-I | Short | 29-11-2011 12:50:00 8763 | 30-11-2011 11:30:00 8634.9 | -1.46% | 3115.51 7.11% | 25 | 43815.00 | 105938.95 | 60 | 51.93 | -0.27% 2.86% | 0/0 |
BANKNIFTY-I | Long (profit) | 30-11-2011 11:30:00 8634.9 | 01-12-2011 09:20:00 8971.1 | 3.89% | 8316.97 19.26% | 25 | 43174.50 | 114255.92 | 50 | 166.34 | -1.91% 4.52% | 0/0 |
BANKNIFTY-I | Short | 01-12-2011 11:40:00 8911.05 | 02-12-2011 10:00:00 8959.45 | 0.54% | -1299.35 -2.92% | 25 | 44555.25 | 112956.57 | 56 | -23.20 | -0.94% 0.74% | 0/0 |
BANKNIFTY-I | Long | 02-12-2011 10:00:00 8959.45 | 05-12-2011 11:20:00 9125 | 1.85% | 4048.33 9.04% | 25 | 44797.25 | 117004.89 | 92 | 44.00 | -0.05% 3.01% | 0/0 |
BANKNIFTY-I | Short | 05-12-2011 11:20:00 9125 | 05-12-2011 12:45:00 9198 | 0.80% | -1916.61 -4.20% | 25 | 45625.00 | 115088.28 | 18 | -106.48 | -0.80% 0.27% | 0/0 |
BANKNIFTY-I | Long | 05-12-2011 12:45:00 9198 | 07-12-2011 11:30:00 9219 | 0.23% | 432.92 0.94% | 25 | 45990.00 | 115521.19 | 61 | 7.10 | -0.63% 1.19% | 0/0 |
BANKNIFTY-I | Short (profit) | 07-12-2011 11:30:00 9219 | 08-12-2011 14:45:00 8933 | -3.10% | 7059.24 15.31% | 25 | 46095.00 | 122580.43 | 115 | 61.38 | -0.77% 3.51% | 0/0 |
BANKNIFTY-I | Long | 09-12-2011 10:50:00 8830 | 12-12-2011 10:00:00 8838.2 | 0.09% | 116.66 0.26% | 25 | 44150.00 | 122697.09 | 66 | 1.77 | -0.92% 1.56% | 0/0 |
BANKNIFTY-I | Short (profit) | 12-12-2011 10:00:00 8838.2 | 12-12-2011 15:20:00 8566 | -3.08% | 6717.98 15.20% | 25 | 44191.00 | 129415.07 | 65 | 103.35 | -0.13% 3.13% | 0/0 |
BANKNIFTY-I | Long | 13-12-2011 11:15:00 8482.95 | 13-12-2011 14:30:00 8470.1 | -0.15% | -406.02 -0.96% | 25 | 42414.75 | 129009.06 | 40 | -10.15 | -0.41% 1.11% | 0/0 |
BANKNIFTY-I | Short | 13-12-2011 14:30:00 8470.1 | 13-12-2011 15:15:00 8583 | 1.33% | -2907.77 -6.87% | 25 | 42350.50 | 126101.29 | 10 | -290.78 | -1.34% 1.16% | 0/0 |
BANKNIFTY-I | Long | 13-12-2011 15:15:00 8583 | 14-12-2011 12:00:00 8542.05 | -0.48% | -1109.38 -2.59% | 25 | 42915.00 | 124991.92 | 37 | -29.98 | -1.08% 1.23% | 0/0 |
BANKNIFTY-I | Short | 14-12-2011 12:00:00 8542.05 | 15-12-2011 12:45:00 8450 | -1.08% | 2216.29 5.19% | 25 | 42710.25 | 127208.21 | 85 | 26.07 | -0.81% 2.10% | 0/0 |
BANKNIFTY-I | Long | 15-12-2011 12:45:00 8450 | 16-12-2011 11:55:00 8512 | 0.73% | 1465.19 3.47% | 25 | 42250.00 | 128673.40 | 66 | 22.20 | -0.35% 2.08% | 0/0 |
BANKNIFTY-I | Short (profit) | 16-12-2011 11:55:00 8512 | 16-12-2011 14:55:00 8226 | -3.36% | 7066.31 16.60% | 25 | 42560.00 | 135739.71 | 37 | 190.98 | -0.96% 3.47% | 0/0 |
BANKNIFTY-I | Long | 19-12-2011 11:00:00 7924.9 | 20-12-2011 09:35:00 7816.3 | -1.37% | -2793.71 -7.05% | 25 | 39624.50 | 132946.00 | 59 | -47.35 | -1.54% 0.51% | 0/0 |
BANKNIFTY-I | Short | 20-12-2011 09:35:00 7816.3 | 20-12-2011 11:45:00 7868 | 0.66% | -1370.92 -3.51% | 25 | 39081.50 | 131575.08 | 27 | -50.77 | -0.69% 0.39% | 0/0 |
BANKNIFTY-I | Long | 20-12-2011 11:45:00 7868 | 20-12-2011 12:45:00 7806.1 | -0.79% | -1625.87 -4.13% | 25 | 39340.00 | 129949.21 | 13 | -125.07 | -0.79% 0.09% | 0/0 |
BANKNIFTY-I | Short | 20-12-2011 12:45:00 7806.1 | 20-12-2011 13:30:00 7838.7 | 0.42% | -893.22 -2.29% | 25 | 39030.50 | 129055.98 | 10 | -89.32 | -0.42% 0.13% | 0/0 |
BANKNIFTY-I | Long | 20-12-2011 13:30:00 7838.7 | 20-12-2011 15:05:00 7779.05 | -0.76% | -1569.34 -4.00% | 25 | 39193.50 | 127486.65 | 20 | -78.47 | -0.76% 1.69% | 0/0 |
BANKNIFTY-I | Short | 20-12-2011 15:05:00 7779.05 | 21-12-2011 10:10:00 8010 | 2.97% | -5852.70 -15.05% | 25 | 38895.25 | 121633.95 | 17 | -344.28 | -2.97% 0.37% | 0/0 |
BANKNIFTY-I | Long | 21-12-2011 10:10:00 8010 | 21-12-2011 12:25:00 7996.15 | -0.17% | -426.28 -1.06% | 25 | 40050.00 | 121207.67 | 28 | -15.22 | -0.71% 0.47% | 0/0 |
BANKNIFTY-I | Short | 21-12-2011 12:25:00 7996.15 | 21-12-2011 13:20:00 8060 | 0.80% | -1676.53 -4.19% | 25 | 39980.75 | 119531.14 | 12 | -139.71 | -0.80% 0.20% | 0/0 |
BANKNIFTY-I | Long | 21-12-2011 13:20:00 8060 | 22-12-2011 12:15:00 8138 | 0.97% | 1869.01 4.64% | 25 | 40300.00 | 121400.15 | 63 | 29.67 | -0.62% 2.33% | 0/0 |
BANKNIFTY-I | Short | 22-12-2011 12:15:00 8138 | 22-12-2011 13:40:00 8230 | 1.13% | -2381.84 -5.85% | 25 | 40690.00 | 119018.31 | 18 | -132.32 | -1.13% 0.65% | 0/0 |
BANKNIFTY-I | Long | 22-12-2011 13:40:00 8230 | 23-12-2011 10:50:00 8360 | 1.58% | 3167.05 7.70% | 25 | 41150.00 | 122185.36 | 42 | 75.41 | -0.22% 2.55% | 0/0 |
BANKNIFTY-I | Short | 23-12-2011 10:50:00 8360 | 23-12-2011 13:15:00 8426.25 | 0.79% | -1740.18 -4.16% | 25 | 41800.00 | 120445.18 | 30 | -58.01 | -0.80% 0.26% | 0/0 |
BANKNIFTY-I | Long | 23-12-2011 13:15:00 8426.25 | 23-12-2011 13:55:00 8341 | -1.01% | -2215.09 -5.26% | 25 | 42131.25 | 118230.09 | 9 | -246.12 | -1.01% 0.46% | 0/0 |
BANKNIFTY-I | Short | 23-12-2011 13:55:00 8341 | 26-12-2011 10:15:00 8418.45 | 0.93% | -2020.05 -4.84% | 25 | 41705.00 | 116210.04 | 32 | -63.13 | -1.11% 1.23% | 0/0 |
BANKNIFTY-I | Long | 26-12-2011 10:15:00 8418.45 | 26-12-2011 11:15:00 8358 | -0.72% | -1595.13 -3.79% | 25 | 42092.25 | 114614.91 | 13 | -122.70 | -0.72% 0.02% | 0/0 |
BANKNIFTY-I | Short | 26-12-2011 11:15:00 8358 | 26-12-2011 13:00:00 8409 | 0.61% | -1358.83 -3.25% | 25 | 41790.00 | 113256.08 | 22 | -61.77 | -0.61% 0.23% | 0/0 |
BANKNIFTY-I | Long | 26-12-2011 13:00:00 8409 | 26-12-2011 13:20:00 8356.6 | -0.62% | -1393.83 -3.32% | 25 | 42045.00 | 111862.25 | 5 | -278.77 | -0.62% 0.08% | 0/0 |
BANKNIFTY-I | Short (profit) | 26-12-2011 13:20:00 8356.6 | 28-12-2011 12:35:00 8105 | -3.01% | 6207.69 14.86% | 25 | 41783.00 | 118069.94 | 142 | 43.72 | -0.72% 3.15% | 0/0 |
BANKNIFTY-I | Long | 28-12-2011 14:40:00 8137 | 29-12-2011 09:35:00 8045 | -1.13% | -2380.91 -5.85% | 25 | 40685.00 | 115689.03 | 15 | -158.73 | -1.24% 0.32% | 0/0 |
BANKNIFTY-I | Short | 29-12-2011 09:35:00 8045 | 29-12-2011 09:50:00 8084 | 0.48% | -1055.64 -2.62% | 25 | 40225.00 | 114633.39 | 4 | -263.91 | -0.48% 0.02% | 0/0 |
BANKNIFTY-I | Long | 29-12-2011 09:50:00 8084 | 29-12-2011 15:15:00 8028.75 | -0.68% | -1461.81 -3.62% | 25 | 40420.00 | 113171.57 | 66 | -22.15 | -0.68% 0.78% | 0/0 |
BANKNIFTY-I | Short | 29-12-2011 15:15:00 8028.75 | 30-12-2011 12:40:00 8099 | 0.87% | -1836.89 -4.58% | 25 | 40143.75 | 111334.68 | 45 | -40.82 | -1.04% 0.04% | 0/0 |
BANKNIFTY-I | Long | 30-12-2011 12:40:00 8099 | 30-12-2011 13:45:00 8054 | -0.56% | -1205.76 -2.98% | 25 | 40495.00 | 110128.92 | 14 | -86.13 | -0.56% 0.37% | 0/0 |
BANKNIFTY-I | Short | 30-12-2011 13:45:00 8054 | 02-01-2012 12:55:00 7937 | -1.45% | 2845.05 7.06% | 25 | 40270.00 | 112973.96 | 66 | 43.11 | -0.21% 2.16% | 0/0 |
BANKNIFTY-I | Long (profit) | 02-01-2012 12:55:00 7937 | 03-01-2012 09:55:00 8182 | 3.09% | 6044.41 15.23% | 25 | 39685.00 | 119018.37 | 40 | 151.11 | -0.09% 3.19% | 0/0 |
BANKNIFTY-I | Short | 03-01-2012 13:55:00 8235.5 | 03-01-2012 14:35:00 8305 | 0.84% | -1820.20 -4.42% | 25 | 41177.50 | 117198.17 | 9 | -202.24 | -0.84% 0.01% | 0/0 |
BANKNIFTY-I | Long | 03-01-2012 14:35:00 8305 | 04-01-2012 11:45:00 8331 | 0.31% | 566.82 1.37% | 25 | 41525.00 | 117764.99 | 42 | 13.50 | -0.12% 1.35% | 0/0 |
BANKNIFTY-I | Short | 04-01-2012 11:45:00 8331 | 04-01-2012 14:00:00 8459 | 1.54% | -3283.95 -7.88% | 25 | 41655.00 | 114481.04 | 28 | -117.28 | -1.54% 0.36% | 0/0 |
BANKNIFTY-I | Long | 04-01-2012 14:00:00 8459 | 04-01-2012 14:15:00 8359 | -1.18% | -2584.09 -6.11% | 25 | 42295.00 | 111896.95 | 4 | -646.02 | -1.18% 0.05% | 0/0 |
BANKNIFTY-I | Short | 04-01-2012 14:15:00 8359 | 05-01-2012 09:40:00 8427.8 | 0.82% | -1803.93 -4.32% | 25 | 41795.00 | 110093.01 | 21 | -85.90 | -0.85% 0.37% | 0/0 |
BANKNIFTY-I | Long | 05-01-2012 09:40:00 8427.8 | 05-01-2012 14:10:00 8410 | -0.21% | -529.19 -1.26% | 25 | 42139.00 | 109563.82 | 55 | -9.62 | -0.27% 1.08% | 0/0 |
BANKNIFTY-I | Short | 05-01-2012 14:10:00 8410 | 06-01-2012 12:50:00 8354 | -0.67% | 1316.18 3.13% | 25 | 42050.00 | 110880.00 | 60 | 21.94 | -0.54% 1.60% | 0/0 |
BANKNIFTY-I | Long (profit) | 06-01-2012 12:50:00 8354 | 10-01-2012 10:10:00 8608 | 3.04% | 6265.19 15.00% | 25 | 41770.00 | 117145.19 | 119 | 52.65 | -0.63% 3.09% | 0/0 |
BANKNIFTY-I | Short | 10-01-2012 12:15:00 8663.25 | 10-01-2012 14:00:00 8720 | 0.66% | -1505.67 -3.48% | 25 | 43316.25 | 115639.53 | 22 | -68.44 | -0.66% 0.32% | 0/0 |
BANKNIFTY-I | Long | 10-01-2012 14:00:00 8720 | 11-01-2012 11:15:00 8765.5 | 0.52% | 1050.07 2.41% | 25 | 43600.00 | 116689.60 | 43 | 24.42 | -0.17% 0.92% | 0/0 |
BANKNIFTY-I | Short | 11-01-2012 11:15:00 8765.5 | 11-01-2012 12:05:00 8833.4 | 0.77% | -1785.49 -4.07% | 25 | 43827.50 | 114904.10 | 11 | -162.32 | -0.77% 0.18% | 0/0 |
BANKNIFTY-I | Long | 11-01-2012 12:05:00 8833.4 | 11-01-2012 13:05:00 8766.7 | -0.76% | -1755.50 -3.97% | 25 | 44167.00 | 113148.60 | 13 | -135.04 | -0.76% 0.20% | 0/0 |
BANKNIFTY-I | Short | 11-01-2012 13:05:00 8766.7 | 11-01-2012 13:50:00 8818 | 0.59% | -1370.42 -3.13% | 25 | 43833.50 | 111778.18 | 10 | -137.04 | -0.59% 0.08% | 0/0 |
BANKNIFTY-I | Long | 11-01-2012 13:50:00 8818 | 12-01-2012 11:30:00 8975 | 1.78% | 3836.04 8.70% | 25 | 44090.00 | 115614.22 | 48 | 79.92 | -0.74% 2.62% | 0/0 |
BANKNIFTY-I | Short | 12-01-2012 11:30:00 8975 | 12-01-2012 14:20:00 8979.5 | 0.05% | -202.27 -0.45% | 25 | 44875.00 | 115411.94 | 35 | -5.78 | -0.35% 1.36% | 0/0 |
BANKNIFTY-I | Long | 12-01-2012 14:20:00 8979.5 | 13-01-2012 10:50:00 8929.95 | -0.55% | -1328.30 -2.96% | 25 | 44897.50 | 114083.65 | 34 | -39.07 | -0.82% 0.34% | 0/0 |
BANKNIFTY-I | Short | 13-01-2012 10:50:00 8929.95 | 13-01-2012 11:45:00 8972.95 | 0.48% | -1164.51 -2.61% | 25 | 44649.75 | 112919.13 | 12 | -97.04 | -0.48% 0.42% | 0/0 |
BANKNIFTY-I | Long | 13-01-2012 11:45:00 8972.95 | 13-01-2012 14:35:00 8920.15 | -0.59% | -1409.47 -3.14% | 25 | 44864.75 | 111509.67 | 35 | -40.27 | -0.59% 1.13% | 0/0 |
BANKNIFTY-I | Short | 13-01-2012 14:35:00 8920.15 | 16-01-2012 11:45:00 8863 | -0.64% | 1339.83 3.00% | 25 | 44600.75 | 112849.50 | 42 | 31.90 | -0.88% 0.95% | 0/0 |
BANKNIFTY-I | Long | 16-01-2012 11:45:00 8863 | 17-01-2012 11:20:00 9066.55 | 2.30% | 4999.10 11.28% | 25 | 44315.00 | 117848.60 | 71 | 70.41 | -0.46% 2.89% | 0/0 |
BANKNIFTY-I | Short | 17-01-2012 11:20:00 9066.55 | 18-01-2012 14:35:00 9040 | -0.29% | 573.22 1.26% | 25 | 45332.75 | 118421.82 | 115 | 4.98 | -0.81% 1.70% | 0/0 |
BANKNIFTY-I | Long | 18-01-2012 14:35:00 9040 | 19-01-2012 13:00:00 9162.1 | 1.35% | 2961.49 6.55% | 25 | 45200.00 | 121383.31 | 57 | 51.96 | -0.37% 1.74% | 0/0 |
BANKNIFTY-I | Short | 19-01-2012 13:00:00 9162.1 | 20-01-2012 09:40:00 9298.5 | 1.49% | -3502.30 -7.65% | 25 | 45810.50 | 117881.01 | 36 | -97.29 | -1.49% 0.28% | 0/0 |
BANKNIFTY-I | Long (profit) | 20-01-2012 09:40:00 9298.5 | 23-01-2012 09:35:00 9592.35 | 3.16% | 7251.80 15.60% | 25 | 46492.50 | 125132.80 | 75 | 96.69 | -0.13% 3.32% | 0/0 |
BANKNIFTY-I | Short | 23-01-2012 11:30:00 9580.05 | 24-01-2012 11:20:00 9723.65 | 1.50% | -3686.52 -7.70% | 25 | 47900.25 | 121446.28 | 74 | -49.82 | -1.50% 1.24% | 0/0 |
BANKNIFTY-I | Long | 24-01-2012 11:20:00 9723.65 | 25-01-2012 09:55:00 9806.4 | 0.85% | 1971.10 4.05% | 25 | 48618.25 | 123417.38 | 59 | 33.41 | -0.31% 2.01% | 0/0 |
BANKNIFTY-I | Short | 25-01-2012 09:55:00 9806.4 | 25-01-2012 12:45:00 9886.95 | 0.82% | -2112.22 -4.31% | 25 | 49032.00 | 121305.17 | 35 | -60.35 | -0.82% 0.60% | 0/0 |
BANKNIFTY-I | Long | 25-01-2012 12:45:00 9886.95 | 27-01-2012 09:30:00 9795.05 | -0.93% | -2395.91 -4.85% | 25 | 49434.75 | 118909.26 | 37 | -64.75 | -0.93% 0.60% | 0/0 |
BANKNIFTY-I | Short | 27-01-2012 09:30:00 9795.05 | 27-01-2012 13:10:00 9777.15 | -0.18% | 349.64 0.71% | 25 | 48975.25 | 119258.90 | 45 | 7.77 | -0.16% 1.22% | 0/0 |
BANKNIFTY-I | Long | 27-01-2012 13:10:00 9777.15 | 30-01-2012 09:30:00 9692.55 | -0.87% | -2212.35 -4.53% | 25 | 48885.75 | 117046.55 | 32 | -69.14 | -0.87% 0.33% | 0/0 |
BANKNIFTY-I | Short | 30-01-2012 09:30:00 9692.55 | 31-01-2012 09:25:00 9749.8 | 0.59% | -1528.46 -3.15% | 25 | 48462.75 | 115518.09 | 75 | -20.38 | -0.59% 1.70% | 0/0 |
BANKNIFTY-I | Long | 31-01-2012 09:25:00 9749.8 | 01-02-2012 10:30:00 9794.55 | 0.46% | 1021.03 2.09% | 25 | 48749.00 | 116539.11 | 89 | 11.47 | -0.41% 2.36% | 0/0 |
BANKNIFTY-I | Short | 01-02-2012 10:30:00 9794.55 | 01-02-2012 13:45:00 9857.75 | 0.65% | -1678.26 -3.43% | 25 | 48972.75 | 114860.85 | 40 | -41.96 | -0.65% 0.15% | 0/0 |
BANKNIFTY-I | Long | 01-02-2012 13:45:00 9857.75 | 02-02-2012 11:05:00 9952.55 | 0.96% | 2270.95 4.61% | 25 | 49288.75 | 117131.80 | 44 | 51.61 | -0.10% 2.36% | 0/0 |
BANKNIFTY-I | Short | 02-02-2012 11:05:00 9952.55 | 02-02-2012 14:15:00 9998 | 0.46% | -1236.00 -2.48% | 25 | 49762.75 | 115895.80 | 39 | -31.69 | -0.65% 2.08% | 0/0 |
BANKNIFTY-I | Long | 02-02-2012 14:15:00 9998 | 03-02-2012 10:30:00 9920.1 | -0.78% | -2047.09 -4.10% | 25 | 49990.00 | 113848.71 | 31 | -66.04 | -0.93% 0.01% | 0/0 |
BANKNIFTY-I | Short | 03-02-2012 10:30:00 9920.1 | 03-02-2012 11:10:00 9958.8 | 0.39% | -1066.89 -2.15% | 25 | 49600.50 | 112781.81 | 9 | -118.54 | -0.39% 0.20% | 0/0 |
BANKNIFTY-I | Long (profit) | 03-02-2012 11:10:00 9958.8 | 06-02-2012 09:20:00 10265.05 | 3.08% | 7555.13 15.17% | 25 | 49794.00 | 120336.94 | 54 | 139.91 | -0.39% 3.50% | 0/0 |
BANKNIFTY-I | Short | 06-02-2012 11:20:00 10315.25 | 07-02-2012 10:05:00 10298.05 | -0.17% | 326.93 0.63% | 25 | 51576.25 | 120663.88 | 61 | 5.36 | -0.24% 1.59% | 0/0 |
BANKNIFTY-I | Long | 07-02-2012 10:05:00 10298.05 | 07-02-2012 14:05:00 10325 | 0.26% | 570.63 1.11% | 25 | 51490.25 | 121234.51 | 49 | 11.65 | -0.21% 1.43% | 0/0 |
BANKNIFTY-I | Short | 07-02-2012 14:05:00 10325 | 08-02-2012 10:30:00 10370 | 0.44% | -1228.47 -2.38% | 25 | 51625.00 | 120006.04 | 33 | -37.23 | -0.44% 1.13% | 0/0 |
BANKNIFTY-I | Long | 08-02-2012 10:30:00 10370 | 08-02-2012 14:30:00 10277.05 | -0.90% | -2426.99 -4.68% | 25 | 51850.00 | 117579.05 | 49 | -49.53 | -0.90% 0.69% | 0/0 |
BANKNIFTY-I | Short | 08-02-2012 14:30:00 10277.05 | 09-02-2012 10:00:00 10369.2 | 0.90% | -2406.98 -4.68% | 25 | 51385.25 | 115172.07 | 22 | -109.41 | -0.95% 0.46% | 0/0 |
BANKNIFTY-I | Long | 09-02-2012 10:00:00 10369.2 | 10-02-2012 11:00:00 10525.8 | 1.51% | 3810.53 7.35% | 25 | 51846.00 | 118982.60 | 88 | 43.30 | -0.59% 2.26% | 0/0 |
BANKNIFTY-I | Short | 10-02-2012 11:00:00 10525.8 | 13-02-2012 11:10:00 10483 | -0.41% | 964.96 1.83% | 25 | 52629.00 | 119947.55 | 78 | 12.37 | -0.21% 1.71% | 0/0 |
BANKNIFTY-I | Long | 13-02-2012 11:10:00 10483 | 14-02-2012 12:40:00 10566.9 | 0.80% | 1992.25 3.80% | 25 | 52415.00 | 121939.80 | 94 | 21.19 | -0.78% 1.48% | 0/0 |
BANKNIFTY-I | Short | 14-02-2012 12:40:00 10566.9 | 15-02-2012 09:20:00 10724.45 | 1.49% | -4045.21 -7.66% | 25 | 52834.50 | 117894.60 | 36 | -112.37 | -1.49% 0.44% | 0/0 |
BANKNIFTY-I | Long | 15-02-2012 09:20:00 10724.45 | 16-02-2012 10:05:00 10850.1 | 1.17% | 3033.38 5.66% | 25 | 53622.25 | 120927.97 | 85 | 35.69 | -0.15% 2.55% | 0/0 |
BANKNIFTY-I | Short | 16-02-2012 10:05:00 10850.1 | 16-02-2012 14:45:00 10926 | 0.70% | -2006.38 -3.70% | 25 | 54250.49 | 118921.59 | 57 | -35.20 | -0.71% 0.46% | 0/0 |
BANKNIFTY-I | Long | 16-02-2012 14:45:00 10926 | 17-02-2012 12:05:00 11114.3 | 1.72% | 4597.30 8.42% | 25 | 54630.00 | 123518.89 | 44 | 104.48 | -0.37% 2.70% | 0/0 |
BANKNIFTY-I | Short | 17-02-2012 12:05:00 11114.3 | 21-02-2012 12:00:00 11210 | 0.86% | -2504.12 -4.51% | 25 | 55571.50 | 121014.77 | 75 | -33.39 | -0.86% 0.62% | 0/0 |
BANKNIFTY-I | Long | 21-02-2012 12:00:00 11210 | 21-02-2012 13:40:00 11152 | -0.52% | -1561.81 -2.79% | 25 | 56050.00 | 119452.96 | 21 | -74.37 | -0.53% 0.31% | 0/0 |
BANKNIFTY-I | Short | 21-02-2012 13:40:00 11152 | 21-02-2012 14:25:00 11194.7 | 0.38% | -1179.23 -2.11% | 25 | 55760.00 | 118273.73 | 10 | -117.92 | -0.42% 0.24% | 0/0 |
BANKNIFTY-I | Long | 21-02-2012 14:25:00 11194.7 | 22-02-2012 09:45:00 11145 | -0.44% | -1354.20 -2.42% | 25 | 55973.50 | 116919.53 | 20 | -67.71 | -0.44% 0.49% | 0/0 |
BANKNIFTY-I | Short | 22-02-2012 09:45:00 11145 | 22-02-2012 13:10:00 11055 | -0.81% | 2139.00 3.84% | 25 | 55725.00 | 119058.53 | 42 | 50.93 | -0.22% 1.66% | 0/0 |
BANKNIFTY-I | Long | 22-02-2012 13:10:00 11055 | 22-02-2012 14:05:00 10974 | -0.73% | -2135.14 -3.86% | 25 | 55275.00 | 116923.38 | 12 | -177.93 | -0.73% 0.07% | 0/0 |
BANKNIFTY-I | Short | 22-02-2012 14:05:00 10974 | 23-02-2012 11:00:00 10781.1 | -1.76% | 4713.72 8.59% | 25 | 54870.00 | 121637.11 | 39 | 120.86 | -0.05% 2.57% | 0/0 |
BANKNIFTY-I | Long | 23-02-2012 11:00:00 10781.1 | 23-02-2012 12:35:00 10652 | -1.20% | -3334.67 -6.19% | 25 | 53905.50 | 118302.44 | 20 | -166.73 | -1.20% 0.08% | 0/0 |
BANKNIFTY-I | Short | 23-02-2012 12:35:00 10652 | 23-02-2012 13:55:00 10740 | 0.83% | -2306.96 -4.33% | 25 | 53260.00 | 115995.48 | 17 | -135.70 | -0.96% 0.16% | 0/0 |
BANKNIFTY-I | Long | 23-02-2012 13:55:00 10740 | 24-02-2012 09:50:00 10625.15 | -1.07% | -2978.08 -5.55% | 25 | 53700.00 | 113017.41 | 27 | -110.30 | -1.07% 1.10% | 0/0 |
BANKNIFTY-I | Short | 24-02-2012 09:50:00 10625.15 | 24-02-2012 13:10:00 10650 | 0.23% | -727.63 -1.37% | 25 | 53125.75 | 112289.78 | 41 | -17.75 | -0.33% 0.66% | 0/0 |
BANKNIFTY-I | Long | 24-02-2012 13:10:00 10650 | 27-02-2012 09:15:00 10510.55 | -1.31% | -3592.05 -6.75% | 25 | 53250.00 | 108697.73 | 29 | -123.86 | -1.31% 0.41% | 0/0 |
BANKNIFTY-I | Short | 27-02-2012 09:15:00 10510.55 | 28-02-2012 10:10:00 10390 | -1.15% | 2909.25 5.54% | 25 | 52552.75 | 111606.97 | 87 | 33.44 | -0.85% 3.19% | 0/0 |
BANKNIFTY-I | Long (profit) | 28-02-2012 10:10:00 10390 | 29-02-2012 09:15:00 10716 | 3.14% | 8044.47 15.49% | 25 | 51950.00 | 119651.44 | 65 | 123.76 | -0.08% 3.14% | 0/0 |
BANKNIFTY-I | Short (profit) | 29-02-2012 10:40:00 10695.25 | 01-03-2012 09:25:00 10352.85 | -3.20% | 8454.76 15.81% | 25 | 53476.25 | 128106.20 | 61 | 138.60 | -0.04% 3.27% | 0/0 |
BANKNIFTY-I | Long | 01-03-2012 11:10:00 10380 | 01-03-2012 13:55:00 10270 | -1.06% | -2853.25 -5.50% | 25 | 51900.00 | 125252.95 | 34 | -83.92 | -1.18% 0.33% | 0/0 |
BANKNIFTY-I | Short | 01-03-2012 13:55:00 10270 | 01-03-2012 15:00:00 10385.35 | 1.12% | -2987.03 -5.82% | 25 | 51350.00 | 122265.93 | 14 | -213.36 | -1.12% 0.19% | 0/0 |
BANKNIFTY-I | Long | 01-03-2012 15:00:00 10385.35 | 05-03-2012 09:15:00 10423.6 | 0.37% | 852.21 1.64% | 25 | 51926.75 | 123118.13 | 82 | 10.39 | -1.12% 2.79% | 0/0 |
BANKNIFTY-I | Short | 05-03-2012 09:15:00 10423.6 | 06-03-2012 09:40:00 10368.95 | -0.52% | 1262.29 2.42% | 25 | 52118.00 | 124380.42 | 81 | 15.58 | -0.68% 3.10% | 0/0 |
BANKNIFTY-I | Long | 06-03-2012 09:40:00 10368.95 | 06-03-2012 12:40:00 10340.25 | -0.28% | -821.05 -1.58% | 25 | 51844.75 | 123559.37 | 37 | -22.19 | -0.81% 1.57% | 0/0 |
BANKNIFTY-I | Short | 06-03-2012 12:40:00 10340.25 | 07-03-2012 10:45:00 10094.7 | -2.37% | 6036.58 11.68% | 25 | 51701.25 | 129595.95 | 53 | 113.90 | -0.42% 3.27% | 0/0 |
BANKNIFTY-I | Long | 07-03-2012 10:45:00 10094.7 | 07-03-2012 14:15:00 10052.5 | -0.42% | -1155.74 -2.29% | 25 | 50473.50 | 128440.21 | 43 | -26.88 | -0.42% 1.42% | 0/0 |
BANKNIFTY-I | Short | 07-03-2012 14:15:00 10052.5 | 07-03-2012 15:00:00 10191.8 | 1.39% | -3583.72 -7.13% | 25 | 50262.50 | 124856.49 | 10 | -358.37 | -1.39% 0.17% | 0/0 |
BANKNIFTY-I | Long (profit) | 07-03-2012 15:00:00 10191.8 | 09-03-2012 10:55:00 10511.3 | 3.13% | 7883.98 15.47% | 25 | 50959.00 | 132740.48 | 27 | 292.00 | -0.05% 3.32% | 0/0 |
BANKNIFTY-I | Short | 09-03-2012 11:30:00 10476.05 | 09-03-2012 14:10:00 10540 | 0.61% | -1703.83 -3.25% | 25 | 52380.25 | 131036.65 | 33 | -51.63 | -0.61% 0.34% | 0/0 |
BANKNIFTY-I | Long | 09-03-2012 14:10:00 10540 | 12-03-2012 11:20:00 10671 | 1.24% | 3168.95 6.01% | 25 | 52700.00 | 134205.59 | 42 | 75.45 | -0.21% 2.71% | 0/0 |
BANKNIFTY-I | Short | 12-03-2012 11:20:00 10671 | 12-03-2012 14:40:00 10712.7 | 0.39% | -1149.42 -2.15% | 25 | 53355.00 | 133056.17 | 41 | -28.03 | -0.39% 0.95% | 0/0 |
BANKNIFTY-I | Long | 12-03-2012 14:40:00 10712.7 | 13-03-2012 11:40:00 10770.85 | 0.54% | 1346.33 2.51% | 25 | 53563.50 | 134402.50 | 40 | 33.66 | -0.46% 1.05% | 0/0 |
BANKNIFTY-I | Short | 13-03-2012 11:40:00 10770.85 | 14-03-2012 09:25:00 10876.35 | 0.98% | -2745.74 -5.10% | 25 | 53854.25 | 131656.77 | 49 | -56.04 | -1.24% 0.36% | 0/0 |
BANKNIFTY-I | Long | 14-03-2012 09:25:00 10876.35 | 14-03-2012 11:45:00 10850.1 | -0.24% | -764.88 -1.41% | 25 | 54381.74 | 130891.89 | 29 | -26.38 | -0.28% 0.45% | 0/0 |
BANKNIFTY-I | Short | 14-03-2012 11:45:00 10850.1 | 14-03-2012 13:10:00 10918.95 | 0.63% | -1830.10 -3.37% | 25 | 54250.49 | 129061.79 | 18 | -101.67 | -0.63% 0.16% | 0/0 |
BANKNIFTY-I | Long | 14-03-2012 13:10:00 10918.95 | 15-03-2012 10:55:00 10901.95 | -0.16% | -534.10 -0.98% | 25 | 54594.75 | 128527.69 | 49 | -10.90 | -0.34% 0.74% | 0/0 |
BANKNIFTY-I | Short | 15-03-2012 10:55:00 10901.95 | 16-03-2012 10:00:00 10748 | -1.41% | 3740.50 6.86% | 25 | 54509.75 | 132268.19 | 65 | 57.55 | -0.34% 2.69% | 0/0 |
BANKNIFTY-I | Long | 16-03-2012 10:00:00 10748 | 16-03-2012 14:20:00 10648.25 | -0.93% | -2600.73 -4.84% | 25 | 53740.00 | 129667.46 | 53 | -49.07 | -1.14% 1.41% | 0/0 |
BANKNIFTY-I | Short (profit) | 16-03-2012 14:20:00 10648.25 | 19-03-2012 11:10:00 10326.75 | -3.02% | 7932.63 14.90% | 25 | 53241.25 | 137600.08 | 38 | 208.75 | -0.25% 3.35% | 0/0 |
BANKNIFTY-I | Long | 19-03-2012 14:45:00 10234.9 | 20-03-2012 12:35:00 10265 | 0.29% | 650.00 1.27% | 25 | 51174.50 | 138250.08 | 50 | 13.00 | -0.70% 1.20% | 0/0 |
BANKNIFTY-I | Short | 20-03-2012 12:35:00 10265 | 20-03-2012 13:55:00 10329.4 | 0.63% | -1712.97 -3.34% | 25 | 51325.00 | 136537.11 | 17 | -100.76 | -0.63% 0.73% | 0/0 |
BANKNIFTY-I | Long | 20-03-2012 13:55:00 10329.4 | 22-03-2012 11:40:00 10525.1 | 1.89% | 4788.23 9.27% | 25 | 51647.00 | 141325.34 | 124 | 38.61 | -0.61% 3.06% | 0/0 |
BANKNIFTY-I | Short (profit) | 22-03-2012 11:40:00 10525.1 | 22-03-2012 15:20:00 10207.2 | -3.02% | 7843.84 14.91% | 25 | 52625.49 | 149169.17 | 45 | 174.31 | -0.43% 3.37% | 0/0 |
BANKNIFTY-I | Long | 23-03-2012 12:55:00 10270.95 | 26-03-2012 09:25:00 10190.5 | -0.78% | -2113.56 -4.12% | 25 | 51354.75 | 147055.62 | 34 | -62.16 | -0.78% 1.64% | 0/0 |
BANKNIFTY-I | Short | 26-03-2012 09:25:00 10190.5 | 26-03-2012 12:40:00 10136.5 | -0.53% | 1248.37 2.45% | 25 | 50952.50 | 148303.98 | 40 | 31.21 | -0.34% 1.35% | 0/0 |
BANKNIFTY-I | Long | 26-03-2012 12:40:00 10136.5 | 26-03-2012 14:20:00 10074 | -0.62% | -1663.55 -3.28% | 25 | 50682.50 | 146640.43 | 21 | -79.22 | -0.92% 0.13% | 0/0 |
BANKNIFTY-I | Short | 26-03-2012 14:20:00 10074 | 27-03-2012 10:55:00 10122.15 | 0.48% | -1304.73 -2.59% | 25 | 50370.00 | 145335.70 | 35 | -37.28 | -1.15% 1.01% | 0/0 |
BANKNIFTY-I | Long | 27-03-2012 10:55:00 10122.15 | 28-03-2012 10:10:00 10028.1 | -0.93% | -2452.00 -4.84% | 25 | 50610.75 | 142883.70 | 67 | -36.60 | -0.93% 1.63% | 0/0 |
BANKNIFTY-I | Short | 28-03-2012 10:10:00 10028.1 | 28-03-2012 11:00:00 10099.5 | 0.71% | -1885.64 -3.76% | 25 | 50140.50 | 140998.06 | 11 | -171.42 | -0.71% 0.03% | 0/0 |
BANKNIFTY-I | Long | 28-03-2012 11:00:00 10099.5 | 28-03-2012 13:25:00 10030 | -0.69% | -1838.15 -3.64% | 25 | 50497.50 | 139159.91 | 30 | -61.27 | -0.69% 0.25% | 0/0 |
BANKNIFTY-I | Short | 28-03-2012 13:25:00 10030 | 29-03-2012 12:20:00 9905.6 | -1.24% | 3010.32 6.00% | 25 | 50150.00 | 142170.23 | 63 | 47.78 | -0.25% 1.89% | 0/0 |
BANKNIFTY-I | Long (profit) | 29-03-2012 12:20:00 9905.6 | 30-03-2012 12:45:00 10206 | 3.03% | 7409.44 14.96% | 25 | 49528.00 | 149579.68 | 81 | 91.47 | -0.41% 3.33% | 0/0 |
BANKNIFTY-I | Short | 30-03-2012 13:50:00 10192.5 | 02-04-2012 09:25:00 10335 | 1.40% | -3665.14 -7.19% | 25 | 50962.50 | 145914.54 | 23 | -159.35 | -1.40% 0.07% | 0/0 |
BANKNIFTY-I | Long | 02-04-2012 09:25:00 10335 | 02-04-2012 10:20:00 10280 | -0.53% | -1478.07 -2.86% | 25 | 51675.00 | 144436.46 | 12 | -123.17 | -0.53% 0.13% | 0/0 |
BANKNIFTY-I | Short | 02-04-2012 10:20:00 10280 | 02-04-2012 12:30:00 10359.25 | 0.77% | -2084.45 -4.06% | 25 | 51400.00 | 142352.02 | 27 | -77.20 | -0.77% 0.16% | 0/0 |
BANKNIFTY-I | Long | 02-04-2012 12:30:00 10359.25 | 02-04-2012 14:05:00 10338.25 | -0.20% | -628.49 -1.21% | 25 | 51796.25 | 141723.53 | 20 | -31.42 | -0.20% 0.29% | 0/0 |
BANKNIFTY-I | Short | 02-04-2012 14:05:00 10338.25 | 03-04-2012 09:20:00 10447.15 | 1.05% | -2826.43 -5.47% | 25 | 51691.25 | 138897.10 | 19 | -148.76 | -1.05% 0.49% | 0/0 |
BANKNIFTY-I | Long | 03-04-2012 09:20:00 10447.15 | 03-04-2012 13:15:00 10478.4 | 0.30% | 676.62 1.30% | 25 | 52235.75 | 139573.73 | 48 | 14.10 | -0.18% 0.55% | 0/0 |
BANKNIFTY-I | Short | 03-04-2012 13:15:00 10478.4 | 04-04-2012 13:50:00 10329.5 | -1.42% | 3618.46 6.91% | 25 | 52392.00 | 143192.19 | 83 | 43.60 | -0.38% 1.88% | 0/0 |
BANKNIFTY-I | Long | 04-04-2012 13:50:00 10329.5 | 09-04-2012 09:55:00 10190 | -1.35% | -3590.10 -6.95% | 25 | 51647.50 | 139602.09 | 29 | -123.80 | -1.35% 0.49% | 0/0 |
BANKNIFTY-I | Short | 09-04-2012 09:55:00 10190 | 09-04-2012 13:10:00 10181 | -0.09% | 123.15 0.24% | 25 | 50950.00 | 139725.23 | 40 | 3.08 | -0.22% 0.33% | 0/0 |
BANKNIFTY-I | Long | 09-04-2012 13:10:00 10181 | 10-04-2012 13:00:00 10096.9 | -0.83% | -2203.89 -4.33% | 25 | 50905.00 | 137521.34 | 74 | -29.78 | -0.93% 0.55% | 0/0 |
BANKNIFTY-I | Short | 10-04-2012 13:00:00 10096.9 | 10-04-2012 13:55:00 10165 | 0.67% | -1803.81 -3.57% | 25 | 50484.50 | 135717.53 | 12 | -150.32 | -0.67% 0.01% | 0/0 |
BANKNIFTY-I | Long | 10-04-2012 13:55:00 10165 | 11-04-2012 09:40:00 10102.8 | -0.61% | -1656.34 -3.26% | 25 | 50825.00 | 134061.20 | 25 | -66.25 | -0.71% 0.84% | 0/0 |
BANKNIFTY-I | Short | 11-04-2012 09:40:00 10102.8 | 11-04-2012 10:25:00 10145 | 0.42% | -1156.24 -2.29% | 25 | 50514.00 | 132904.96 | 10 | -115.62 | -0.42% 0.25% | 0/0 |
BANKNIFTY-I | Long | 11-04-2012 10:25:00 10145 | 12-04-2012 13:15:00 10400 | 2.51% | 6272.28 12.37% | 25 | 50725.00 | 139177.23 | 110 | 57.02 | -0.29% 3.05% | 0/0 |
BANKNIFTY-I | Short | 12-04-2012 13:15:00 10400 | 13-04-2012 10:55:00 10584.6 | 1.77% | -4719.92 -9.08% | 25 | 52000.00 | 134457.31 | 48 | -98.33 | -1.77% 0.23% | 0/0 |
BANKNIFTY-I | Long | 13-04-2012 10:55:00 10584.6 | 13-04-2012 12:35:00 10567 | -0.17% | -545.76 -1.03% | 25 | 52923.00 | 133911.55 | 21 | -25.99 | -0.17% 0.33% | 0/0 |
BANKNIFTY-I | Short | 13-04-2012 12:35:00 10567 | 16-04-2012 11:30:00 10436.9 | -1.23% | 3147.48 5.96% | 25 | 52835.00 | 137059.03 | 63 | 49.96 | -0.17% 3.00% | 0/0 |
BANKNIFTY-I | Long | 16-04-2012 11:30:00 10436.9 | 17-04-2012 09:35:00 10396.35 | -0.39% | -1117.92 -2.14% | 25 | 52184.50 | 135941.11 | 53 | -21.09 | -0.78% 0.98% | 0/0 |
BANKNIFTY-I | Short | 17-04-2012 09:35:00 10396.35 | 17-04-2012 11:00:00 10474.9 | 0.76% | -2068.11 -3.98% | 25 | 51981.74 | 133873.01 | 18 | -114.89 | -0.76% 1.35% | 0/0 |
BANKNIFTY-I | Long | 17-04-2012 11:00:00 10474.9 | 18-04-2012 10:55:00 10638 | 1.56% | 3971.94 7.58% | 25 | 52374.50 | 137844.94 | 75 | 52.96 | -0.91% 1.91% | 0/0 |
BANKNIFTY-I | Short | 18-04-2012 10:55:00 10638 | 19-04-2012 11:25:00 10510 | -1.20% | 3094.26 5.82% | 25 | 53190.00 | 140939.20 | 82 | 37.73 | -0.16% 1.61% | 0/0 |
BANKNIFTY-I | Long | 19-04-2012 11:25:00 10510 | 20-04-2012 11:10:00 10550 | 0.38% | 894.70 1.70% | 25 | 52550.00 | 141833.90 | 73 | 12.26 | -0.06% 1.21% | 0/0 |
BANKNIFTY-I | Short (profit) | 20-04-2012 11:10:00 10550 | 24-04-2012 10:20:00 10232.5 | -3.01% | 7833.59 14.85% | 25 | 52750.00 | 149667.49 | 141 | 55.56 | -0.40% 3.34% | 0/0 |
BANKNIFTY-I | Long | 24-04-2012 12:10:00 10260.1 | 25-04-2012 11:55:00 10176 | -0.82% | -2204.68 -4.30% | 25 | 51300.49 | 147462.81 | 73 | -30.20 | -0.82% 0.27% | 0/0 |
BANKNIFTY-I | Short | 25-04-2012 11:55:00 10176 | 26-04-2012 13:00:00 10160 | -0.16% | 298.32 0.59% | 25 | 50880.00 | 147761.13 | 89 | 3.35 | -1.19% 1.39% | 0/0 |
BANKNIFTY-I | Long | 26-04-2012 13:00:00 10160 | 26-04-2012 14:30:00 10115.5 | -0.44% | -1213.88 -2.39% | 25 | 50800.00 | 146547.25 | 19 | -63.89 | -0.49% 0.05% | 0/0 |
BANKNIFTY-I | Short | 26-04-2012 14:30:00 10115.5 | 27-04-2012 09:20:00 10199.9 | 0.83% | -2211.58 -4.37% | 25 | 50577.50 | 144335.68 | 14 | -157.97 | -0.83% 0.33% | 0/0 |
BANKNIFTY-I | Long | 27-04-2012 09:20:00 10199.9 | 27-04-2012 12:20:00 10195 | -0.05% | -224.47 -0.44% | 25 | 50999.50 | 144111.20 | 37 | -6.07 | -0.16% 0.69% | 0/0 |
BANKNIFTY-I | Short | 27-04-2012 12:20:00 10195 | 30-04-2012 09:40:00 10290 | 0.93% | -2477.42 -4.86% | 25 | 50975.00 | 141633.78 | 44 | -56.31 | -0.93% 1.49% | 0/0 |
BANKNIFTY-I | Long | 30-04-2012 09:40:00 10290 | 30-04-2012 12:50:00 10270.05 | -0.19% | -601.55 -1.17% | 25 | 51450.00 | 141032.23 | 39 | -15.42 | -0.19% 0.68% | 0/0 |
BANKNIFTY-I | Short | 30-04-2012 12:50:00 10270.05 | 02-05-2012 10:30:00 10367 | 0.94% | -2526.94 -4.92% | 25 | 51350.25 | 138505.29 | 48 | -52.64 | -1.02% 0.44% | 0/0 |
BANKNIFTY-I | Long | 02-05-2012 10:30:00 10367 | 02-05-2012 12:05:00 10327.6 | -0.38% | -1088.47 -2.10% | 25 | 51835.00 | 137416.82 | 20 | -54.42 | -0.38% 0.08% | 0/0 |
BANKNIFTY-I | Short | 02-05-2012 12:05:00 10327.6 | 03-05-2012 13:00:00 10198 | -1.25% | 3137.37 6.08% | 25 | 51637.99 | 140554.19 | 87 | 36.06 | -0.16% 2.15% | 0/0 |
BANKNIFTY-I | Long | 03-05-2012 13:00:00 10198 | 04-05-2012 09:20:00 10004 | -1.90% | -4951.01 -9.71% | 25 | 50990.00 | 135603.18 | 32 | -154.72 | -1.90% 0.07% | 0/0 |
BANKNIFTY-I | Short (profit) | 04-05-2012 09:20:00 10004 | 07-05-2012 09:15:00 9699 | -3.05% | 7526.49 15.05% | 25 | 50020.00 | 143129.67 | 75 | 100.35 | -0.31% 3.05% | 0/0 |
BANKNIFTY-I | Long (profit) | 07-05-2012 14:05:00 9602.5 | 07-05-2012 15:05:00 9902.4 | 3.12% | 7399.98 15.41% | 25 | 48012.50 | 150529.64 | 13 | 569.23 | -0.25% 3.12% | 0/0 |
BANKNIFTY-I | Short (profit) | 08-05-2012 10:55:00 9751.15 | 09-05-2012 10:10:00 9450 | -3.09% | 7432.74 15.24% | 25 | 48755.75 | 157962.39 | 67 | 110.94 | -1.30% 3.39% | 0/0 |
BANKNIFTY-I | Long | 09-05-2012 10:50:00 9532.65 | 09-05-2012 14:00:00 9405.9 | -1.33% | -3263.44 -6.85% | 25 | 47663.25 | 154698.94 | 39 | -83.68 | -1.65% 0.30% | 0/0 |
BANKNIFTY-I | Short | 09-05-2012 14:00:00 9405.9 | 10-05-2012 09:35:00 9498.9 | 0.99% | -2419.52 -5.14% | 25 | 47029.50 | 152279.42 | 23 | -105.20 | -0.99% 1.01% | 0/0 |
BANKNIFTY-I | Long | 10-05-2012 09:35:00 9498.9 | 10-05-2012 13:05:00 9445 | -0.57% | -1442.22 -3.04% | 25 | 47494.50 | 150837.20 | 43 | -33.54 | -0.57% 0.48% | 0/0 |
BANKNIFTY-I | Short | 10-05-2012 13:05:00 9445 | 11-05-2012 12:15:00 9307 | -1.46% | 3356.24 7.11% | 25 | 47225.00 | 154193.44 | 66 | 50.85 | -0.17% 2.05% | 0/0 |
BANKNIFTY-I | Long | 11-05-2012 12:15:00 9307 | 14-05-2012 11:05:00 9383 | 0.82% | 1806.55 3.88% | 25 | 46535.00 | 155999.99 | 62 | 29.14 | -0.12% 2.19% | 0/0 |
BANKNIFTY-I | Short | 14-05-2012 11:05:00 9383 | 15-05-2012 10:35:00 9234 | -1.59% | 3631.92 7.74% | 25 | 46915.00 | 159631.90 | 57 | 63.72 | -0.18% 3.02% | 0/0 |
BANKNIFTY-I | Long | 15-05-2012 10:35:00 9234 | 16-05-2012 09:20:00 9065 | -1.83% | -4316.49 -9.35% | 25 | 46170.00 | 155315.41 | 61 | -70.76 | -1.83% 0.93% | 0/0 |
BANKNIFTY-I | Short | 16-05-2012 09:20:00 9065 | 16-05-2012 13:45:00 9058.5 | -0.07% | 71.88 0.16% | 25 | 45325.00 | 155387.29 | 54 | 1.33 | -0.44% 0.88% | 0/0 |
BANKNIFTY-I | Long | 16-05-2012 13:45:00 9058.5 | 17-05-2012 12:15:00 9186.7 | 1.42% | 3113.77 6.87% | 25 | 45292.50 | 158501.07 | 58 | 53.69 | -0.11% 2.49% | 0/0 |
BANKNIFTY-I | Short | 17-05-2012 12:15:00 9186.7 | 18-05-2012 12:15:00 9045 | -1.54% | 3451.34 7.51% | 25 | 45933.50 | 161952.41 | 76 | 45.41 | -0.21% 2.83% | 0/0 |
BANKNIFTY-I | Long (profit) | 18-05-2012 12:15:00 9045 | 21-05-2012 09:25:00 9341.2 | 3.27% | 7313.07 16.17% | 25 | 45225.00 | 169265.48 | 42 | 174.12 | -0.42% 3.46% | 0/0 |
BANKNIFTY-I | Short | 21-05-2012 15:10:00 9342 | 23-05-2012 12:15:00 9145 | -2.11% | 4832.57 10.35% | 25 | 46710.00 | 174098.04 | 116 | 41.66 | -1.13% 2.89% | 0/0 |
BANKNIFTY-I | Long (profit) | 23-05-2012 12:15:00 9145 | 25-05-2012 12:40:00 9427 | 3.08% | 6957.14 15.22% | 25 | 45725.00 | 181055.18 | 156 | 44.60 | -0.66% 3.16% | 0/0 |
BANKNIFTY-I | Short | 28-05-2012 13:00:00 9508.4 | 28-05-2012 14:40:00 9578.6 | 0.74% | -1850.43 -3.89% | 25 | 47542.00 | 179204.75 | 21 | -88.12 | -0.74% 0.23% | 0/0 |
BANKNIFTY-I | Long | 28-05-2012 14:40:00 9578.6 | 29-05-2012 11:50:00 9655.35 | 0.80% | 1822.58 3.81% | 25 | 47893.00 | 181027.33 | 42 | 43.39 | -0.02% 1.48% | 0/0 |
BANKNIFTY-I | Short | 29-05-2012 11:50:00 9655.35 | 30-05-2012 13:40:00 9515.1 | -1.45% | 3410.40 7.06% | 25 | 48276.75 | 184437.72 | 98 | 34.80 | -0.73% 1.94% | 0/0 |
BANKNIFTY-I | Long | 30-05-2012 13:40:00 9515.1 | 31-05-2012 09:20:00 9399.6 | -1.21% | -2982.07 -6.27% | 25 | 47575.50 | 181455.65 | 24 | -124.25 | -3.63% 0.46% | 0/0 |
BANKNIFTY-I | Short | 31-05-2012 09:20:00 9399.6 | 31-05-2012 12:05:00 9402 | 0.03% | -154.01 -0.33% | 25 | 46998.00 | 181301.64 | 34 | -4.53 | -0.27% 0.42% | 0/0 |
BANKNIFTY-I | Long | 31-05-2012 12:05:00 9402 | 01-06-2012 11:30:00 9398 | -0.04% | -194.00 -0.41% | 25 | 47010.00 | 181107.64 | 69 | -2.81 | -0.23% 0.88% | 0/0 |
BANKNIFTY-I | Short (profit) | 01-06-2012 11:30:00 9398 | 04-06-2012 09:20:00 9100 | -3.17% | 7357.51 15.66% | 25 | 46990.00 | 188465.15 | 50 | 147.15 | -0.06% 3.43% | 0/0 |
BANKNIFTY-I | Long (profit) | 04-06-2012 11:25:00 9135 | 05-06-2012 09:45:00 9420 | 3.12% | 7032.23 15.40% | 25 | 45675.00 | 195497.38 | 56 | 125.58 | -0.63% 3.36% | 0/0 |
BANKNIFTY-I | Short | 05-06-2012 12:35:00 9452 | 06-06-2012 09:45:00 9569 | 1.24% | -3020.10 -6.39% | 25 | 47260.00 | 192477.27 | 42 | -71.91 | -1.24% 1.48% | 0/0 |
BANKNIFTY-I | Long | 06-06-2012 09:45:00 9569 | 07-06-2012 11:40:00 9700.9 | 1.38% | 3201.15 6.69% | 25 | 47845.00 | 195678.42 | 99 | 32.33 | -0.27% 2.06% | 0/0 |
BANKNIFTY-I | Short | 07-06-2012 11:40:00 9700.9 | 07-06-2012 13:20:00 9799.85 | 1.02% | -2571.25 -5.30% | 25 | 48504.50 | 193107.17 | 21 | -122.44 | -1.02% 0.04% | 0/0 |
BANKNIFTY-I | Long | 07-06-2012 13:20:00 9799.85 | 08-06-2012 09:35:00 9770.35 | -0.30% | -835.35 -1.70% | 25 | 48999.25 | 192271.82 | 31 | -26.95 | -0.30% 0.76% | 0/0 |
BANKNIFTY-I | Short | 08-06-2012 09:35:00 9770.35 | 08-06-2012 10:30:00 9827 | 0.58% | -1514.24 -3.10% | 25 | 48851.75 | 190757.58 | 12 | -126.19 | -0.58% 0.16% | 0/0 |
BANKNIFTY-I | Long | 08-06-2012 10:30:00 9827 | 08-06-2012 11:35:00 9777 | -0.51% | -1348.02 -2.74% | 25 | 49135.00 | 189409.56 | 14 | -96.29 | -0.51% 0.21% | 0/0 |
BANKNIFTY-I | Short | 08-06-2012 11:35:00 9777 | 08-06-2012 14:50:00 9840 | 0.64% | -1673.08 -3.42% | 25 | 48885.00 | 187736.48 | 40 | -41.83 | -0.84% 0.76% | 0/0 |
BANKNIFTY-I | Long | 08-06-2012 14:50:00 9840 | 11-06-2012 11:40:00 10055.5 | 2.19% | 5288.02 10.75% | 25 | 49200.00 | 193024.50 | 38 | 139.16 | -0.13% 2.55% | 0/0 |
BANKNIFTY-I | Short | 11-06-2012 11:40:00 10055.5 | 12-06-2012 11:05:00 9948.75 | -1.06% | 2568.73 5.11% | 25 | 50277.50 | 195593.23 | 69 | 37.23 | -0.30% 2.31% | 0/0 |
BANKNIFTY-I | Long | 12-06-2012 11:05:00 9948.75 | 13-06-2012 11:20:00 10041.25 | 0.93% | 2212.55 4.45% | 25 | 49743.75 | 197805.78 | 79 | 28.01 | -0.16% 1.75% | 0/0 |
BANKNIFTY-I | Short | 13-06-2012 11:20:00 10041.25 | 13-06-2012 12:45:00 10138 | 0.96% | -2519.65 -5.02% | 25 | 50206.25 | 195286.13 | 18 | -139.98 | -0.96% 0.35% | 0/0 |
BANKNIFTY-I | Long | 13-06-2012 12:45:00 10138 | 14-06-2012 09:15:00 10040.25 | -0.96% | -2544.64 -5.02% | 25 | 50690.00 | 192741.49 | 34 | -74.84 | -0.96% 0.25% | 0/0 |
BANKNIFTY-I | Short | 14-06-2012 09:15:00 10040.25 | 15-06-2012 11:25:00 9919.8 | -1.20% | 2911.45 5.80% | 25 | 50201.25 | 195652.94 | 102 | 28.54 | -0.55% 2.22% | 0/0 |
BANKNIFTY-I | Long | 15-06-2012 11:25:00 9919.8 | 18-06-2012 10:55:00 10117 | 1.99% | 4829.82 9.74% | 25 | 49599.00 | 200482.76 | 70 | 69.00 | -0.02% 2.67% | 0/0 |
BANKNIFTY-I | Short (profit) | 18-06-2012 10:55:00 10117 | 18-06-2012 11:05:00 9794.9 | -3.18% | 7952.94 15.72% | 25 | 50585.00 | 208435.70 | 3 | 2650.98 | -0.18% 3.53% | 0/0 |
BANKNIFTY-I | Long | 19-06-2012 11:10:00 9627.5 | 20-06-2012 11:25:00 9813.25 | 1.93% | 4546.55 9.44% | 25 | 48137.50 | 212982.24 | 79 | 57.55 | -0.05% 2.39% | 0/0 |
BANKNIFTY-I | Short | 20-06-2012 11:25:00 9813.25 | 20-06-2012 14:45:00 9837.95 | 0.25% | -715.76 -1.46% | 25 | 49066.25 | 212266.49 | 41 | -17.46 | -0.25% 0.80% | 0/0 |
BANKNIFTY-I | Long | 20-06-2012 14:45:00 9837.95 | 21-06-2012 10:05:00 9769.75 | -0.69% | -1803.04 -3.67% | 25 | 49189.75 | 210463.45 | 20 | -90.15 | -0.93% 0.29% | 0/0 |
BANKNIFTY-I | Short | 21-06-2012 10:05:00 9769.75 | 21-06-2012 10:55:00 9804.3 | 0.35% | -961.62 -1.97% | 25 | 48848.75 | 209501.83 | 11 | -87.42 | -0.35% 0.15% | 0/0 |
BANKNIFTY-I | Long | 21-06-2012 10:55:00 9804.3 | 22-06-2012 11:50:00 9935.6 | 1.34% | 3183.80 6.49% | 25 | 49021.50 | 212685.63 | 87 | 36.60 | -0.12% 2.58% | 0/0 |
BANKNIFTY-I | Short | 22-06-2012 11:50:00 9935.6 | 22-06-2012 14:30:00 10015 | 0.80% | -2084.75 -4.20% | 25 | 49678.00 | 210600.88 | 33 | -63.17 | -0.80% 0.86% | 0/0 |
BANKNIFTY-I | Long | 22-06-2012 14:30:00 10015 | 25-06-2012 11:25:00 10163 | 1.48% | 3599.11 7.19% | 25 | 50075.00 | 214199.99 | 39 | 92.28 | -0.29% 1.73% | 0/0 |
BANKNIFTY-I | Short | 25-06-2012 11:25:00 10163 | 26-06-2012 11:05:00 9972 | -1.88% | 4674.33 9.20% | 25 | 50815.00 | 218874.31 | 72 | 64.92 | -0.11% 2.87% | 0/0 |
BANKNIFTY-I | Long | 26-06-2012 11:05:00 9972 | 26-06-2012 14:35:00 9911.2 | -0.61% | -1619.42 -3.25% | 25 | 49860.00 | 217254.89 | 43 | -37.66 | -0.61% 0.53% | 0/0 |
BANKNIFTY-I | Short | 26-06-2012 14:35:00 9911.2 | 27-06-2012 09:15:00 10025 | 1.15% | -2944.68 -5.94% | 25 | 49556.00 | 214310.21 | 12 | -245.39 | -1.15% 0.26% | 0/0 |
BANKNIFTY-I | Long | 27-06-2012 09:15:00 10025 | 27-06-2012 12:10:00 10058 | 0.33% | 724.59 1.45% | 25 | 50125.00 | 215034.80 | 36 | 20.13 | 0.00% 0.64% | 0/0 |
BANKNIFTY-I | Short | 27-06-2012 12:10:00 10058 | 28-06-2012 12:10:00 10027.65 | -0.30% | 658.32 1.31% | 25 | 50290.00 | 215693.12 | 76 | 8.66 | -0.41% 1.06% | 0/0 |
BANKNIFTY-I | Long | 28-06-2012 12:10:00 10027.65 | 28-06-2012 12:35:00 9991.7 | -0.36% | -998.85 -1.99% | 25 | 50138.25 | 214694.27 | 6 | -166.47 | -0.36% 0.02% | 0/0 |
BANKNIFTY-I | Short | 28-06-2012 12:35:00 9991.7 | 28-06-2012 15:05:00 10017.45 | 0.26% | -743.80 -1.49% | 25 | 49958.50 | 213950.48 | 31 | -23.99 | -0.31% 0.57% | 0/0 |
BANKNIFTY-I | Long | 28-06-2012 15:05:00 10017.45 | 29-06-2012 14:00:00 10290.95 | 2.73% | 6735.96 13.45% | 25 | 50087.25 | 220686.44 | 63 | 106.92 | -0.25% 2.91% | 0/0 |
BANKNIFTY-I | Short | 29-06-2012 14:00:00 10290.95 | 29-06-2012 15:05:00 10355 | 0.62% | -1704.48 -3.31% | 25 | 51454.75 | 218981.96 | 14 | -121.75 | -0.62% 0.17% | 0/0 |
BANKNIFTY-I | Long | 29-06-2012 15:05:00 10355 | 02-07-2012 09:15:00 10327 | -0.27% | -803.41 -1.55% | 25 | 51775.00 | 218178.55 | 6 | -133.90 | -0.27% 0.18% | 0/0 |
BANKNIFTY-I | Short | 02-07-2012 09:15:00 10327 | 02-07-2012 13:10:00 10374.5 | 0.46% | -1291.01 -2.50% | 25 | 51635.00 | 216887.54 | 48 | -26.90 | -0.56% 0.26% | 0/0 |
BANKNIFTY-I | Long | 02-07-2012 13:10:00 10374.5 | 03-07-2012 13:50:00 10485 | 1.07% | 2658.20 5.12% | 25 | 51872.50 | 219545.74 | 84 | 31.65 | -0.16% 1.58% | 0/0 |
BANKNIFTY-I | Short | 03-07-2012 13:50:00 10485 | 04-07-2012 13:55:00 10519 | 0.32% | -955.02 -1.82% | 25 | 52425.00 | 218590.72 | 77 | -12.40 | -0.54% 0.57% | 0/0 |
BANKNIFTY-I | Long | 04-07-2012 13:55:00 10519 | 06-07-2012 12:35:00 10571 | 0.49% | 1194.55 2.27% | 25 | 52595.00 | 219785.27 | 135 | 8.85 | -1.00% 1.34% | 0/0 |
BANKNIFTY-I | Short | 06-07-2012 12:35:00 10571 | 06-07-2012 13:25:00 10615 | 0.42% | -1205.93 -2.28% | 25 | 52855.00 | 218579.34 | 11 | -109.63 | -0.42% 0.04% | 0/0 |
BANKNIFTY-I | Long | 06-07-2012 13:25:00 10615 | 09-07-2012 11:35:00 10566.65 | -0.46% | -1314.66 -2.48% | 25 | 53075.00 | 217264.68 | 54 | -24.35 | -0.60% 0.56% | 0/0 |
BANKNIFTY-I | Short | 09-07-2012 11:35:00 10566.65 | 10-07-2012 09:15:00 10585 | 0.17% | -564.51 -1.07% | 25 | 52833.25 | 216700.17 | 48 | -11.76 | -0.17% 0.57% | 0/0 |
BANKNIFTY-I | Long | 10-07-2012 09:15:00 10585 | 11-07-2012 12:30:00 10746 | 1.52% | 3918.35 7.40% | 25 | 52925.00 | 220618.52 | 115 | 34.07 | -0.04% 1.92% | 0/0 |
BANKNIFTY-I | Short | 11-07-2012 12:30:00 10746 | 12-07-2012 13:45:00 10624.85 | -1.13% | 2921.90 5.44% | 25 | 53730.00 | 223540.42 | 91 | 32.11 | -0.38% 1.69% | 0/0 |
BANKNIFTY-I | Long | 12-07-2012 13:45:00 10624.85 | 13-07-2012 12:15:00 10688 | 0.59% | 1472.19 2.77% | 25 | 53124.25 | 225012.60 | 58 | 25.38 | -0.18% 1.04% | 0/0 |
BANKNIFTY-I | Short | 13-07-2012 12:15:00 10688 | 13-07-2012 13:05:00 10732.45 | 0.42% | -1218.35 -2.28% | 25 | 53440.00 | 223794.25 | 11 | -110.76 | -0.42% 0.03% | 0/0 |
BANKNIFTY-I | Long | 13-07-2012 13:05:00 10732.45 | 13-07-2012 13:50:00 10700 | -0.30% | -918.41 -1.71% | 25 | 53662.25 | 222875.84 | 10 | -91.84 | -0.30% 0.01% | 0/0 |
BANKNIFTY-I | Short | 13-07-2012 13:50:00 10700 | 16-07-2012 12:15:00 10694.7 | -0.05% | 25.53 0.05% | 25 | 53500.00 | 222901.36 | 57 | 0.45 | -0.18% 1.31% | 0/0 |
BANKNIFTY-I | Long | 16-07-2012 12:15:00 10694.7 | 16-07-2012 15:15:00 10573.35 | -1.13% | -3140.09 -5.87% | 25 | 53473.50 | 219761.27 | 37 | -84.87 | -1.16% 0.22% | 0/0 |
BANKNIFTY-I | Short | 16-07-2012 15:15:00 10573.35 | 18-07-2012 11:50:00 10553.9 | -0.18% | 380.61 0.72% | 25 | 52866.75 | 220141.89 | 110 | 3.46 | -0.99% 0.63% | 0/0 |
BANKNIFTY-I | Long | 18-07-2012 11:50:00 10553.9 | 19-07-2012 11:50:00 10663.65 | 1.04% | 2637.66 5.00% | 25 | 52769.50 | 222779.55 | 76 | 34.71 | -0.10% 1.57% | 0/0 |
BANKNIFTY-I | Short | 19-07-2012 11:50:00 10663.65 | 20-07-2012 14:20:00 10528 | -1.27% | 3285.29 6.16% | 25 | 53318.25 | 226064.84 | 106 | 30.99 | -0.27% 1.69% | 0/0 |
BANKNIFTY-I | Long | 20-07-2012 14:20:00 10528 | 23-07-2012 09:45:00 10400 | -1.22% | -3304.64 -6.28% | 25 | 52640.00 | 222760.20 | 21 | -157.36 | -1.22% 0.05% | 0/0 |
BANKNIFTY-I | Short | 23-07-2012 09:45:00 10400 | 24-07-2012 10:05:00 10345 | -0.53% | 1271.28 2.44% | 25 | 52000.00 | 224031.48 | 80 | 15.89 | -0.21% 1.12% | 0/0 |
BANKNIFTY-I | Long | 24-07-2012 10:05:00 10345 | 24-07-2012 13:10:00 10307 | -0.37% | -1053.26 -2.04% | 25 | 51725.00 | 222978.22 | 38 | -27.72 | -0.37% 0.32% | 0/0 |
BANKNIFTY-I | Short | 24-07-2012 13:10:00 10307 | 24-07-2012 13:55:00 10350 | 0.42% | -1178.28 -2.29% | 25 | 51535.00 | 221799.93 | 10 | -117.83 | -0.42% 0.51% | 0/0 |
BANKNIFTY-I | Long | 24-07-2012 13:55:00 10350 | 25-07-2012 09:30:00 10292.55 | -0.56% | -1539.46 -2.97% | 25 | 51750.00 | 220260.47 | 23 | -66.93 | -0.56% 0.26% | 0/0 |
BANKNIFTY-I | Short | 25-07-2012 09:30:00 10292.55 | 25-07-2012 12:45:00 10312 | 0.19% | -589.27 -1.15% | 25 | 51462.75 | 219671.20 | 40 | -14.73 | -0.19% 0.46% | 0/0 |
BANKNIFTY-I | Long | 25-07-2012 12:45:00 10312 | 26-07-2012 09:50:00 10245.25 | -0.65% | -1771.54 -3.44% | 25 | 51560.00 | 217899.66 | 41 | -43.21 | -0.65% 0.25% | 0/0 |
BANKNIFTY-I | Short | 26-07-2012 09:50:00 10245.25 | 27-07-2012 09:20:00 10350 | 1.02% | -2721.73 -5.31% | 25 | 51226.25 | 215177.93 | 70 | -38.88 | -1.02% 1.85% | 0/0 |
BANKNIFTY-I | Long | 27-07-2012 09:20:00 10350 | 27-07-2012 12:30:00 10381.05 | 0.30% | 672.59 1.30% | 25 | 51750.00 | 215850.53 | 39 | 17.25 | -0.29% 1.13% | 0/0 |
BANKNIFTY-I | Short | 27-07-2012 12:30:00 10381.05 | 30-07-2012 09:35:00 10380 | -0.01% | -77.56 -0.15% | 25 | 51905.25 | 215772.97 | 41 | -1.89 | -0.16% 2.11% | 0/0 |
BANKNIFTY-I | Long | 30-07-2012 09:35:00 10380 | 31-07-2012 09:55:00 10420 | 0.39% | 896.00 1.73% | 25 | 51900.00 | 216668.97 | 80 | 11.20 | -0.17% 1.29% | 0/0 |
BANKNIFTY-I | Short | 31-07-2012 09:55:00 10420 | 31-07-2012 13:25:00 10420 | 0.00% | -104.20 -0.20% | 25 | 52100.00 | 216564.77 | 43 | -2.42 | -0.29% 1.27% | 0/0 |
BANKNIFTY-I | Long | 31-07-2012 13:25:00 10420 | 01-08-2012 10:10:00 10380 | -0.38% | -1104.00 -2.12% | 25 | 52100.00 | 215460.77 | 37 | -29.84 | -0.59% 0.29% | 0/0 |
BANKNIFTY-I | Short | 01-08-2012 10:10:00 10380 | 01-08-2012 12:20:00 10443 | 0.61% | -1679.11 -3.24% | 25 | 51900.00 | 213781.66 | 27 | -62.19 | -0.61% 0.02% | 0/0 |
BANKNIFTY-I | Long | 01-08-2012 12:20:00 10443 | 02-08-2012 09:25:00 10403 | -0.38% | -1104.23 -2.11% | 25 | 52215.00 | 212677.43 | 41 | -26.93 | -0.38% 0.64% | 0/0 |
BANKNIFTY-I | Short | 02-08-2012 09:25:00 10403 | 02-08-2012 12:50:00 10415 | 0.12% | -404.09 -0.78% | 25 | 52015.00 | 212273.34 | 42 | -9.62 | -0.30% 0.50% | 0/0 |
BANKNIFTY-I | Long | 02-08-2012 12:50:00 10415 | 03-08-2012 09:25:00 10345 | -0.67% | -1853.80 -3.56% | 25 | 52075.00 | 210419.54 | 35 | -52.97 | -0.68% 0.24% | 0/0 |
BANKNIFTY-I | Short | 03-08-2012 09:25:00 10345 | 03-08-2012 12:30:00 10302 | -0.42% | 971.77 1.88% | 25 | 51725.00 | 211391.30 | 38 | 25.57 | -0.08% 0.87% | 0/0 |
BANKNIFTY-I | Long | 03-08-2012 12:30:00 10302 | 06-08-2012 11:05:00 10517.1 | 2.09% | 5273.40 10.24% | 25 | 51510.00 | 216664.71 | 59 | 89.38 | -0.14% 4.19% | 0/0 |
BANKNIFTY-I | Short | 06-08-2012 11:05:00 10517.1 | 07-08-2012 09:45:00 10537 | 0.19% | -602.77 -1.15% | 25 | 52585.50 | 216061.94 | 60 | -10.05 | -0.30% 0.45% | 0/0 |
BANKNIFTY-I | Long | 07-08-2012 09:45:00 10537 | 08-08-2012 10:10:00 10605.1 | 0.65% | 1596.79 3.03% | 25 | 52685.00 | 217658.73 | 81 | 19.71 | -0.04% 1.36% | 0/0 |
BANKNIFTY-I | Short | 08-08-2012 10:10:00 10605.1 | 08-08-2012 14:15:00 10648.9 | 0.41% | -1201.27 -2.27% | 25 | 53025.49 | 216457.46 | 50 | -24.03 | -0.41% 0.33% | 0/0 |
BANKNIFTY-I | Long | 08-08-2012 14:15:00 10648.9 | 08-08-2012 14:45:00 10605.05 | -0.41% | -1202.52 -2.26% | 25 | 53244.50 | 215254.94 | 7 | -171.79 | -0.41% 0.09% | 0/0 |
BANKNIFTY-I | Short | 08-08-2012 14:45:00 10605.05 | 09-08-2012 10:25:00 10623.9 | 0.18% | -577.39 -1.09% | 25 | 53025.25 | 214677.54 | 24 | -24.06 | -0.28% 0.66% | 0/0 |
BANKNIFTY-I | Long | 09-08-2012 10:25:00 10623.9 | 09-08-2012 11:50:00 10572.9 | -0.48% | -1380.98 -2.60% | 25 | 53119.50 | 213296.56 | 18 | -76.72 | -0.49% 0.15% | 0/0 |
BANKNIFTY-I | Short | 09-08-2012 11:50:00 10572.9 | 10-08-2012 12:00:00 10478 | -0.90% | 2267.25 4.29% | 25 | 52864.50 | 215563.80 | 78 | 29.07 | -0.37% 1.36% | 0/0 |
BANKNIFTY-I | Long | 10-08-2012 12:00:00 10478 | 10-08-2012 12:45:00 10403 | -0.72% | -1979.40 -3.78% | 25 | 52390.00 | 213584.40 | 10 | -197.94 | -0.72% 0.05% | 0/0 |
BANKNIFTY-I | Short | 10-08-2012 12:45:00 10403 | 10-08-2012 15:05:00 10418.5 | 0.15% | -491.61 -0.95% | 25 | 52015.00 | 213092.79 | 29 | -16.95 | -0.29% 0.60% | 0/0 |
BANKNIFTY-I | Long | 10-08-2012 15:05:00 10418.5 | 13-08-2012 09:50:00 10365.65 | -0.51% | -1425.17 -2.74% | 25 | 52092.50 | 211667.62 | 13 | -109.63 | -0.51% 0.21% | 0/0 |
BANKNIFTY-I | Short | 13-08-2012 09:50:00 10365.65 | 13-08-2012 10:25:00 10389.45 | 0.23% | -698.78 -1.35% | 25 | 51828.25 | 210968.84 | 8 | -87.35 | -0.23% 0.03% | 0/0 |
BANKNIFTY-I | Long | 13-08-2012 10:25:00 10389.45 | 13-08-2012 11:10:00 10363 | -0.25% | -765.01 -1.47% | 25 | 51947.25 | 210203.83 | 10 | -76.50 | -0.25% 0.05% | 0/0 |
BANKNIFTY-I | Short | 13-08-2012 11:10:00 10363 | 13-08-2012 13:35:00 10366.75 | 0.04% | -197.40 -0.38% | 25 | 51815.00 | 210006.43 | 30 | -6.58 | -0.24% 0.21% | 0/0 |
BANKNIFTY-I | Long | 13-08-2012 13:35:00 10366.75 | 16-08-2012 10:00:00 10542.55 | 1.70% | 4290.45 8.28% | 25 | 51833.75 | 214296.89 | 108 | 39.73 | -0.22% 2.39% | 0/0 |
BANKNIFTY-I | Short | 16-08-2012 10:00:00 10542.55 | 17-08-2012 10:00:00 10550 | 0.07% | -291.71 -0.55% | 25 | 52712.75 | 214005.17 | 76 | -3.84 | -0.36% 0.83% | 0/0 |
BANKNIFTY-I | Long | 17-08-2012 10:00:00 10550 | 17-08-2012 12:55:00 10480 | -0.66% | -1855.15 -3.52% | 25 | 52750.00 | 212150.02 | 36 | -51.53 | -0.66% 0.09% | 0/0 |
BANKNIFTY-I | Short | 17-08-2012 12:55:00 10480 | 21-08-2012 13:15:00 10463 | -0.16% | 320.29 0.61% | 25 | 52400.00 | 212470.31 | 80 | 4.00 | -0.23% 0.86% | 0/0 |
BANKNIFTY-I | Long | 21-08-2012 13:15:00 10463 | 22-08-2012 15:15:00 10494 | 0.30% | 670.22 1.28% | 25 | 52315.00 | 213140.52 | 100 | 6.70 | -0.30% 1.04% | 0/0 |
BANKNIFTY-I | Short | 22-08-2012 15:15:00 10494 | 23-08-2012 09:15:00 10542.5 | 0.46% | -1317.68 -2.51% | 25 | 52470.00 | 211822.84 | 4 | -329.42 | -0.46% 0.00% | 0/0 |
BANKNIFTY-I | Long | 23-08-2012 09:15:00 10542.5 | 23-08-2012 13:05:00 10565 | 0.21% | 456.96 0.87% | 25 | 52712.50 | 212279.80 | 47 | 9.72 | 0.00% 0.48% | 0/0 |
BANKNIFTY-I | Short | 23-08-2012 13:05:00 10565 | 24-08-2012 13:20:00 10381.25 | -1.74% | 4489.02 8.50% | 25 | 52825.00 | 216768.82 | 79 | 56.82 | -0.07% 2.01% | 0/0 |
BANKNIFTY-I | Long | 24-08-2012 13:20:00 10381.25 | 27-08-2012 09:30:00 10323.35 | -0.56% | -1551.02 -2.99% | 25 | 51906.25 | 215217.80 | 30 | -51.70 | -0.56% 0.21% | 0/0 |
BANKNIFTY-I | Short | 27-08-2012 09:30:00 10323.35 | 28-08-2012 11:10:00 10153 | -1.65% | 4156.37 8.05% | 25 | 51616.75 | 219374.17 | 96 | 43.30 | -0.05% 2.39% | 0/0 |
BANKNIFTY-I | Long | 28-08-2012 11:10:00 10153 | 28-08-2012 12:50:00 10072.35 | -0.79% | -2117.38 -4.17% | 25 | 50765.00 | 217256.79 | 21 | -100.83 | -0.81% 0.05% | 0/0 |
BANKNIFTY-I | Short | 28-08-2012 12:50:00 10072.35 | 28-08-2012 13:30:00 10085 | 0.13% | -417.04 -0.83% | 25 | 50361.75 | 216839.75 | 9 | -46.34 | -0.13% 0.16% | 0/0 |
BANKNIFTY-I | Long | 28-08-2012 13:30:00 10085 | 28-08-2012 13:55:00 10056 | -0.29% | -825.70 -1.64% | 25 | 50425.00 | 216014.05 | 6 | -137.62 | -0.29% 0.11% | 0/0 |
BANKNIFTY-I | Short | 28-08-2012 13:55:00 10056 | 28-08-2012 14:10:00 10091.9 | 0.36% | -998.24 -1.99% | 25 | 50280.00 | 215015.81 | 4 | -249.56 | -0.36% 0.16% | 0/0 |
BANKNIFTY-I | Long | 28-08-2012 14:10:00 10091.9 | 29-08-2012 11:35:00 10094 | 0.02% | -48.43 -0.10% | 25 | 50459.50 | 214967.38 | 45 | -1.08 | -0.31% 0.62% | 0/0 |
BANKNIFTY-I | Short | 29-08-2012 11:35:00 10094 | 30-08-2012 11:35:00 10012 | -0.81% | 1949.47 3.86% | 25 | 50470.00 | 216916.85 | 76 | 25.65 | -0.16% 1.18% | 0/0 |
BANKNIFTY-I | Long | 30-08-2012 11:35:00 10012 | 31-08-2012 13:25:00 10103.75 | 0.92% | 2193.17 4.38% | 25 | 50060.00 | 219110.02 | 98 | 22.38 | -0.48% 1.76% | 0/0 |
BANKNIFTY-I | Short | 31-08-2012 13:25:00 10103.75 | 04-09-2012 11:55:00 10000 | -1.03% | 2493.23 4.94% | 25 | 50518.75 | 221603.25 | 133 | 18.75 | -0.46% 1.22% | 0/0 |
BANKNIFTY-I | Long | 04-09-2012 11:55:00 10000 | 05-09-2012 11:35:00 9988 | -0.12% | -399.94 -0.80% | 25 | 50000.00 | 221203.31 | 72 | -5.55 | -0.18% 0.98% | 0/0 |
BANKNIFTY-I | Short | 05-09-2012 11:35:00 9988 | 06-09-2012 12:20:00 9947.55 | -0.40% | 911.57 1.83% | 25 | 49940.00 | 222114.88 | 85 | 10.72 | -0.12% 1.07% | 0/0 |
BANKNIFTY-I | Long | 06-09-2012 12:20:00 9947.55 | 07-09-2012 11:20:00 10123.75 | 1.77% | 4304.64 8.65% | 25 | 49737.75 | 226419.53 | 64 | 67.26 | -0.27% 1.93% | 0/0 |
BANKNIFTY-I | Short | 07-09-2012 11:20:00 10123.75 | 07-09-2012 14:25:00 10127.9 | 0.04% | -205.01 -0.41% | 25 | 50618.75 | 226214.52 | 38 | -5.39 | -0.20% 0.40% | 0/0 |
BANKNIFTY-I | Long | 07-09-2012 14:25:00 10127.9 | 10-09-2012 09:35:00 10126.5 | -0.01% | -136.27 -0.27% | 25 | 50639.50 | 226078.25 | 18 | -7.57 | -0.01% 0.72% | 0/0 |
BANKNIFTY-I | Short | 10-09-2012 09:35:00 10126.5 | 11-09-2012 12:05:00 10070 | -0.56% | 1311.52 2.59% | 25 | 50632.50 | 227389.77 | 106 | 12.37 | -0.40% 0.98% | 0/0 |
BANKNIFTY-I | Long | 11-09-2012 12:05:00 10070 | 12-09-2012 12:30:00 10219.8 | 1.49% | 3643.55 7.24% | 25 | 50350.00 | 231033.32 | 81 | 44.98 | -0.08% 1.74% | 0/0 |
BANKNIFTY-I | Short | 12-09-2012 12:30:00 10219.8 | 13-09-2012 10:25:00 10260 | 0.39% | -1107.40 -2.17% | 25 | 51099.00 | 229925.92 | 51 | -21.71 | -0.39% 0.94% | 0/0 |
BANKNIFTY-I | Long | 13-09-2012 10:25:00 10260 | 13-09-2012 12:45:00 10222.05 | -0.37% | -1051.16 -2.05% | 25 | 51300.00 | 228874.76 | 29 | -36.25 | -0.37% 0.17% | 0/0 |
BANKNIFTY-I | Short | 13-09-2012 12:45:00 10222.05 | 14-09-2012 14:05:00 10635 | 4.04% | -10428.04 -20.40% | 25 | 51110.25 | 218446.72 | 92 | -113.35 | -7.61% 0.38% | 0/0 |
BANKNIFTY-I | Long | 14-09-2012 14:05:00 10635 | 17-09-2012 11:15:00 10850 | 2.02% | 5267.58 9.91% | 25 | 53175.00 | 223714.30 | 42 | 125.42 | -0.24% 3.44% | 0/0 |
BANKNIFTY-I | Short | 17-09-2012 11:15:00 10850 | 17-09-2012 13:35:00 10995 | 1.34% | -3734.22 -6.88% | 25 | 54250.00 | 219980.07 | 29 | -128.77 | -1.34% 0.37% | 0/0 |
BANKNIFTY-I | Long | 17-09-2012 13:35:00 10995 | 20-09-2012 13:30:00 10950.8 | -0.40% | -1214.73 -2.21% | 25 | 54975.00 | 218765.34 | 150 | -8.10 | -0.80% 0.82% | 0/0 |
BANKNIFTY-I | Short | 20-09-2012 13:30:00 10950.8 | 20-09-2012 13:50:00 11003.15 | 0.48% | -1418.52 -2.59% | 25 | 54754.00 | 217346.82 | 5 | -283.70 | -0.48% 0.02% | 0/0 |
BANKNIFTY-I | Long | 20-09-2012 13:50:00 11003.15 | 20-09-2012 15:00:00 10964.95 | -0.35% | -1064.84 -1.94% | 25 | 55015.75 | 216281.98 | 15 | -70.99 | -0.35% 0.13% | 0/0 |
BANKNIFTY-I | Short | 20-09-2012 15:00:00 10964.95 | 21-09-2012 09:20:00 11064 | 0.90% | -2586.39 -4.72% | 25 | 54824.75 | 213695.59 | 8 | -323.30 | -0.90% 0.31% | 0/0 |
BANKNIFTY-I | Long (profit) | 21-09-2012 09:20:00 11064 | 24-09-2012 09:20:00 11427.1 | 3.28% | 8965.04 16.21% | 25 | 55320.00 | 222660.63 | 76 | 117.96 | -0.05% 3.61% | 0/0 |
BANKNIFTY-I | Short | 24-09-2012 12:30:00 11472.2 | 25-09-2012 09:20:00 11525 | 0.46% | -1434.99 -2.50% | 25 | 57361.00 | 221225.65 | 38 | -37.76 | -0.46% 0.83% | 0/0 |
BANKNIFTY-I | Long | 25-09-2012 09:20:00 11525 | 25-09-2012 09:45:00 11438 | -0.75% | -2289.81 -3.97% | 25 | 57625.00 | 218935.83 | 6 | -381.64 | -0.75% 0.02% | 0/0 |
BANKNIFTY-I | Short | 25-09-2012 09:45:00 11438 | 25-09-2012 12:20:00 11420 | -0.16% | 335.71 0.59% | 25 | 57190.00 | 219271.54 | 32 | 10.49 | -0.14% 0.97% | 0/0 |
BANKNIFTY-I | Long | 25-09-2012 12:20:00 11420 | 26-09-2012 09:50:00 11361.2 | -0.51% | -1583.91 -2.77% | 25 | 57100.00 | 217687.64 | 46 | -34.43 | -0.51% 0.77% | 0/0 |
BANKNIFTY-I | Short | 26-09-2012 09:50:00 11361.2 | 26-09-2012 10:50:00 11397 | 0.32% | -1008.79 -1.78% | 25 | 56806.00 | 216678.84 | 13 | -77.60 | -0.47% 0.15% | 0/0 |
BANKNIFTY-I | Long | 26-09-2012 10:50:00 11397 | 26-09-2012 13:30:00 11358.05 | -0.34% | -1087.53 -1.91% | 25 | 56985.00 | 215591.32 | 33 | -32.96 | -0.37% 0.16% | 0/0 |
BANKNIFTY-I | Short | 26-09-2012 13:30:00 11358.05 | 26-09-2012 14:10:00 11406.15 | 0.42% | -1316.32 -2.32% | 25 | 56790.25 | 214275.00 | 9 | -146.26 | -0.42% 0.26% | 0/0 |
BANKNIFTY-I | Long | 26-09-2012 14:10:00 11406.15 | 27-09-2012 13:30:00 11455 | 0.43% | 1106.94 1.94% | 25 | 57030.75 | 215381.94 | 68 | 16.28 | -0.21% 0.80% | 0/0 |
BANKNIFTY-I | Short | 27-09-2012 13:30:00 11455 | 28-09-2012 09:30:00 11559.9 | 0.92% | -2737.57 -4.78% | 25 | 57275.00 | 212644.37 | 28 | -97.77 | -1.24% 0.54% | 0/0 |
BANKNIFTY-I | Long | 28-09-2012 09:30:00 11559.9 | 28-09-2012 11:40:00 11538.15 | -0.19% | -659.24 -1.14% | 25 | 57799.50 | 211985.13 | 27 | -24.42 | -0.19% 0.35% | 0/0 |
BANKNIFTY-I | Short | 28-09-2012 11:40:00 11538.15 | 01-10-2012 12:45:00 11472 | -0.57% | 1538.70 2.67% | 25 | 57690.75 | 213523.83 | 89 | 17.29 | -0.22% 0.94% | 0/0 |
BANKNIFTY-I | Long | 01-10-2012 12:45:00 11472 | 03-10-2012 12:15:00 11460 | -0.10% | -414.66 -0.72% | 25 | 57360.00 | 213109.17 | 70 | -5.92 | -0.14% 0.68% | 0/0 |
BANKNIFTY-I | Short | 03-10-2012 12:15:00 11460 | 03-10-2012 15:15:00 11493.45 | 0.29% | -951.02 -1.66% | 25 | 57300.00 | 212158.15 | 37 | -25.70 | -0.29% 0.43% | 0/0 |
BANKNIFTY-I | Long | 03-10-2012 15:15:00 11493.45 | 04-10-2012 13:35:00 11692 | 1.73% | 4847.82 8.44% | 25 | 57467.25 | 217005.97 | 56 | 86.57 | -0.12% 2.14% | 0/0 |
BANKNIFTY-I | Short | 04-10-2012 13:35:00 11692 | 08-10-2012 11:35:00 11479 | -1.82% | 5209.15 8.91% | 25 | 58460.00 | 222215.12 | 127 | 41.02 | -0.95% 2.03% | 0/0 |
BANKNIFTY-I | Long | 08-10-2012 11:35:00 11479 | 08-10-2012 13:25:00 11421 | -0.51% | -1564.50 -2.73% | 25 | 57395.00 | 220650.62 | 23 | -68.02 | -0.51% 0.15% | 0/0 |
BANKNIFTY-I | Short | 08-10-2012 13:25:00 11421 | 08-10-2012 14:15:00 11451.75 | 0.27% | -883.11 -1.55% | 25 | 57105.00 | 219767.50 | 11 | -80.28 | -0.27% 0.05% | 0/0 |
BANKNIFTY-I | Long | 08-10-2012 14:15:00 11451.75 | 08-10-2012 15:10:00 11406 | -0.40% | -1258.04 -2.20% | 25 | 57258.75 | 218509.47 | 12 | -104.84 | -0.40% 0.15% | 0/0 |
BANKNIFTY-I | Short | 08-10-2012 15:10:00 11406 | 10-10-2012 11:00:00 11405.3 | -0.01% | -96.56 -0.17% | 25 | 57030.00 | 218412.91 | 101 | -0.96 | -2.40% 0.28% | 0/0 |
BANKNIFTY-I | Long | 10-10-2012 11:00:00 11405.3 | 10-10-2012 14:05:00 11353 | -0.46% | -1421.29 -2.49% | 25 | 57026.50 | 216991.62 | 38 | -37.40 | -0.52% 0.17% | 0/0 |
BANKNIFTY-I | Short | 10-10-2012 14:05:00 11353 | 11-10-2012 10:40:00 11349 | -0.04% | -13.51 -0.02% | 25 | 56765.00 | 216978.11 | 35 | -0.39 | -0.41% 0.42% | 0/0 |
BANKNIFTY-I | Long | 11-10-2012 10:40:00 11349 | 12-10-2012 11:55:00 11498 | 1.31% | 3610.77 6.36% | 25 | 56745.00 | 220588.87 | 91 | 39.68 | -0.17% 2.03% | 0/0 |
BANKNIFTY-I | Short | 12-10-2012 11:55:00 11498 | 15-10-2012 11:25:00 11346.95 | -1.31% | 3662.03 6.37% | 25 | 57490.00 | 224250.90 | 70 | 52.31 | -0.17% 1.65% | 0/0 |
BANKNIFTY-I | Long | 15-10-2012 11:25:00 11346.95 | 16-10-2012 12:45:00 11497.9 | 1.33% | 3659.53 6.45% | 25 | 56734.75 | 227910.42 | 92 | 39.78 | -0.24% 1.77% | 0/0 |
BANKNIFTY-I | Short | 16-10-2012 12:45:00 11497.9 | 17-10-2012 12:40:00 11389.95 | -0.94% | 2584.31 4.50% | 25 | 57489.50 | 230494.73 | 75 | 34.46 | -0.14% 1.45% | 0/0 |
BANKNIFTY-I | Long | 17-10-2012 12:40:00 11389.95 | 19-10-2012 10:50:00 11565 | 1.54% | 4261.48 7.48% | 25 | 56949.75 | 234756.21 | 129 | 33.03 | -0.46% 2.17% | 0/0 |
BANKNIFTY-I | Short | 19-10-2012 10:50:00 11565 | 22-10-2012 10:40:00 11533.8 | -0.27% | 664.51 1.15% | 25 | 57825.00 | 235420.72 | 74 | 8.98 | -0.44% 1.05% | 0/0 |
BANKNIFTY-I | Long | 22-10-2012 10:40:00 11533.8 | 23-10-2012 10:45:00 11600.05 | 0.57% | 1540.58 2.67% | 25 | 57669.00 | 236961.30 | 77 | 20.01 | -0.09% 1.17% | 0/0 |
BANKNIFTY-I | Short | 23-10-2012 10:45:00 11600.05 | 25-10-2012 11:00:00 11600 | -0.00% | -114.75 -0.20% | 25 | 58000.25 | 236846.55 | 79 | -1.45 | -0.31% 0.51% | 0/0 |
BANKNIFTY-I | Long | 25-10-2012 11:00:00 11600 | 26-10-2012 11:20:00 11636.05 | 0.31% | 785.07 1.35% | 25 | 58000.00 | 237631.62 | 80 | 9.81 | -0.36% 0.84% | 0/0 |
BANKNIFTY-I | Short | 26-10-2012 11:20:00 11636.05 | 29-10-2012 11:05:00 11615 | -0.18% | 409.99 0.70% | 25 | 58180.25 | 238041.61 | 73 | 5.62 | -0.38% 0.92% | 0/0 |
BANKNIFTY-I | Long | 29-10-2012 11:05:00 11615 | 29-10-2012 13:25:00 11562.25 | -0.45% | -1434.64 -2.47% | 25 | 58075.00 | 236606.97 | 29 | -49.47 | -0.46% 0.39% | 0/0 |
BANKNIFTY-I | Short | 29-10-2012 13:25:00 11562.25 | 30-10-2012 09:25:00 11604.5 | 0.37% | -1172.08 -2.03% | 25 | 57811.25 | 235434.89 | 28 | -41.86 | -0.37% 0.43% | 0/0 |
BANKNIFTY-I | Long | 30-10-2012 09:25:00 11604.5 | 30-10-2012 11:10:00 11425.05 | -1.55% | -4601.40 -7.93% | 25 | 58022.50 | 230833.49 | 22 | -209.15 | -1.55% 0.69% | 0/0 |
BANKNIFTY-I | Short | 30-10-2012 11:10:00 11425.05 | 31-10-2012 10:20:00 11278 | -1.29% | 3562.73 6.24% | 25 | 57125.25 | 234396.23 | 66 | 53.98 | -0.23% 1.95% | 0/0 |
BANKNIFTY-I | Long | 31-10-2012 10:20:00 11278 | 01-11-2012 10:55:00 11319 | 0.36% | 912.02 1.62% | 25 | 56390.00 | 235308.24 | 83 | 10.99 | -0.46% 0.94% | 0/0 |
BANKNIFTY-I | Short | 01-11-2012 10:55:00 11319 | 01-11-2012 11:50:00 11404.8 | 0.76% | -2258.62 -3.99% | 25 | 56595.00 | 233049.62 | 12 | -188.22 | -0.76% 0.02% | 0/0 |
BANKNIFTY-I | Long | 01-11-2012 11:50:00 11404.8 | 02-11-2012 11:05:00 11471.6 | 0.59% | 1555.62 2.73% | 25 | 57024.00 | 234605.24 | 67 | 23.22 | -0.35% 0.96% | 0/0 |
BANKNIFTY-I | Short | 02-11-2012 11:05:00 11471.6 | 02-11-2012 14:50:00 11518 | 0.40% | -1274.95 -2.22% | 25 | 57358.00 | 233330.29 | 46 | -27.72 | -0.50% 0.07% | 0/0 |
BANKNIFTY-I | Long | 02-11-2012 14:50:00 11518 | 05-11-2012 12:10:00 11505 | -0.11% | -440.11 -0.76% | 25 | 57590.00 | 232890.18 | 44 | -10.00 | -0.12% 0.31% | 0/0 |
BANKNIFTY-I | Short | 05-11-2012 12:10:00 11505 | 05-11-2012 15:25:00 11540 | 0.30% | -990.22 -1.72% | 25 | 57525.00 | 231899.95 | 40 | -24.76 | -0.35% 0.35% | 0/0 |
BANKNIFTY-I | Long | 05-11-2012 15:25:00 11540 | 08-11-2012 09:15:00 11632.25 | 0.80% | 2190.39 3.80% | 25 | 57700.00 | 234090.34 | 152 | 14.41 | -0.38% 2.21% | 0/0 |
BANKNIFTY-I | Short | 08-11-2012 09:15:00 11632.25 | 08-11-2012 13:35:00 11678.6 | 0.40% | -1275.30 -2.19% | 25 | 58161.25 | 232815.04 | 53 | -24.06 | -0.50% 0.18% | 0/0 |
BANKNIFTY-I | Long | 08-11-2012 13:35:00 11678.6 | 09-11-2012 11:25:00 11671 | -0.07% | -306.75 -0.53% | 25 | 58393.00 | 232508.29 | 50 | -6.13 | -0.15% 0.47% | 0/0 |
BANKNIFTY-I | Short | 09-11-2012 11:25:00 11671 | 12-11-2012 10:40:00 11593 | -0.67% | 1833.68 3.14% | 25 | 58355.00 | 234341.97 | 67 | 27.37 | -0.22% 1.62% | 0/0 |
BANKNIFTY-I | Long | 12-11-2012 10:40:00 11593 | 16-11-2012 11:00:00 11550 | -0.37% | -1190.71 -2.05% | 25 | 57965.00 | 233151.25 | 155 | -7.68 | -1.15% 0.60% | 0/0 |
BANKNIFTY-I | Short | 16-11-2012 11:00:00 11550 | 19-11-2012 11:20:00 11335 | -1.86% | 5260.58 9.11% | 25 | 57750.00 | 238411.83 | 80 | 65.76 | -0.05% 2.27% | 0/0 |
BANKNIFTY-I | Long | 19-11-2012 11:20:00 11335 | 20-11-2012 10:20:00 11356.75 | 0.19% | 430.29 0.76% | 25 | 56675.00 | 238842.12 | 64 | 6.72 | -0.33% 1.01% | 0/0 |
BANKNIFTY-I | Short | 20-11-2012 10:20:00 11356.75 | 21-11-2012 09:15:00 11364.95 | 0.07% | -318.61 -0.56% | 25 | 56783.75 | 238523.51 | 63 | -5.06 | -0.25% 0.50% | 0/0 |
BANKNIFTY-I | Long | 21-11-2012 09:15:00 11364.95 | 21-11-2012 13:00:00 11401 | 0.32% | 787.42 1.39% | 25 | 56824.75 | 239310.93 | 46 | 17.12 | -0.34% 0.87% | 0/0 |
BANKNIFTY-I | Short | 21-11-2012 13:00:00 11401 | 21-11-2012 13:20:00 11430 | 0.25% | -839.15 -1.47% | 25 | 57005.00 | 238471.78 | 5 | -167.83 | -0.25% 0.08% | 0/0 |
BANKNIFTY-I | Long | 21-11-2012 13:20:00 11430 | 22-11-2012 12:05:00 11537 | 0.94% | 2560.17 4.48% | 25 | 57150.00 | 241031.94 | 61 | 41.97 | -0.13% 1.37% | 0/0 |
BANKNIFTY-I | Short | 22-11-2012 12:05:00 11537 | 23-11-2012 15:05:00 11507.7 | -0.25% | 617.28 1.07% | 25 | 57685.00 | 241649.22 | 112 | 5.51 | -0.54% 0.99% | 0/0 |
BANKNIFTY-I | Long | 23-11-2012 15:05:00 11507.7 | 26-11-2012 10:50:00 11450 | -0.50% | -1557.29 -2.71% | 25 | 57538.50 | 240091.93 | 25 | -62.29 | -3.93% 0.23% | 0/0 |
BANKNIFTY-I | Short | 26-11-2012 10:50:00 11450 | 26-11-2012 12:25:00 11482.5 | 0.28% | -927.16 -1.62% | 25 | 57250.00 | 239164.77 | 20 | -46.36 | -0.28% 0.13% | 0/0 |
BANKNIFTY-I | Long | 26-11-2012 12:25:00 11482.5 | 26-11-2012 13:30:00 11450 | -0.28% | -927.16 -1.61% | 25 | 57412.50 | 238237.61 | 14 | -66.23 | -0.28% 0.07% | 0/0 |
BANKNIFTY-I | Short | 26-11-2012 13:30:00 11450 | 26-11-2012 13:55:00 11486 | 0.31% | -1014.68 -1.77% | 25 | 57250.00 | 237222.93 | 6 | -169.11 | -0.31% 0.03% | 0/0 |
BANKNIFTY-I | Long | 26-11-2012 13:55:00 11486 | 27-11-2012 12:05:00 11619.15 | 1.16% | 3213.22 5.60% | 25 | 57430.00 | 240436.15 | 54 | 59.50 | -0.45% 1.37% | 0/0 |
BANKNIFTY-I | Short | 27-11-2012 12:05:00 11619.15 | 27-11-2012 12:15:00 11626.65 | 0.06% | -303.73 -0.52% | 25 | 58095.75 | 240132.42 | 3 | -101.24 | -0.06% 0.08% | 0/0 |
BANKNIFTY-I | Long | 27-11-2012 12:15:00 11626.65 | 29-11-2012 12:50:00 11830.65 | 1.75% | 4982.71 8.57% | 25 | 58133.25 | 245115.13 | 83 | 60.03 | -0.04% 2.05% | 0/0 |
BANKNIFTY-I | Short | 29-11-2012 12:50:00 11830.65 | 29-11-2012 13:30:00 11861 | 0.26% | -877.21 -1.48% | 25 | 59153.25 | 244237.93 | 9 | -97.47 | -0.26% 0.03% | 0/0 |
BANKNIFTY-I | Long | 29-11-2012 13:30:00 11861 | 03-12-2012 11:00:00 12143.8 | 2.38% | 6949.98 11.72% | 25 | 59305.00 | 251187.90 | 121 | 57.44 | -0.47% 3.12% | 0/0 |
BANKNIFTY-I | Short | 03-12-2012 11:00:00 12143.8 | 03-12-2012 15:05:00 12187 | 0.36% | -1201.65 -1.98% | 25 | 60719.00 | 249986.25 | 50 | -24.03 | -0.36% 0.23% | 0/0 |
BANKNIFTY-I | Long | 03-12-2012 15:05:00 12187 | 04-12-2012 13:15:00 12166.55 | -0.17% | -633.02 -1.04% | 25 | 60935.00 | 249353.23 | 54 | -11.72 | -0.54% 0.50% | 0/0 |
BANKNIFTY-I | Short | 04-12-2012 13:15:00 12166.55 | 04-12-2012 14:25:00 12238.9 | 0.59% | -1930.78 -3.17% | 25 | 60832.75 | 247422.45 | 15 | -128.72 | -0.59% 0.05% | 0/0 |
BANKNIFTY-I | Long | 04-12-2012 14:25:00 12238.9 | 05-12-2012 11:35:00 12348.15 | 0.89% | 2608.31 4.26% | 25 | 61194.50 | 250030.77 | 42 | 62.10 | -0.17% 1.12% | 0/0 |
BANKNIFTY-I | Short | 05-12-2012 11:35:00 12348.15 | 05-12-2012 14:15:00 12372 | 0.19% | -719.85 -1.17% | 25 | 61740.75 | 249310.92 | 33 | -21.81 | -0.22% 0.52% | 0/0 |
BANKNIFTY-I | Long | 05-12-2012 14:15:00 12372 | 06-12-2012 09:35:00 12256 | -0.94% | -3023.14 -4.89% | 25 | 61860.00 | 246287.78 | 20 | -151.16 | -0.94% 0.40% | 0/0 |
BANKNIFTY-I | Short | 06-12-2012 09:35:00 12256 | 06-12-2012 12:20:00 12277 | 0.17% | -647.66 -1.06% | 25 | 61280.00 | 245640.11 | 34 | -19.05 | -0.36% 0.36% | 0/0 |
BANKNIFTY-I | Long | 06-12-2012 12:20:00 12277 | 07-12-2012 11:05:00 12503.35 | 1.84% | 5534.85 9.02% | 25 | 61385.00 | 251174.96 | 61 | 90.74 | -0.18% 2.63% | 0/0 |
BANKNIFTY-I | Short | 07-12-2012 11:05:00 12503.35 | 10-12-2012 10:25:00 12484.3 | -0.15% | 351.31 0.56% | 25 | 62516.75 | 251526.27 | 68 | 5.17 | -0.17% 0.82% | 0/0 |
BANKNIFTY-I | Long | 10-12-2012 10:25:00 12484.3 | 11-12-2012 11:45:00 12547 | 0.50% | 1442.34 2.31% | 25 | 62421.50 | 252968.62 | 92 | 15.68 | -0.41% 1.13% | 0/0 |
BANKNIFTY-I | Short | 11-12-2012 11:45:00 12547 | 12-12-2012 10:50:00 12404.7 | -1.13% | 3432.74 5.47% | 25 | 62735.00 | 256401.36 | 65 | 52.81 | -0.07% 1.89% | 0/0 |
BANKNIFTY-I | Long | 12-12-2012 10:50:00 12404.7 | 12-12-2012 15:20:00 12382.1 | -0.18% | -688.93 -1.11% | 25 | 62023.50 | 255712.42 | 55 | -12.53 | -0.36% 0.68% | 0/0 |
BANKNIFTY-I | Short | 12-12-2012 15:20:00 12382.1 | 13-12-2012 10:45:00 12448 | 0.53% | -1771.65 -2.86% | 25 | 61910.50 | 253940.77 | 21 | -84.36 | -0.53% 0.08% | 0/0 |
BANKNIFTY-I | Long | 13-12-2012 10:45:00 12448 | 13-12-2012 14:10:00 12394.55 | -0.43% | -1460.46 -2.35% | 25 | 62240.00 | 252480.31 | 42 | -34.77 | -0.43% 0.59% | 0/0 |
BANKNIFTY-I | Short | 13-12-2012 14:10:00 12394.55 | 14-12-2012 11:30:00 12364.85 | -0.24% | 618.70 1.00% | 25 | 61972.75 | 253099.01 | 44 | 14.06 | -0.11% 1.11% | 0/0 |
BANKNIFTY-I | Long | 14-12-2012 11:30:00 12364.85 | 18-12-2012 09:35:00 12464 | 0.80% | 2354.61 3.81% | 25 | 61824.25 | 255453.62 | 128 | 18.40 | -0.16% 1.42% | 0/0 |
BANKNIFTY-I | Short | 18-12-2012 09:35:00 12464 | 18-12-2012 12:30:00 12489.9 | 0.21% | -772.27 -1.24% | 25 | 62320.00 | 254681.35 | 36 | -21.45 | -0.25% 1.72% | 0/0 |
BANKNIFTY-I | Long | 18-12-2012 12:30:00 12489.9 | 19-12-2012 10:15:00 12517.6 | 0.22% | 567.46 0.91% | 25 | 62449.50 | 255248.81 | 49 | 11.58 | -0.43% 1.04% | 0/0 |
BANKNIFTY-I | Short | 19-12-2012 10:15:00 12517.6 | 20-12-2012 13:40:00 12509.9 | -0.06% | 67.36 0.11% | 25 | 62587.99 | 255316.17 | 117 | 0.58 | -0.50% 0.74% | 0/0 |
BANKNIFTY-I | Long | 20-12-2012 13:40:00 12509.9 | 21-12-2012 09:40:00 12434 | -0.61% | -2022.22 -3.23% | 25 | 62549.50 | 253293.95 | 28 | -72.22 | -0.62% 0.50% | 0/0 |
BANKNIFTY-I | Short | 21-12-2012 09:40:00 12434 | 21-12-2012 10:50:00 12455 | 0.17% | -649.44 -1.04% | 25 | 62170.00 | 252644.51 | 15 | -43.30 | -0.17% 0.27% | 0/0 |
BANKNIFTY-I | Long | 21-12-2012 10:50:00 12455 | 21-12-2012 12:10:00 12412.4 | -0.34% | -1189.34 -1.91% | 25 | 62275.00 | 251455.17 | 17 | -69.96 | -0.34% 0.04% | 0/0 |
BANKNIFTY-I | Short | 21-12-2012 12:10:00 12412.4 | 21-12-2012 13:25:00 12445.25 | 0.26% | -945.54 -1.52% | 25 | 62062.00 | 250509.63 | 16 | -59.10 | -0.26% 0.20% | 0/0 |
BANKNIFTY-I | Long | 21-12-2012 13:25:00 12445.25 | 21-12-2012 14:45:00 12392.1 | -0.43% | -1452.94 -2.33% | 25 | 62226.25 | 249056.70 | 17 | -85.47 | -0.43% 0.10% | 0/0 |
BANKNIFTY-I | Short | 21-12-2012 14:45:00 12392.1 | 24-12-2012 13:05:00 12329.9 | -0.50% | 1431.39 2.31% | 25 | 61960.50 | 250488.09 | 56 | 25.56 | -0.15% 0.71% | 0/0 |
BANKNIFTY-I | Long | 24-12-2012 13:05:00 12329.9 | 27-12-2012 11:20:00 12505 | 1.42% | 4253.33 6.90% | 25 | 61649.50 | 254741.41 | 130 | 32.72 | -0.36% 1.75% | 0/0 |
BANKNIFTY-I | Short | 27-12-2012 11:20:00 12505 | 28-12-2012 10:20:00 12578.75 | 0.59% | -1969.17 -3.15% | 25 | 62525.00 | 252772.24 | 64 | -30.77 | -0.78% 0.44% | 0/0 |
BANKNIFTY-I | Long | 28-12-2012 10:20:00 12578.75 | 28-12-2012 12:15:00 12554 | -0.20% | -744.41 -1.18% | 25 | 62893.75 | 252027.83 | 24 | -31.02 | -0.25% 0.06% | 0/0 |
BANKNIFTY-I | Short | 28-12-2012 12:15:00 12554 | 31-12-2012 10:45:00 12588.8 | 0.28% | -995.71 -1.59% | 25 | 62770.00 | 251032.12 | 58 | -17.17 | -0.28% 0.37% | 0/0 |
BANKNIFTY-I | Long | 31-12-2012 10:45:00 12588.8 | 02-01-2013 12:30:00 12880 | 2.31% | 7152.66 11.36% | 25 | 62944.00 | 258184.77 | 172 | 41.59 | -0.20% 2.46% | 0/0 |
BANKNIFTY-I | Short | 02-01-2013 12:30:00 12880 | 03-01-2013 11:30:00 12870.5 | -0.07% | 108.75 0.17% | 25 | 64400.00 | 258293.52 | 64 | 1.70 | -0.23% 0.59% | 0/0 |
BANKNIFTY-I | Long | 03-01-2013 11:30:00 12870.5 | 04-01-2013 09:30:00 12776.7 | -0.73% | -2473.24 -3.84% | 25 | 64352.50 | 255820.28 | 52 | -47.56 | -0.73% 0.17% | 0/0 |
BANKNIFTY-I | Short | 04-01-2013 09:30:00 12776.7 | 04-01-2013 11:45:00 12807.8 | 0.24% | -905.42 -1.42% | 25 | 63883.50 | 254914.86 | 28 | -32.34 | -0.27% 0.13% | 0/0 |
BANKNIFTY-I | Long | 04-01-2013 11:45:00 12807.8 | 07-01-2013 11:15:00 12835 | 0.21% | 551.79 0.86% | 25 | 64039.00 | 255466.65 | 70 | 7.88 | -0.21% 0.79% | 0/0 |
BANKNIFTY-I | Short | 07-01-2013 11:15:00 12835 | 08-01-2013 13:50:00 12768 | -0.52% | 1546.99 2.41% | 25 | 64175.00 | 257013.63 | 107 | 14.46 | -0.19% 0.91% | 0/0 |
BANKNIFTY-I | Long | 08-01-2013 13:50:00 12768 | 09-01-2013 14:30:00 12827 | 0.46% | 1347.03 2.11% | 25 | 63840.00 | 258360.66 | 84 | 16.04 | -0.08% 0.80% | 0/0 |
BANKNIFTY-I | Short | 09-01-2013 14:30:00 12827 | 10-01-2013 12:25:00 12831 | 0.03% | -228.29 -0.36% | 25 | 64135.00 | 258132.37 | 51 | -4.48 | -0.17% 0.65% | 0/0 |
BANKNIFTY-I | Long | 10-01-2013 12:25:00 12831 | 10-01-2013 14:00:00 12786 | -0.35% | -1253.08 -1.95% | 25 | 64155.00 | 256879.28 | 20 | -62.65 | -0.35% 0.11% | 0/0 |
BANKNIFTY-I | Short | 10-01-2013 14:00:00 12786 | 10-01-2013 14:30:00 12830 | 0.34% | -1228.08 -1.92% | 25 | 63930.00 | 255651.20 | 7 | -175.44 | -0.34% 0.09% | 0/0 |
BANKNIFTY-I | Long | 10-01-2013 14:30:00 12830 | 11-01-2013 09:55:00 12800.15 | -0.23% | -874.40 -1.36% | 25 | 64150.00 | 254776.80 | 21 | -41.64 | -0.23% 0.47% | 0/0 |
BANKNIFTY-I | Short | 11-01-2013 09:55:00 12800.15 | 14-01-2013 10:15:00 12772.2 | -0.22% | 570.89 0.89% | 25 | 64000.75 | 255347.69 | 80 | 7.14 | -0.18% 1.13% | 0/0 |
BANKNIFTY-I | Long | 14-01-2013 10:15:00 12772.2 | 15-01-2013 10:25:00 12801.6 | 0.23% | 607.13 0.95% | 25 | 63861.00 | 255954.82 | 78 | 7.78 | -0.14% 0.67% | 0/0 |
BANKNIFTY-I | Short | 15-01-2013 10:25:00 12801.6 | 15-01-2013 13:45:00 12828 | 0.21% | -788.15 -1.23% | 25 | 64008.00 | 255166.67 | 41 | -19.22 | -0.30% 0.25% | 0/0 |
BANKNIFTY-I | Long | 15-01-2013 13:45:00 12828 | 16-01-2013 10:55:00 12846 | 0.14% | 321.63 0.50% | 25 | 64140.00 | 255488.30 | 42 | 7.66 | -0.10% 1.15% | 0/0 |
BANKNIFTY-I | Short | 16-01-2013 10:55:00 12846 | 17-01-2013 11:10:00 12689.95 | -1.21% | 3773.57 5.88% | 25 | 64230.00 | 259261.87 | 79 | 47.77 | -0.06% 1.79% | 0/0 |
BANKNIFTY-I | Long | 17-01-2013 11:10:00 12689.95 | 18-01-2013 12:20:00 12785.6 | 0.75% | 2263.87 3.57% | 25 | 63449.75 | 261525.75 | 90 | 25.15 | -0.23% 1.07% | 0/0 |
BANKNIFTY-I | Short | 18-01-2013 12:20:00 12785.6 | 22-01-2013 09:15:00 12723.35 | -0.49% | 1428.71 2.23% | 25 | 63928.00 | 262954.45 | 114 | 12.53 | -0.09% 1.21% | 0/0 |
BANKNIFTY-I | Long | 22-01-2013 09:15:00 12723.35 | 22-01-2013 12:10:00 12753 | 0.23% | 613.87 0.96% | 25 | 63616.75 | 263568.32 | 36 | 17.05 | -0.49% 0.59% | 0/0 |
BANKNIFTY-I | Short | 22-01-2013 12:10:00 12753 | 23-01-2013 11:55:00 12649.8 | -0.81% | 2452.99 3.85% | 25 | 63765.00 | 266021.31 | 73 | 33.60 | -0.10% 1.45% | 0/0 |
BANKNIFTY-I | Long | 23-01-2013 11:55:00 12649.8 | 23-01-2013 13:40:00 12571.15 | -0.62% | -2092.35 -3.31% | 25 | 63249.00 | 263928.95 | 22 | -95.11 | -0.62% 0.07% | 0/0 |
BANKNIFTY-I | Short | 23-01-2013 13:40:00 12571.15 | 23-01-2013 15:10:00 12625 | 0.43% | -1472.23 -2.34% | 25 | 62855.75 | 262456.72 | 19 | -77.49 | -0.45% 0.44% | 0/0 |
BANKNIFTY-I | Long | 23-01-2013 15:10:00 12625 | 24-01-2013 10:05:00 12605.1 | -0.16% | -623.65 -0.99% | 25 | 63125.00 | 261833.07 | 15 | -41.58 | -0.17% 0.75% | 0/0 |
BANKNIFTY-I | Short | 24-01-2013 10:05:00 12605.1 | 24-01-2013 13:55:00 12632.4 | 0.22% | -808.69 -1.28% | 25 | 63025.49 | 261024.38 | 47 | -17.21 | -0.24% 0.48% | 0/0 |
BANKNIFTY-I | Long | 24-01-2013 13:55:00 12632.4 | 24-01-2013 15:05:00 12576 | -0.45% | -1536.04 -2.43% | 25 | 63162.00 | 259488.34 | 15 | -102.40 | -0.45% 0.46% | 0/0 |
BANKNIFTY-I | Short | 24-01-2013 15:05:00 12576 | 25-01-2013 11:05:00 12606.95 | 0.25% | -899.66 -1.43% | 25 | 62880.00 | 258588.68 | 28 | -32.13 | -0.47% 0.36% | 0/0 |
BANKNIFTY-I | Long | 25-01-2013 11:05:00 12606.95 | 28-01-2013 11:00:00 12760 | 1.21% | 3699.42 5.87% | 25 | 63034.75 | 262288.09 | 75 | 49.33 | -0.15% 1.33% | 0/0 |
BANKNIFTY-I | Short | 28-01-2013 11:00:00 12760 | 28-01-2013 14:00:00 12780.85 | 0.16% | -648.95 -1.02% | 25 | 63800.00 | 261639.14 | 37 | -17.54 | -0.30% 0.39% | 0/0 |
BANKNIFTY-I | Long | 28-01-2013 14:00:00 12780.85 | 29-01-2013 09:50:00 12752 | -0.23% | -848.91 -1.33% | 25 | 63904.25 | 260790.22 | 26 | -32.65 | -0.26% 0.35% | 0/0 |
BANKNIFTY-I | Short | 29-01-2013 09:50:00 12752 | 29-01-2013 11:20:00 12890 | 1.08% | -3578.21 -5.61% | 25 | 63760.00 | 257212.01 | 19 | -188.33 | -1.08% 0.64% | 0/0 |
BANKNIFTY-I | Long | 29-01-2013 11:20:00 12890 | 29-01-2013 14:40:00 12785 | -0.81% | -2753.37 -4.27% | 25 | 64450.00 | 254458.64 | 41 | -67.16 | -0.81% 0.65% | 0/0 |
BANKNIFTY-I | Short | 29-01-2013 14:40:00 12785 | 30-01-2013 12:25:00 12772.7 | -0.10% | 179.71 0.28% | 25 | 63925.00 | 254638.35 | 49 | 3.67 | -0.20% 0.58% | 0/0 |
BANKNIFTY-I | Long | 30-01-2013 12:25:00 12772.7 | 31-01-2013 13:25:00 12743.25 | -0.23% | -863.83 -1.35% | 25 | 63863.50 | 253774.52 | 88 | -9.82 | -0.30% 0.60% | 0/0 |
BANKNIFTY-I | Short | 31-01-2013 13:25:00 12743.25 | 04-02-2013 09:40:00 12750 | 0.05% | -296.22 -0.46% | 25 | 63716.25 | 253478.30 | 106 | -2.79 | -0.52% 0.73% | 0/0 |
BANKNIFTY-I | Long | 04-02-2013 09:40:00 12750 | 04-02-2013 11:40:00 12695.2 | -0.43% | -1497.23 -2.35% | 25 | 63750.00 | 251981.08 | 25 | -59.89 | -0.43% 0.04% | 0/0 |
BANKNIFTY-I | Short | 04-02-2013 11:40:00 12695.2 | 05-02-2013 12:45:00 12508.75 | -1.47% | 4535.23 7.14% | 25 | 63476.00 | 256516.31 | 89 | 50.96 | -0.17% 1.80% | 0/0 |
BANKNIFTY-I | Long | 05-02-2013 12:45:00 12508.75 | 06-02-2013 11:55:00 12498 | -0.09% | -393.78 -0.63% | 25 | 62543.75 | 256122.52 | 66 | -5.97 | -0.27% 0.52% | 0/0 |
BANKNIFTY-I | Short | 06-02-2013 11:55:00 12498 | 07-02-2013 10:20:00 12519 | 0.17% | -650.08 -1.04% | 25 | 62490.00 | 255472.44 | 57 | -11.40 | -0.17% 0.75% | 0/0 |
BANKNIFTY-I | Long | 07-02-2013 10:20:00 12519 | 07-02-2013 12:10:00 12425.25 | -0.75% | -2468.47 -3.94% | 25 | 62595.00 | 253003.97 | 23 | -107.32 | -0.75% 0.10% | 0/0 |
BANKNIFTY-I | Short | 07-02-2013 12:10:00 12425.25 | 08-02-2013 10:25:00 12440 | 0.12% | -493.08 -0.79% | 25 | 62126.25 | 252510.89 | 55 | -8.97 | -0.22% 0.49% | 0/0 |
BANKNIFTY-I | Long | 08-02-2013 10:25:00 12440 | 08-02-2013 11:20:00 12395.65 | -0.36% | -1232.93 -1.98% | 25 | 62200.00 | 251277.96 | 12 | -102.74 | -0.36% 0.07% | 0/0 |
BANKNIFTY-I | Short | 08-02-2013 11:20:00 12395.65 | 08-02-2013 12:20:00 12423.95 | 0.23% | -831.60 -1.34% | 25 | 61978.25 | 250446.36 | 13 | -63.97 | -0.23% 0.11% | 0/0 |
BANKNIFTY-I | Long | 08-02-2013 12:20:00 12423.95 | 08-02-2013 15:15:00 12361 | -0.51% | -1697.67 -2.73% | 25 | 62119.75 | 248748.69 | 36 | -47.16 | -0.51% 0.03% | 0/0 |
BANKNIFTY-I | Short | 08-02-2013 15:15:00 12361 | 11-02-2013 11:40:00 12394.4 | 0.27% | -958.78 -1.55% | 25 | 61805.00 | 247789.91 | 33 | -29.05 | -0.27% 0.41% | 0/0 |
BANKNIFTY-I | Long | 11-02-2013 11:40:00 12394.4 | 12-02-2013 11:15:00 12382 | -0.10% | -433.88 -0.70% | 25 | 61972.00 | 247356.03 | 71 | -6.11 | -0.22% 0.45% | 0/0 |
BANKNIFTY-I | Short | 12-02-2013 11:15:00 12382 | 12-02-2013 14:45:00 12439 | 0.46% | -1549.10 -2.50% | 25 | 61910.00 | 245806.93 | 43 | -36.03 | -0.46% 0.43% | 0/0 |
BANKNIFTY-I | Long | 12-02-2013 14:45:00 12439 | 13-02-2013 13:50:00 12467.75 | 0.23% | 594.22 0.96% | 25 | 62195.00 | 246401.14 | 65 | 9.14 | -0.11% 0.63% | 0/0 |
BANKNIFTY-I | Short | 13-02-2013 13:50:00 12467.75 | 14-02-2013 11:35:00 12445 | -0.18% | 444.19 0.71% | 25 | 62338.75 | 246845.33 | 49 | 9.07 | -0.08% 0.94% | 0/0 |
BANKNIFTY-I | Long | 14-02-2013 11:35:00 12445 | 14-02-2013 14:40:00 12333.5 | -0.90% | -2911.39 -4.68% | 25 | 62225.00 | 243933.94 | 38 | -76.62 | -0.90% 0.14% | 0/0 |
BANKNIFTY-I | Short | 14-02-2013 14:40:00 12333.5 | 15-02-2013 12:25:00 12332 | -0.01% | -85.83 -0.14% | 25 | 61667.50 | 243848.11 | 49 | -1.75 | -0.28% 0.41% | 0/0 |
BANKNIFTY-I | Long | 15-02-2013 12:25:00 12332 | 18-02-2013 12:45:00 12402.05 | 0.57% | 1627.58 2.64% | 25 | 61660.00 | 245475.69 | 80 | 20.34 | -0.38% 0.82% | 0/0 |
BANKNIFTY-I | Short | 18-02-2013 12:45:00 12402.05 | 19-02-2013 14:15:00 12385.15 | -0.14% | 298.56 0.48% | 25 | 62010.25 | 245774.25 | 94 | 3.18 | -0.17% 0.58% | 0/0 |
BANKNIFTY-I | Long | 19-02-2013 14:15:00 12385.15 | 20-02-2013 12:10:00 12443 | 0.47% | 1322.11 2.13% | 25 | 61925.75 | 247096.36 | 51 | 25.92 | -0.07% 0.86% | 0/0 |
BANKNIFTY-I | Short | 20-02-2013 12:10:00 12443 | 22-02-2013 11:00:00 12109.9 | -2.68% | 8204.74 13.19% | 25 | 62215.00 | 255301.10 | 137 | 59.89 | -0.13% 3.08% | 0/0 |
BANKNIFTY-I | Long | 22-02-2013 11:00:00 12109.9 | 25-02-2013 09:25:00 12090 | -0.16% | -618.50 -1.02% | 25 | 60549.50 | 254682.60 | 57 | -10.85 | -0.24% 0.56% | 0/0 |
BANKNIFTY-I | Short | 25-02-2013 09:25:00 12090 | 25-02-2013 10:50:00 12119.85 | 0.25% | -867.30 -1.43% | 25 | 60450.00 | 253815.30 | 18 | -48.18 | -0.25% 0.14% | 0/0 |
BANKNIFTY-I | Long | 25-02-2013 10:50:00 12119.85 | 25-02-2013 12:15:00 12076.85 | -0.35% | -1195.98 -1.97% | 25 | 60599.25 | 252619.31 | 18 | -66.44 | -0.35% 0.12% | 0/0 |
BANKNIFTY-I | Short | 25-02-2013 12:15:00 12076.85 | 26-02-2013 11:55:00 11955.55 | -1.00% | 2912.34 4.82% | 25 | 60384.25 | 255531.65 | 72 | 40.45 | -0.59% 1.33% | 0/0 |
BANKNIFTY-I | Long | 26-02-2013 11:55:00 11955.55 | 26-02-2013 14:00:00 11891.25 | -0.54% | -1726.73 -2.89% | 25 | 59777.75 | 253804.92 | 26 | -66.41 | -0.67% 0.02% | 0/0 |
BANKNIFTY-I | Short | 26-02-2013 14:00:00 11891.25 | 27-02-2013 11:05:00 11907.95 | 0.14% | -536.50 -0.90% | 25 | 59456.25 | 253268.42 | 41 | -13.09 | -0.39% 0.60% | 0/0 |
BANKNIFTY-I | Long | 27-02-2013 11:05:00 11907.95 | 28-02-2013 11:25:00 11970 | 0.52% | 1431.86 2.40% | 25 | 59539.75 | 254700.28 | 80 | 17.90 | -0.16% 1.07% | 0/0 |
BANKNIFTY-I | Short (profit) | 28-02-2013 11:25:00 11970 | 28-02-2013 15:05:00 11520 | -3.76% | 11132.55 18.60% | 25 | 59850.00 | 265832.83 | 45 | 247.39 | -0.15% 3.99% | 0/0 |
BANKNIFTY-I | Long | 01-03-2013 13:25:00 11630.95 | 04-03-2013 09:15:00 11548.4 | -0.71% | -2179.65 -3.75% | 25 | 58154.75 | 263653.19 | 26 | -83.83 | -0.71% 0.12% | 0/0 |
BANKNIFTY-I | Short | 04-03-2013 09:15:00 11548.4 | 04-03-2013 10:50:00 11573 | 0.21% | -730.61 -1.27% | 25 | 57742.00 | 262922.58 | 20 | -36.53 | -0.24% 0.41% | 0/0 |
BANKNIFTY-I | Long | 04-03-2013 10:50:00 11573 | 05-03-2013 10:50:00 11694.75 | 1.05% | 2927.41 5.06% | 25 | 57865.00 | 265849.99 | 76 | 38.52 | -0.11% 1.29% | 0/0 |
BANKNIFTY-I | Short | 05-03-2013 10:50:00 11694.75 | 05-03-2013 11:55:00 11753.8 | 0.50% | -1593.49 -2.73% | 25 | 58473.75 | 264256.50 | 14 | -113.82 | -0.50% 0.21% | 0/0 |
BANKNIFTY-I | Long | 05-03-2013 11:55:00 11753.8 | 06-03-2013 11:15:00 11908 | 1.31% | 3736.69 6.36% | 25 | 58769.00 | 267993.19 | 68 | 54.95 | -0.01% 1.46% | 0/0 |
BANKNIFTY-I | Short | 06-03-2013 11:15:00 11908 | 07-03-2013 12:20:00 11893.6 | -0.12% | 240.99 0.40% | 25 | 59540.00 | 268234.18 | 89 | 2.71 | -0.30% 0.40% | 0/0 |
BANKNIFTY-I | Long | 07-03-2013 12:20:00 11893.6 | 07-03-2013 12:55:00 11873.7 | -0.17% | -616.34 -1.04% | 25 | 59468.00 | 267617.84 | 8 | -77.04 | -0.17% 0.03% | 0/0 |
BANKNIFTY-I | Short | 07-03-2013 12:55:00 11873.7 | 07-03-2013 13:20:00 11887.85 | 0.12% | -472.56 -0.80% | 25 | 59368.50 | 267145.29 | 6 | -78.76 | -0.12% 0.03% | 0/0 |
BANKNIFTY-I | Long | 07-03-2013 13:20:00 11887.85 | 08-03-2013 12:20:00 12084 | 1.65% | 4783.89 8.05% | 25 | 59439.25 | 271929.18 | 64 | 74.75 | -0.08% 2.32% | 0/0 |
BANKNIFTY-I | Short | 08-03-2013 12:20:00 12084 | 08-03-2013 14:40:00 12214 | 1.08% | -3371.49 -5.58% | 25 | 60420.00 | 268557.69 | 29 | -116.26 | -1.08% 0.07% | 0/0 |
BANKNIFTY-I | Long | 08-03-2013 14:40:00 12214 | 11-03-2013 10:20:00 12208.2 | -0.05% | -267.11 -0.44% | 25 | 61070.00 | 268290.58 | 24 | -11.13 | -0.05% 0.49% | 0/0 |
BANKNIFTY-I | Short | 11-03-2013 10:20:00 12208.2 | 11-03-2013 12:15:00 12261.65 | 0.44% | -1458.60 -2.39% | 25 | 61041.00 | 266831.98 | 24 | -60.77 | -0.44% 0.33% | 0/0 |
BANKNIFTY-I | Long | 11-03-2013 12:15:00 12261.65 | 11-03-2013 12:50:00 12218.65 | -0.35% | -1197.40 -1.95% | 25 | 61308.25 | 265634.58 | 8 | -149.68 | -0.35% 0.27% | 0/0 |
BANKNIFTY-I | Short | 11-03-2013 12:50:00 12218.65 | 13-03-2013 11:40:00 12007.55 | -1.73% | 5156.37 8.44% | 25 | 61093.25 | 270790.94 | 137 | 37.64 | -0.17% 2.19% | 0/0 |
BANKNIFTY-I | Long | 13-03-2013 11:40:00 12007.55 | 13-03-2013 14:25:00 11907 | -0.84% | -2633.32 -4.39% | 25 | 60037.75 | 268157.62 | 34 | -77.45 | -0.84% 0.02% | 0/0 |
BANKNIFTY-I | Short | 13-03-2013 14:25:00 11907 | 14-03-2013 11:25:00 11825 | -0.69% | 1931.34 3.24% | 25 | 59535.00 | 270088.96 | 40 | 48.28 | -0.18% 2.66% | 0/0 |
BANKNIFTY-I | Long | 14-03-2013 11:25:00 11825 | 15-03-2013 10:30:00 12039 | 1.81% | 5230.68 8.85% | 25 | 59125.00 | 275319.64 | 65 | 80.47 | -0.14% 2.61% | 0/0 |
BANKNIFTY-I | Short | 15-03-2013 10:30:00 12039 | 18-03-2013 11:00:00 11724 | -2.62% | 7756.19 12.89% | 25 | 60195.00 | 283075.83 | 82 | 94.59 | -0.00% 2.97% | 0/0 |
BANKNIFTY-I | Long | 18-03-2013 11:00:00 11724 | 19-03-2013 10:35:00 11806.25 | 0.70% | 1938.60 3.31% | 25 | 58620.00 | 285014.43 | 71 | 27.30 | -0.17% 1.32% | 0/0 |
BANKNIFTY-I | Short (profit) | 19-03-2013 10:35:00 11806.25 | 20-03-2013 09:30:00 11451.75 | -3.00% | 8746.21 14.82% | 25 | 59031.25 | 293760.64 | 63 | 138.83 | -0.20% 3.25% | 0/0 |
BANKNIFTY-I | Long | 20-03-2013 10:50:00 11487.7 | 20-03-2013 11:25:00 11382 | -0.92% | -2756.85 -4.80% | 25 | 57438.50 | 291003.79 | 8 | -344.61 | -0.92% 0.15% | 0/0 |
BANKNIFTY-I | Short | 20-03-2013 11:25:00 11382 | 20-03-2013 12:30:00 11414 | 0.28% | -913.98 -1.61% | 25 | 56910.00 | 290089.81 | 14 | -65.28 | -0.28% 0.43% | 0/0 |
BANKNIFTY-I | Long | 20-03-2013 12:30:00 11414 | 20-03-2013 14:00:00 11352.6 | -0.54% | -1648.83 -2.89% | 25 | 57070.00 | 288440.97 | 19 | -86.78 | -0.54% 0.32% | 0/0 |
BANKNIFTY-I | Short | 20-03-2013 14:00:00 11352.6 | 21-03-2013 10:35:00 11409.4 | 0.50% | -1533.81 -2.70% | 25 | 56762.99 | 286907.16 | 35 | -43.82 | -0.55% 0.79% | 0/0 |
BANKNIFTY-I | Long | 21-03-2013 10:35:00 11409.4 | 21-03-2013 14:15:00 11325.1 | -0.74% | -2221.17 -3.89% | 25 | 57047.00 | 284685.99 | 45 | -49.36 | -0.74% 1.04% | 0/0 |
BANKNIFTY-I | Short | 21-03-2013 14:15:00 11325.1 | 22-03-2013 11:40:00 11285 | -0.35% | 889.45 1.57% | 25 | 56625.49 | 285575.44 | 45 | 19.77 | -0.29% 1.00% | 0/0 |
BANKNIFTY-I | Long | 22-03-2013 11:40:00 11285 | 22-03-2013 13:50:00 11236.3 | -0.43% | -1330.11 -2.36% | 25 | 56425.00 | 284245.33 | 27 | -49.26 | -0.58% 0.29% | 0/0 |
BANKNIFTY-I | Short | 22-03-2013 13:50:00 11236.3 | 22-03-2013 14:30:00 11329.5 | 0.83% | -2442.83 -4.35% | 25 | 56181.50 | 281802.51 | 9 | -271.43 | -0.83% 0.28% | 0/0 |
BANKNIFTY-I | Long | 22-03-2013 14:30:00 11329.5 | 22-03-2013 15:10:00 11215.85 | -1.00% | -2953.98 -5.21% | 25 | 56647.50 | 278848.53 | 9 | -328.22 | -1.00% 0.29% | 0/0 |
BANKNIFTY-I | Short | 22-03-2013 15:10:00 11215.85 | 26-03-2013 10:45:00 11142.95 | -0.65% | 1710.71 3.05% | 25 | 56079.25 | 280559.23 | 98 | 17.46 | -1.65% 1.35% | 0/0 |
BANKNIFTY-I | Long | 26-03-2013 10:45:00 11142.95 | 26-03-2013 14:50:00 11121.6 | -0.19% | -645.07 -1.16% | 25 | 55714.75 | 279914.16 | 50 | -12.90 | -0.56% 0.50% | 0/0 |
BANKNIFTY-I | Short | 26-03-2013 14:50:00 11121.6 | 28-03-2013 14:15:00 11196 | 0.67% | -1971.59 -3.55% | 25 | 55608.00 | 277942.57 | 69 | -28.57 | -0.67% 0.42% | 0/0 |
BANKNIFTY-I | Long | 28-03-2013 14:15:00 11196 | 01-04-2013 12:35:00 11426.55 | 2.06% | 5650.64 10.09% | 25 | 55980.00 | 283593.21 | 56 | 100.90 | -0.39% 2.88% | 0/0 |
BANKNIFTY-I | Short | 01-04-2013 12:35:00 11426.55 | 02-04-2013 12:05:00 11459.1 | 0.28% | -928.18 -1.62% | 25 | 57132.75 | 282665.03 | 70 | -13.26 | -0.67% 0.45% | 0/0 |
BANKNIFTY-I | Long | 02-04-2013 12:05:00 11459.1 | 03-04-2013 12:45:00 11562.1 | 0.90% | 2459.89 4.29% | 25 | 57295.50 | 285124.93 | 84 | 29.28 | -0.05% 1.55% | 0/0 |
BANKNIFTY-I | Short | 03-04-2013 12:45:00 11562.1 | 04-04-2013 12:20:00 11299 | -2.28% | 6463.19 11.18% | 25 | 57810.50 | 291588.12 | 71 | 91.03 | -0.32% 3.00% | 0/0 |
BANKNIFTY-I | Long | 04-04-2013 12:20:00 11299 | 04-04-2013 13:05:00 11163.05 | -1.20% | -3511.06 -6.21% | 25 | 56495.00 | 288077.06 | 10 | -351.11 | -1.20% 0.01% | 0/0 |
BANKNIFTY-I | Short | 04-04-2013 13:05:00 11163.05 | 05-04-2013 12:50:00 11199 | 0.32% | -1010.56 -1.81% | 25 | 55815.25 | 287066.50 | 73 | -13.84 | -0.70% 0.64% | 0/0 |
BANKNIFTY-I | Long | 05-04-2013 12:50:00 11199 | 05-04-2013 14:50:00 11080 | -1.06% | -3086.39 -5.51% | 25 | 55995.00 | 283980.11 | 25 | -123.46 | -1.06% 0.17% | 0/0 |
BANKNIFTY-I | Short | 05-04-2013 14:50:00 11080 | 08-04-2013 09:15:00 11170.45 | 0.82% | -2372.50 -4.28% | 25 | 55400.00 | 281607.60 | 9 | -263.61 | -0.82% 0.13% | 0/0 |
BANKNIFTY-I | Long | 08-04-2013 09:15:00 11170.45 | 08-04-2013 11:15:00 11146.7 | -0.21% | -705.34 -1.26% | 25 | 55852.25 | 280902.27 | 25 | -28.21 | -0.44% 0.15% | 0/0 |
BANKNIFTY-I | Short | 08-04-2013 11:15:00 11146.7 | 09-04-2013 11:05:00 11151 | 0.04% | -218.99 -0.39% | 25 | 55733.50 | 280683.28 | 74 | -2.96 | -0.19% 1.00% | 0/0 |
BANKNIFTY-I | Long | 09-04-2013 11:05:00 11151 | 09-04-2013 13:45:00 11117.05 | -0.30% | -960.09 -1.72% | 25 | 55755.00 | 279723.19 | 33 | -29.09 | -0.51% 0.87% | 0/0 |
BANKNIFTY-I | Short | 09-04-2013 13:45:00 11117.05 | 10-04-2013 11:35:00 10984.95 | -1.19% | 3191.99 5.74% | 25 | 55585.25 | 282915.18 | 50 | 63.84 | -0.07% 1.92% | 0/0 |
BANKNIFTY-I | Long | 10-04-2013 11:35:00 10984.95 | 11-04-2013 12:15:00 11222 | 2.16% | 5815.22 10.59% | 25 | 54924.75 | 288730.39 | 84 | 69.23 | -0.50% 2.67% | 0/0 |
BANKNIFTY-I | Short | 11-04-2013 12:15:00 11222 | 11-04-2013 13:55:00 11325 | 0.92% | -2687.73 -4.79% | 25 | 56110.00 | 286042.66 | 21 | -127.99 | -0.92% 0.63% | 0/0 |
BANKNIFTY-I | Long | 11-04-2013 13:55:00 11325 | 12-04-2013 10:55:00 11288 | -0.33% | -1038.06 -1.83% | 25 | 56625.00 | 285004.59 | 40 | -25.95 | -1.51% 0.42% | 0/0 |
BANKNIFTY-I | Short | 12-04-2013 10:55:00 11288 | 12-04-2013 13:35:00 11370 | 0.73% | -2163.29 -3.83% | 25 | 56440.00 | 282841.30 | 33 | -65.55 | -0.73% 0.07% | 0/0 |
BANKNIFTY-I | Long (profit) | 12-04-2013 13:35:00 11370 | 16-04-2013 10:50:00 11718.9 | 3.07% | 8607.06 15.14% | 25 | 56850.00 | 291448.36 | 118 | 72.94 | -0.39% 3.21% | 0/0 |
BANKNIFTY-I | Short | 17-04-2013 13:00:00 12018.8 | 18-04-2013 10:45:00 11950.05 | -0.57% | 1598.91 2.66% | 25 | 60094.00 | 293047.27 | 49 | 32.63 | -0.26% 1.17% | 0/0 |
BANKNIFTY-I | Long (profit) | 18-04-2013 10:45:00 11950.05 | 22-04-2013 09:20:00 12353.5 | 3.38% | 9964.73 16.68% | 25 | 59750.25 | 303012.00 | 59 | 168.89 | -0.02% 3.72% | 0/0 |
BANKNIFTY-I | Short | 22-04-2013 11:00:00 12459.95 | 22-04-2013 14:10:00 12532.95 | 0.59% | -1949.96 -3.13% | 25 | 62299.75 | 301062.03 | 39 | -50.00 | -0.67% 0.40% | 0/0 |
BANKNIFTY-I | Long | 22-04-2013 14:10:00 12532.95 | 23-04-2013 10:00:00 12448.3 | -0.68% | -2241.16 -3.58% | 25 | 62664.75 | 298820.88 | 26 | -86.20 | -0.68% 0.85% | 0/0 |
BANKNIFTY-I | Short | 23-04-2013 10:00:00 12448.3 | 23-04-2013 12:55:00 12474 | 0.21% | -767.11 -1.23% | 25 | 62241.50 | 298053.77 | 36 | -21.31 | -0.25% 0.83% | 0/0 |
BANKNIFTY-I | Long | 23-04-2013 12:55:00 12474 | 25-04-2013 11:25:00 12675 | 1.61% | 4899.26 7.86% | 25 | 62370.00 | 302953.02 | 58 | 84.47 | -0.82% 1.96% | 0/0 |
BANKNIFTY-I | Short | 25-04-2013 11:25:00 12675 | 26-04-2013 12:05:00 12553.95 | -0.96% | 2900.11 4.58% | 25 | 63375.00 | 305853.13 | 84 | 34.53 | -0.75% 1.14% | 0/0 |
BANKNIFTY-I | Long | 26-04-2013 12:05:00 12553.95 | 26-04-2013 14:35:00 12488 | -0.53% | -1773.96 -2.83% | 25 | 62769.75 | 304079.17 | 31 | -57.22 | -0.53% 0.92% | 0/0 |
BANKNIFTY-I | Short | 26-04-2013 14:35:00 12488 | 29-04-2013 11:45:00 12534.95 | 0.38% | -1298.86 -2.08% | 25 | 62440.00 | 302780.30 | 42 | -30.93 | -0.65% 0.30% | 0/0 |
BANKNIFTY-I | Long | 29-04-2013 11:45:00 12534.95 | 30-04-2013 11:05:00 12525.6 | -0.07% | -359.05 -0.57% | 25 | 62674.75 | 302421.25 | 68 | -5.28 | -0.30% 1.08% | 0/0 |
BANKNIFTY-I | Short | 30-04-2013 11:05:00 12525.6 | 02-05-2013 09:25:00 12571.95 | 0.37% | -1284.24 -2.05% | 25 | 62628.00 | 301137.01 | 56 | -22.93 | -0.37% 1.38% | 0/0 |
BANKNIFTY-I | Long | 02-05-2013 09:25:00 12571.95 | 02-05-2013 14:45:00 12657.5 | 0.68% | 2012.60 3.20% | 25 | 62859.75 | 303149.61 | 65 | 30.96 | -0.23% 1.23% | 0/0 |
BANKNIFTY-I | Short (profit) | 02-05-2013 14:45:00 12657.5 | 06-05-2013 09:20:00 12236 | -3.33% | 10413.03 16.45% | 25 | 63287.50 | 313562.65 | 86 | 121.08 | -0.26% 3.58% | 0/0 |
BANKNIFTY-I | Long (profit) | 06-05-2013 11:25:00 12275 | 08-05-2013 09:15:00 12657.5 | 3.12% | 9437.84 15.38% | 25 | 61375.00 | 323000.48 | 125 | 75.50 | -0.69% 3.12% | 0/0 |
BANKNIFTY-I | Short | 08-05-2013 10:40:00 12557.5 | 09-05-2013 12:00:00 12562.9 | 0.04% | -260.60 -0.42% | 25 | 62787.50 | 322739.88 | 92 | -2.83 | -0.58% 0.72% | 0/0 |
BANKNIFTY-I | Long | 09-05-2013 12:00:00 12562.9 | 09-05-2013 15:10:00 12506 | -0.45% | -1547.84 -2.46% | 25 | 62814.50 | 321192.04 | 39 | -39.69 | -0.45% 0.95% | 0/0 |
BANKNIFTY-I | Short | 09-05-2013 15:10:00 12506 | 10-05-2013 09:45:00 12594 | 0.70% | -2325.50 -3.72% | 25 | 62530.00 | 318866.54 | 11 | -211.41 | -0.70% 0.11% | 0/0 |
BANKNIFTY-I | Long | 10-05-2013 09:45:00 12594 | 10-05-2013 11:20:00 12525 | -0.55% | -1850.59 -2.94% | 25 | 62970.00 | 317015.94 | 20 | -92.53 | -0.55% 0.25% | 0/0 |
BANKNIFTY-I | Short | 10-05-2013 11:20:00 12525 | 10-05-2013 12:50:00 12649.8 | 1.00% | -3245.87 -5.18% | 25 | 62625.00 | 313770.07 | 19 | -170.84 | -1.00% 0.10% | 0/0 |
BANKNIFTY-I | Long | 10-05-2013 12:50:00 12649.8 | 13-05-2013 12:00:00 12712 | 0.49% | 1428.19 2.26% | 25 | 63249.00 | 315198.26 | 66 | 21.64 | -0.21% 1.47% | 0/0 |
BANKNIFTY-I | Short | 13-05-2013 12:00:00 12712 | 14-05-2013 11:10:00 12589.3 | -0.97% | 2940.99 4.63% | 25 | 63560.00 | 318139.25 | 66 | 44.56 | -0.07% 1.81% | 0/0 |
BANKNIFTY-I | Long (profit) | 14-05-2013 11:10:00 12589.3 | 15-05-2013 14:05:00 12967.05 | 3.00% | 9315.97 14.80% | 25 | 62946.50 | 327455.22 | 111 | 83.93 | -0.95% 3.05% | 0/0 |
BANKNIFTY-I | Short | 16-05-2013 11:00:00 13180.05 | 17-05-2013 12:10:00 13145 | -0.27% | 744.62 1.13% | 25 | 65900.25 | 328199.85 | 90 | 8.27 | -0.38% 0.95% | 0/0 |
BANKNIFTY-I | Long | 17-05-2013 12:10:00 13145 | 20-05-2013 10:35:00 13276.1 | 1.00% | 3145.39 4.79% | 25 | 65725.00 | 331345.24 | 57 | 55.18 | -0.13% 1.55% | 0/0 |
BANKNIFTY-I | Short | 20-05-2013 10:35:00 13276.1 | 20-05-2013 14:10:00 13279.9 | 0.03% | -227.78 -0.34% | 25 | 66380.50 | 331117.46 | 44 | -5.18 | -0.20% 0.70% | 0/0 |
BANKNIFTY-I | Long | 20-05-2013 14:10:00 13279.9 | 20-05-2013 14:35:00 13171 | -0.82% | -2854.75 -4.30% | 25 | 66399.50 | 328262.71 | 6 | -475.79 | -0.82% 0.03% | 0/0 |
BANKNIFTY-I | Short | 20-05-2013 14:35:00 13171 | 21-05-2013 12:05:00 13092.95 | -0.59% | 1819.93 2.76% | 25 | 65855.00 | 330082.64 | 46 | 39.56 | -0.36% 1.14% | 0/0 |
BANKNIFTY-I | Long | 21-05-2013 12:05:00 13092.95 | 21-05-2013 15:05:00 13005.25 | -0.67% | -2322.99 -3.55% | 25 | 65464.75 | 327759.64 | 37 | -62.78 | -0.67% 1.06% | 0/0 |
BANKNIFTY-I | Short (profit) | 21-05-2013 15:05:00 13005.25 | 23-05-2013 13:25:00 12609.8 | -3.04% | 9758.17 15.01% | 25 | 65026.25 | 337517.82 | 131 | 74.49 | -0.94% 3.21% | 0/0 |
BANKNIFTY-I | Long | 24-05-2013 11:00:00 12641.2 | 27-05-2013 10:50:00 12751 | 0.87% | 2618.04 4.14% | 25 | 63206.00 | 340135.86 | 74 | 35.38 | -0.16% 1.49% | 0/0 |
BANKNIFTY-I | Short | 27-05-2013 10:50:00 12751 | 27-05-2013 14:25:00 12805 | 0.42% | -1477.78 -2.32% | 25 | 63755.00 | 338658.08 | 44 | -33.59 | -0.42% 0.16% | 0/0 |
BANKNIFTY-I | Long | 27-05-2013 14:25:00 12805 | 28-05-2013 10:50:00 12852 | 0.37% | 1046.72 1.63% | 25 | 64025.00 | 339704.79 | 33 | 31.72 | -0.11% 1.24% | 0/0 |
BANKNIFTY-I | Short | 28-05-2013 10:50:00 12852 | 28-05-2013 13:55:00 12934.2 | 0.64% | -2183.93 -3.40% | 25 | 64260.00 | 337520.86 | 38 | -57.47 | -0.66% 0.25% | 0/0 |
BANKNIFTY-I | Long | 28-05-2013 13:55:00 12934.2 | 29-05-2013 09:20:00 12791.1 | -1.11% | -3706.13 -5.73% | 25 | 64671.00 | 333814.74 | 21 | -176.48 | -1.11% 0.34% | 0/0 |
BANKNIFTY-I | Short | 29-05-2013 09:20:00 12791.1 | 29-05-2013 14:20:00 12778 | -0.10% | 199.65 0.31% | 25 | 63955.50 | 334014.39 | 61 | 3.27 | -0.22% 0.68% | 0/0 |
BANKNIFTY-I | Long | 29-05-2013 14:20:00 12778 | 30-05-2013 13:50:00 12775 | -0.02% | -202.76 -0.32% | 25 | 63890.00 | 333811.63 | 70 | -2.90 | -0.45% 0.49% | 0/0 |
BANKNIFTY-I | Short (profit) | 30-05-2013 13:50:00 12775 | 03-06-2013 11:10:00 12388.7 | -3.02% | 9531.68 14.92% | 25 | 63875.00 | 343343.31 | 119 | 80.10 | -0.39% 3.16% | 0/0 |
BANKNIFTY-I | Long | 03-06-2013 14:55:00 12400 | 04-06-2013 12:45:00 12462 | 0.50% | 1425.69 2.30% | 25 | 62000.00 | 344769.00 | 50 | 28.51 | -0.03% 1.01% | 0/0 |
BANKNIFTY-I | Short | 04-06-2013 12:45:00 12462 | 05-06-2013 12:40:00 12262 | -1.60% | 4876.38 7.83% | 25 | 62310.00 | 349645.38 | 75 | 65.02 | -0.20% 2.01% | 0/0 |
BANKNIFTY-I | Long | 05-06-2013 12:40:00 12262 | 06-06-2013 09:45:00 12193.5 | -0.56% | -1834.78 -2.99% | 25 | 61310.00 | 347810.60 | 41 | -44.75 | -0.56% 0.84% | 0/0 |
BANKNIFTY-I | Short | 06-06-2013 09:45:00 12193.5 | 06-06-2013 10:35:00 12240 | 0.38% | -1284.67 -2.11% | 25 | 60967.50 | 346525.93 | 11 | -116.79 | -0.38% 0.02% | 0/0 |
BANKNIFTY-I | Long | 06-06-2013 10:35:00 12240 | 07-06-2013 13:05:00 12346.95 | 0.87% | 2550.82 4.17% | 25 | 61200.00 | 349076.75 | 106 | 24.06 | -0.10% 2.08% | 0/0 |
BANKNIFTY-I | Short | 07-06-2013 13:05:00 12346.95 | 10-06-2013 13:35:00 12184 | -1.32% | 3951.10 6.40% | 25 | 61734.75 | 353027.84 | 82 | 48.18 | -0.45% 1.91% | 0/0 |
BANKNIFTY-I | Long | 10-06-2013 13:35:00 12184 | 10-06-2013 14:30:00 12118.15 | -0.54% | -1767.76 -2.90% | 25 | 60920.00 | 351260.08 | 12 | -147.31 | -0.54% 0.34% | 0/0 |
BANKNIFTY-I | Short | 10-06-2013 14:30:00 12118.15 | 11-06-2013 12:25:00 11929.95 | -1.55% | 4584.76 7.57% | 25 | 60590.75 | 355844.84 | 51 | 89.90 | -0.21% 2.37% | 0/0 |
BANKNIFTY-I | Long | 11-06-2013 12:25:00 11929.95 | 11-06-2013 12:55:00 11855.35 | -0.63% | -1983.93 -3.33% | 25 | 59649.75 | 353860.91 | 7 | -283.42 | -0.63% 0.03% | 0/0 |
BANKNIFTY-I | Short | 11-06-2013 12:55:00 11855.35 | 11-06-2013 14:05:00 11948.35 | 0.78% | -2444.02 -4.12% | 25 | 59276.75 | 351416.90 | 15 | -162.93 | -0.78% 0.29% | 0/0 |
BANKNIFTY-I | Long | 11-06-2013 14:05:00 11948.35 | 11-06-2013 15:00:00 11856.2 | -0.77% | -2422.77 -4.06% | 25 | 59741.75 | 348994.12 | 12 | -201.90 | -0.77% 0.06% | 0/0 |
BANKNIFTY-I | Short | 11-06-2013 15:00:00 11856.2 | 12-06-2013 10:15:00 11868.05 | 0.10% | -414.87 -0.70% | 25 | 59281.00 | 348579.25 | 19 | -21.84 | -0.16% 1.13% | 0/0 |
BANKNIFTY-I | Long | 12-06-2013 10:15:00 11868.05 | 12-06-2013 12:10:00 11759 | -0.92% | -2844.39 -4.79% | 25 | 59340.25 | 345734.87 | 24 | -118.52 | -0.92% 0.05% | 0/0 |
BANKNIFTY-I | Short | 12-06-2013 12:10:00 11759 | 12-06-2013 12:40:00 11802.45 | 0.37% | -1204.06 -2.05% | 25 | 58795.00 | 344530.81 | 7 | -172.01 | -0.37% 0.13% | 0/0 |
BANKNIFTY-I | Long | 12-06-2013 12:40:00 11802.45 | 13-06-2013 10:50:00 11735.05 | -0.57% | -1802.69 -3.05% | 25 | 59012.25 | 342728.12 | 54 | -33.38 | -0.98% 0.86% | 0/0 |
BANKNIFTY-I | Short | 13-06-2013 10:50:00 11735.05 | 13-06-2013 12:00:00 11765.9 | 0.26% | -888.75 -1.51% | 25 | 58675.25 | 341839.37 | 15 | -59.25 | -0.26% 0.20% | 0/0 |
BANKNIFTY-I | Long | 13-06-2013 12:00:00 11765.9 | 13-06-2013 14:50:00 11731.55 | -0.29% | -976.24 -1.66% | 25 | 58829.50 | 340863.13 | 35 | -27.89 | -0.31% 0.38% | 0/0 |
BANKNIFTY-I | Short | 13-06-2013 14:50:00 11731.55 | 14-06-2013 09:20:00 11859 | 1.09% | -3304.20 -5.63% | 25 | 58657.75 | 337558.93 | 10 | -330.42 | -1.09% 0.23% | 0/0 |
BANKNIFTY-I | Long | 14-06-2013 09:20:00 11859 | 17-06-2013 09:30:00 11890 | 0.26% | 656.26 1.11% | 25 | 59295.00 | 338215.18 | 78 | 8.41 | -0.15% 0.91% | 0/0 |
BANKNIFTY-I | Short | 17-06-2013 09:30:00 11890 | 17-06-2013 12:15:00 11919 | 0.24% | -844.04 -1.42% | 25 | 59450.00 | 337371.14 | 34 | -24.82 | -0.24% 1.33% | 0/0 |
BANKNIFTY-I | Long | 17-06-2013 12:15:00 11919 | 18-06-2013 12:15:00 11895.2 | -0.20% | -714.07 -1.20% | 25 | 59595.00 | 336657.07 | 76 | -9.40 | -0.49% 0.72% | 0/0 |
BANKNIFTY-I | Short | 18-06-2013 12:15:00 11895.2 | 18-06-2013 14:05:00 11963 | 0.57% | -1814.29 -3.05% | 25 | 59476.00 | 334842.78 | 23 | -78.88 | -0.57% 0.53% | 0/0 |
BANKNIFTY-I | Long | 18-06-2013 14:05:00 11963 | 18-06-2013 14:40:00 11873.2 | -0.75% | -2364.18 -3.95% | 25 | 59815.00 | 332478.59 | 8 | -295.52 | -0.75% 0.06% | 0/0 |
BANKNIFTY-I | Short | 18-06-2013 14:40:00 11873.2 | 19-06-2013 11:35:00 11825 | -0.41% | 1086.51 1.83% | 25 | 59366.00 | 333565.10 | 39 | 27.86 | -0.16% 1.11% | 0/0 |
BANKNIFTY-I | Long | 19-06-2013 11:35:00 11825 | 20-06-2013 09:20:00 11560.55 | -2.24% | -6728.18 -11.38% | 25 | 59125.00 | 326836.93 | 49 | -137.31 | -2.24% 0.45% | 0/0 |
BANKNIFTY-I | Short | 20-06-2013 09:20:00 11560.55 | 21-06-2013 10:35:00 11346.8 | -1.85% | 5229.21 9.05% | 25 | 57802.75 | 332066.14 | 91 | 57.46 | -0.08% 2.64% | 0/0 |
BANKNIFTY-I | Long | 21-06-2013 10:35:00 11346.8 | 21-06-2013 14:05:00 11235.15 | -0.98% | -2904.16 -5.12% | 25 | 56734.00 | 329161.98 | 43 | -67.54 | -0.98% 0.77% | 0/0 |
BANKNIFTY-I | Short | 21-06-2013 14:05:00 11235.15 | 25-06-2013 11:25:00 11185 | -0.45% | 1141.65 2.03% | 25 | 56175.75 | 330303.63 | 119 | 9.59 | -1.42% 1.04% | 0/0 |
BANKNIFTY-I | Long | 25-06-2013 11:25:00 11185 | 25-06-2013 15:20:00 11180.1 | -0.04% | -234.33 -0.42% | 25 | 55925.00 | 330069.30 | 48 | -4.88 | -0.04% 1.41% | 0/0 |
BANKNIFTY-I | Short | 25-06-2013 15:20:00 11180.1 | 26-06-2013 09:35:00 11245.05 | 0.58% | -1735.88 -3.11% | 25 | 55900.49 | 328333.43 | 7 | -247.98 | -0.63% 0.13% | 0/0 |
BANKNIFTY-I | Long | 26-06-2013 09:35:00 11245.05 | 26-06-2013 10:30:00 11216.2 | -0.26% | -833.56 -1.48% | 25 | 56225.25 | 327499.87 | 12 | -69.46 | -0.26% 0.12% | 0/0 |
BANKNIFTY-I | Short | 26-06-2013 10:30:00 11216.2 | 27-06-2013 13:25:00 11247.3 | 0.28% | -889.82 -1.59% | 25 | 56081.00 | 326610.05 | 111 | -8.02 | -0.35% 1.57% | 0/0 |
BANKNIFTY-I | Long (profit) | 27-06-2013 13:25:00 11247.3 | 28-06-2013 15:05:00 11627.5 | 3.38% | 9390.63 16.70% | 25 | 56236.50 | 336000.68 | 96 | 97.82 | -0.50% 3.42% | 0/0 |
BANKNIFTY-I | Short (profit) | 01-07-2013 13:05:00 11715 | 03-07-2013 11:35:00 11351.15 | -3.11% | 8980.92 15.33% | 25 | 58575.00 | 344981.60 | 133 | 67.53 | -0.45% 3.11% | 0/0 |
BANKNIFTY-I | Long | 03-07-2013 12:55:00 11385 | 04-07-2013 13:55:00 11333.2 | -0.45% | -1408.59 -2.47% | 25 | 56925.00 | 343573.01 | 88 | -16.01 | -0.74% 0.94% | 0/0 |
BANKNIFTY-I | Short | 04-07-2013 13:55:00 11333.2 | 04-07-2013 14:45:00 11445 | 0.99% | -2908.89 -5.13% | 25 | 56666.00 | 340664.12 | 11 | -264.44 | -0.99% 0.42% | 0/0 |
BANKNIFTY-I | Long | 04-07-2013 14:45:00 11445 | 05-07-2013 13:05:00 11496.1 | 0.45% | 1162.79 2.03% | 25 | 57225.00 | 341826.91 | 56 | 20.76 | -0.40% 1.17% | 0/0 |
BANKNIFTY-I | Short | 05-07-2013 13:05:00 11496.1 | 08-07-2013 11:05:00 11268.4 | -1.98% | 5578.68 9.71% | 25 | 57480.50 | 347405.59 | 52 | 107.28 | -0.25% 2.53% | 0/0 |
BANKNIFTY-I | Long | 08-07-2013 11:05:00 11268.4 | 09-07-2013 12:10:00 11440.05 | 1.52% | 4177.71 7.41% | 25 | 56342.00 | 351583.30 | 89 | 46.94 | -0.37% 1.95% | 0/0 |
BANKNIFTY-I | Short | 09-07-2013 12:10:00 11440.05 | 10-07-2013 09:20:00 11540 | 0.87% | -2613.65 -4.57% | 25 | 57200.25 | 348969.65 | 42 | -62.23 | -0.87% 0.42% | 0/0 |
BANKNIFTY-I | Long | 10-07-2013 09:20:00 11540 | 10-07-2013 13:25:00 11533.65 | -0.06% | -274.12 -0.48% | 25 | 57700.00 | 348695.53 | 50 | -5.48 | -0.45% 0.42% | 0/0 |
BANKNIFTY-I | Short | 10-07-2013 13:25:00 11533.65 | 11-07-2013 09:30:00 11651 | 1.02% | -3049.67 -5.29% | 25 | 57668.25 | 345645.86 | 29 | -105.16 | -1.09% 1.60% | 0/0 |
BANKNIFTY-I | Long | 11-07-2013 09:30:00 11651 | 11-07-2013 12:35:00 11698.05 | 0.40% | 1059.50 1.82% | 25 | 58255.00 | 346705.36 | 38 | 27.88 | -0.12% 0.79% | 0/0 |
BANKNIFTY-I | Short | 11-07-2013 12:35:00 11698.05 | 12-07-2013 12:00:00 11648.55 | -0.42% | 1120.77 1.92% | 25 | 58490.25 | 347826.13 | 69 | 16.24 | -1.34% 0.82% | 0/0 |
BANKNIFTY-I | Long | 12-07-2013 12:00:00 11648.55 | 16-07-2013 09:20:00 11255.95 | -3.37% | -9929.52 -17.05% | 25 | 58242.75 | 337896.60 | 119 | -83.44 | -3.37% 1.64% | 0/0 |
BANKNIFTY-I | Short | 16-07-2013 09:20:00 11255.95 | 16-07-2013 11:25:00 11279.9 | 0.21% | -711.43 -1.26% | 25 | 56279.75 | 337185.18 | 26 | -27.36 | -0.80% 0.25% | 0/0 |
BANKNIFTY-I | Long | 16-07-2013 11:25:00 11279.9 | 16-07-2013 14:15:00 11262.05 | -0.16% | -558.96 -0.99% | 25 | 56399.50 | 336626.22 | 35 | -15.97 | -0.34% 0.27% | 0/0 |
BANKNIFTY-I | Short | 16-07-2013 14:15:00 11262.05 | 17-07-2013 09:15:00 11281 | 0.17% | -586.47 -1.04% | 25 | 56310.25 | 336039.75 | 16 | -36.65 | -0.41% 0.18% | 0/0 |
BANKNIFTY-I | Long | 17-07-2013 09:15:00 11281 | 17-07-2013 09:40:00 11078.8 | -1.79% | -5166.80 -9.16% | 25 | 56405.00 | 330872.95 | 6 | -861.13 | -1.79% 0.15% | 0/0 |
BANKNIFTY-I | Short | 17-07-2013 09:40:00 11078.8 | 17-07-2013 12:40:00 11080 | 0.01% | -140.79 -0.25% | 25 | 55394.00 | 330732.16 | 37 | -3.81 | -0.76% 0.17% | 0/0 |
BANKNIFTY-I | Long | 17-07-2013 12:40:00 11080 | 17-07-2013 13:40:00 11003.35 | -0.69% | -2026.67 -3.66% | 25 | 55400.00 | 328705.49 | 13 | -155.90 | -0.69% 0.25% | 0/0 |
BANKNIFTY-I | Short | 17-07-2013 13:40:00 11003.35 | 18-07-2013 12:50:00 10914.85 | -0.80% | 2102.91 3.82% | 25 | 55016.75 | 330808.40 | 66 | 31.86 | -0.87% 1.49% | 0/0 |
BANKNIFTY-I | Long | 18-07-2013 12:50:00 10914.85 | 19-07-2013 11:00:00 11134 | 2.01% | 5368.51 9.84% | 25 | 54574.25 | 336176.91 | 54 | 99.42 | -0.08% 3.16% | 0/0 |
BANKNIFTY-I | Short | 19-07-2013 11:00:00 11134 | 22-07-2013 09:55:00 11087 | -0.42% | 1063.90 1.91% | 25 | 55670.00 | 337240.80 | 63 | 16.89 | -0.07% 1.64% | 0/0 |
BANKNIFTY-I | Long | 22-07-2013 09:55:00 11087 | 23-07-2013 12:05:00 11282.05 | 1.76% | 4764.40 8.59% | 25 | 55435.00 | 342005.20 | 102 | 46.71 | -0.29% 1.91% | 0/0 |
BANKNIFTY-I | Short (profit) | 23-07-2013 12:05:00 11282.05 | 24-07-2013 09:25:00 10942 | -3.01% | 8390.13 14.87% | 25 | 56410.25 | 350395.33 | 44 | 190.68 | -0.24% 3.56% | 0/0 |
BANKNIFTY-I | Long | 24-07-2013 12:00:00 10747.85 | 24-07-2013 14:10:00 10729.45 | -0.17% | -567.39 -1.06% | 25 | 53739.25 | 349827.95 | 27 | -21.01 | -0.62% 0.28% | 0/0 |
BANKNIFTY-I | Short | 24-07-2013 14:10:00 10729.45 | 25-07-2013 11:35:00 10723 | -0.06% | 53.99 0.10% | 25 | 53647.25 | 349881.94 | 45 | 1.20 | -0.41% 0.97% | 0/0 |
BANKNIFTY-I | Long | 25-07-2013 11:35:00 10723 | 25-07-2013 13:45:00 10659.95 | -0.59% | -1683.16 -3.14% | 25 | 53615.00 | 348198.77 | 27 | -62.34 | -0.59% 0.35% | 0/0 |
BANKNIFTY-I | Short | 25-07-2013 13:45:00 10659.95 | 26-07-2013 14:35:00 10631.95 | -0.26% | 593.54 1.11% | 25 | 53299.75 | 348792.31 | 86 | 6.90 | -1.36% 2.31% | 0/0 |
BANKNIFTY-I | Long | 26-07-2013 14:35:00 10631.95 | 29-07-2013 09:15:00 10500 | -1.24% | -3404.41 -6.40% | 25 | 53159.75 | 345387.90 | 12 | -283.70 | -1.24% 0.24% | 0/0 |
BANKNIFTY-I | Short | 29-07-2013 09:15:00 10500 | 29-07-2013 10:45:00 10503 | 0.03% | -180.01 -0.34% | 25 | 52500.00 | 345207.89 | 19 | -9.47 | -0.24% 0.53% | 0/0 |
BANKNIFTY-I | Long | 29-07-2013 10:45:00 10503 | 30-07-2013 09:15:00 10407.35 | -0.91% | -2495.80 -4.75% | 25 | 52515.00 | 342712.09 | 58 | -43.03 | -0.91% 0.68% | 0/0 |
BANKNIFTY-I | Short | 30-07-2013 09:15:00 10407.35 | 30-07-2013 09:55:00 10455 | 0.46% | -1295.56 -2.49% | 25 | 52036.75 | 341416.52 | 9 | -143.95 | -1.60% 0.07% | 0/0 |
BANKNIFTY-I | Long | 30-07-2013 09:55:00 10455 | 30-07-2013 10:40:00 10413.25 | -0.40% | -1148.09 -2.20% | 25 | 52275.00 | 340268.43 | 10 | -114.81 | -0.40% 0.14% | 0/0 |
BANKNIFTY-I | Short | 30-07-2013 10:40:00 10413.25 | 30-07-2013 11:05:00 10546.05 | 1.28% | -3424.80 -6.58% | 25 | 52066.25 | 336843.64 | 6 | -570.80 | -1.28% 0.46% | 0/0 |
BANKNIFTY-I | Long | 30-07-2013 11:05:00 10546.05 | 30-07-2013 13:35:00 10375.2 | -1.62% | -4375.86 -8.30% | 25 | 52730.25 | 332467.78 | 31 | -141.16 | -1.62% 0.13% | 0/0 |
BANKNIFTY-I | Short (profit) | 30-07-2013 13:35:00 10375.2 | 31-07-2013 09:35:00 10035.95 | -3.27% | 8379.19 16.15% | 25 | 51876.00 | 340846.97 | 28 | 299.26 | -0.20% 3.34% | 0/0 |
BANKNIFTY-I | Long | 31-07-2013 11:00:00 10067.5 | 01-08-2013 10:50:00 10150.1 | 0.82% | 1963.91 3.90% | 25 | 50337.50 | 342810.89 | 74 | 26.54 | -0.82% 1.63% | 0/0 |
BANKNIFTY-I | Short | 01-08-2013 10:50:00 10150.1 | 01-08-2013 14:15:00 10149.85 | -0.00% | -95.25 -0.19% | 25 | 50750.50 | 342715.64 | 42 | -2.27 | -0.24% 2.35% | 0/0 |
BANKNIFTY-I | Long | 01-08-2013 14:15:00 10149.85 | 02-08-2013 11:45:00 10140 | -0.10% | -347.70 -0.69% | 25 | 50749.25 | 342367.94 | 46 | -7.56 | -0.79% 1.37% | 0/0 |
BANKNIFTY-I | Short | 02-08-2013 11:45:00 10140 | 05-08-2013 10:30:00 10010 | -1.28% | 3149.25 6.21% | 25 | 50700.00 | 345517.19 | 61 | 51.63 | -0.13% 2.66% | 0/0 |
BANKNIFTY-I | Long | 05-08-2013 10:30:00 10010 | 06-08-2013 09:20:00 9990.65 | -0.19% | -583.75 -1.17% | 25 | 50050.00 | 344933.43 | 62 | -9.42 | -0.19% 1.96% | 0/0 |
BANKNIFTY-I | Short | 06-08-2013 09:20:00 9990.65 | 07-08-2013 10:10:00 9842.25 | -1.49% | 3610.84 7.23% | 25 | 49953.25 | 348544.27 | 86 | 41.99 | -0.34% 2.78% | 0/0 |
BANKNIFTY-I | Long | 07-08-2013 10:10:00 9842.25 | 07-08-2013 13:30:00 9770.2 | -0.73% | -1899.31 -3.86% | 25 | 49211.25 | 346644.96 | 41 | -46.32 | -0.73% 0.46% | 0/0 |
BANKNIFTY-I | Short | 07-08-2013 13:30:00 9770.2 | 07-08-2013 14:30:00 9868 | 1.00% | -2543.19 -5.21% | 25 | 48851.00 | 344101.77 | 13 | -195.63 | -1.00% 0.16% | 0/0 |
BANKNIFTY-I | Long | 07-08-2013 14:30:00 9868 | 07-08-2013 15:25:00 9804 | -0.65% | -1698.36 -3.44% | 25 | 49340.00 | 342403.41 | 12 | -141.53 | -0.65% 0.63% | 0/0 |
BANKNIFTY-I | Short | 07-08-2013 15:25:00 9804 | 08-08-2013 09:40:00 9870 | 0.67% | -1748.37 -3.57% | 25 | 49020.00 | 340655.04 | 7 | -249.77 | -0.67% 0.24% | 0/0 |
BANKNIFTY-I | Long | 08-08-2013 09:40:00 9870 | 08-08-2013 10:00:00 9808.1 | -0.63% | -1645.89 -3.34% | 25 | 49350.00 | 339009.15 | 5 | -329.18 | -0.63% 0.10% | 0/0 |
BANKNIFTY-I | Short | 08-08-2013 10:00:00 9808.1 | 08-08-2013 10:55:00 9850 | 0.43% | -1145.79 -2.34% | 25 | 49040.50 | 337863.35 | 12 | -95.48 | -0.49% 0.24% | 0/0 |
BANKNIFTY-I | Long | 08-08-2013 10:55:00 9850 | 12-08-2013 09:25:00 9810 | -0.41% | -1098.30 -2.23% | 25 | 49250.00 | 336765.05 | 58 | -18.94 | -0.41% 1.27% | 0/0 |
BANKNIFTY-I | Short | 12-08-2013 09:25:00 9810 | 12-08-2013 12:10:00 9823.9 | 0.14% | -445.67 -0.91% | 25 | 49050.00 | 336319.39 | 34 | -13.11 | -0.20% 1.07% | 0/0 |
BANKNIFTY-I | Long | 12-08-2013 12:10:00 9823.9 | 13-08-2013 09:15:00 9705.55 | -1.20% | -3056.40 -6.22% | 25 | 49119.50 | 333262.99 | 41 | -74.55 | -1.20% 0.72% | 0/0 |
BANKNIFTY-I | Short | 13-08-2013 09:15:00 9705.55 | 13-08-2013 09:45:00 9809.95 | 1.08% | -2707.58 -5.58% | 25 | 48527.75 | 330555.41 | 7 | -386.80 | -1.08% 0.96% | 0/0 |
BANKNIFTY-I | Long | 13-08-2013 09:45:00 9809.95 | 14-08-2013 12:10:00 10007.75 | 2.02% | 4845.91 9.88% | 25 | 49049.75 | 335401.32 | 105 | 46.15 | -0.78% 2.94% | 0/0 |
BANKNIFTY-I | Short (profit) | 14-08-2013 12:10:00 10007.75 | 16-08-2013 10:20:00 9704.35 | -3.03% | 7486.44 14.96% | 25 | 50038.75 | 342887.76 | 54 | 138.64 | -0.58% 3.51% | 0/0 |
BANKNIFTY-I | Long | 19-08-2013 11:10:00 9230 | 20-08-2013 09:15:00 8960 | -2.93% | -6840.95 -14.82% | 25 | 46150.00 | 336046.81 | 53 | -129.07 | -2.93% 0.86% | 0/0 |
BANKNIFTY-I | Short | 20-08-2013 09:15:00 8960 | 20-08-2013 10:10:00 9089.15 | 1.44% | -3319.00 -7.41% | 25 | 44800.00 | 332727.82 | 12 | -276.58 | -1.44% 1.17% | 0/0 |
BANKNIFTY-I | Long (profit) | 20-08-2013 10:10:00 9089.15 | 21-08-2013 09:15:00 9530 | 4.85% | 10928.15 24.05% | 25 | 45445.75 | 343655.97 | 65 | 168.13 | -0.18% 6.72% | 0/0 |
BANKNIFTY-I | Short (profit) | 21-08-2013 10:55:00 9682.1 | 21-08-2013 13:15:00 9369.05 | -3.23% | 7730.99 15.97% | 25 | 48410.50 | 351386.96 | 29 | 266.59 | -0.02% 3.23% | 0/0 |
BANKNIFTY-I | Long (profit) | 22-08-2013 12:15:00 9184.15 | 23-08-2013 10:35:00 9468 | 3.09% | 7002.99 15.25% | 25 | 45920.75 | 358389.95 | 56 | 125.05 | -0.48% 3.09% | 0/0 |
BANKNIFTY-I | Short | 26-08-2013 10:35:00 9470 | 26-08-2013 14:40:00 9455 | -0.16% | 280.38 0.59% | 25 | 47350.00 | 358670.33 | 50 | 5.61 | -0.06% 2.05% | 0/0 |
BANKNIFTY-I | Long | 26-08-2013 14:40:00 9455 | 26-08-2013 15:20:00 9340.65 | -1.21% | -2952.73 -6.25% | 25 | 47275.00 | 355717.60 | 9 | -328.08 | -1.21% 0.09% | 0/0 |
BANKNIFTY-I | Short (profit) | 26-08-2013 15:20:00 9340.65 | 27-08-2013 10:35:00 9053.95 | -3.07% | 7075.53 15.15% | 25 | 46703.25 | 362793.13 | 19 | 372.40 | -0.30% 3.20% | 0/0 |
BANKNIFTY-I | Long | 27-08-2013 12:30:00 8983 | 27-08-2013 13:40:00 8905.5 | -0.86% | -2026.94 -4.51% | 25 | 44915.00 | 360766.18 | 15 | -135.13 | -0.86% 0.52% | 0/0 |
BANKNIFTY-I | Short (profit) | 27-08-2013 13:40:00 8905.5 | 28-08-2013 09:55:00 8604.2 | -3.38% | 7444.95 16.72% | 25 | 44527.50 | 368211.14 | 31 | 240.16 | -0.14% 3.42% | 0/0 |
BANKNIFTY-I | Long (profit) | 28-08-2013 12:45:00 8622.1 | 29-08-2013 09:15:00 8905.5 | 3.29% | 6997.36 16.23% | 25 | 43110.50 | 375208.50 | 34 | 205.80 | -0.25% 3.29% | 0/0 |
BANKNIFTY-I | Short | 30-08-2013 13:55:00 8960 | 02-09-2013 09:25:00 9246.3 | 3.20% | -7248.53 -16.18% | 25 | 44800.00 | 367959.97 | 22 | -329.48 | -3.20% 0.68% | 0/0 |
BANKNIFTY-I | Long | 02-09-2013 09:25:00 9246.3 | 02-09-2013 10:40:00 9156 | -0.98% | -2349.51 -5.08% | 25 | 46231.50 | 365610.46 | 16 | -146.84 | -0.98% 0.31% | 0/0 |
BANKNIFTY-I | Short | 02-09-2013 10:40:00 9156 | 02-09-2013 12:25:00 9237.15 | 0.89% | -2120.72 -4.63% | 25 | 45780.00 | 363489.74 | 22 | -96.40 | -0.90% 0.24% | 0/0 |
BANKNIFTY-I | Long | 02-09-2013 12:25:00 9237.15 | 03-09-2013 09:30:00 9127 | -1.19% | -2845.57 -6.16% | 25 | 46185.75 | 360644.17 | 41 | -69.40 | -1.19% 0.57% | 0/0 |
BANKNIFTY-I | Short (profit) | 03-09-2013 09:30:00 9127 | 03-09-2013 13:30:00 8850 | -3.03% | 6835.12 14.98% | 25 | 45635.00 | 367479.28 | 49 | 139.49 | -0.53% 3.25% | 0/0 |
BANKNIFTY-I | Long (profit) | 04-09-2013 10:30:00 8867.4 | 05-09-2013 09:15:00 9225 | 4.03% | 8849.54 19.96% | 25 | 44337.00 | 376328.82 | 61 | 145.07 | -1.31% 4.03% | 0/0 |
BANKNIFTY-I | Short | 05-09-2013 10:45:00 9445.15 | 05-09-2013 14:35:00 9645 | 2.12% | -5091.70 -10.78% | 25 | 47225.75 | 371237.12 | 47 | -108.33 | -2.57% 0.12% | 0/0 |
BANKNIFTY-I | Long (profit) | 05-09-2013 14:35:00 9645 | 06-09-2013 15:00:00 9937.05 | 3.03% | 7203.34 14.94% | 25 | 48225.00 | 378440.46 | 81 | 88.93 | -0.42% 3.35% | 0/0 |
BANKNIFTY-I | Short | 10-09-2013 11:05:00 10206.1 | 10-09-2013 14:10:00 10274.5 | 0.67% | -1812.40 -3.55% | 25 | 51030.50 | 376628.06 | 38 | -47.69 | -0.70% 0.68% | 0/0 |
BANKNIFTY-I | Long | 10-09-2013 14:10:00 10274.5 | 10-09-2013 14:50:00 10157 | -1.14% | -3039.66 -5.92% | 25 | 51372.50 | 373588.40 | 9 | -337.74 | -1.14% 0.09% | 0/0 |
BANKNIFTY-I | Short | 10-09-2013 14:50:00 10157 | 11-09-2013 11:35:00 10247.35 | 0.89% | -2360.77 -4.65% | 25 | 50785.00 | 371227.63 | 37 | -63.80 | -0.89% 1.44% | 0/0 |
BANKNIFTY-I | Long | 11-09-2013 11:35:00 10247.35 | 12-09-2013 10:15:00 10205.55 | -0.41% | -1147.26 -2.24% | 25 | 51236.75 | 370080.36 | 60 | -19.12 | -1.57% 2.08% | 0/0 |
BANKNIFTY-I | Short | 12-09-2013 10:15:00 10205.55 | 13-09-2013 10:25:00 10193.35 | -0.12% | 203.01 0.40% | 25 | 51027.75 | 370283.37 | 78 | 2.60 | -0.91% 1.49% | 0/0 |
BANKNIFTY-I | Long (profit) | 13-09-2013 10:25:00 10193.35 | 16-09-2013 10:00:00 10499.25 | 3.00% | 7544.04 14.80% | 25 | 50966.75 | 377827.41 | 71 | 106.25 | -0.86% 3.30% | 0/0 |
BANKNIFTY-I | Short | 16-09-2013 12:05:00 10447.9 | 16-09-2013 14:45:00 10464.25 | 0.16% | -513.31 -0.98% | 25 | 52239.50 | 377314.10 | 33 | -15.55 | -0.20% 2.57% | 0/0 |
BANKNIFTY-I | Long | 16-09-2013 14:45:00 10464.25 | 16-09-2013 15:15:00 10375.4 | -0.85% | -2325.45 -4.44% | 25 | 52321.25 | 374988.65 | 7 | -332.21 | -0.85% 0.11% | 0/0 |
BANKNIFTY-I | Short | 16-09-2013 15:15:00 10375.4 | 17-09-2013 11:45:00 10348 | -0.26% | 581.38 1.12% | 25 | 51877.00 | 375570.03 | 34 | 17.10 | -0.28% 1.30% | 0/0 |
BANKNIFTY-I | Long (profit) | 17-09-2013 11:45:00 10348 | 19-09-2013 09:15:00 10925 | 5.58% | 14318.64 27.67% | 25 | 51740.00 | 389888.67 | 121 | 118.34 | -0.79% 6.41% | 0/0 |
BANKNIFTY-I | Short (profit) | 19-09-2013 12:30:00 11172.55 | 20-09-2013 11:00:00 10606 | -5.07% | 14054.86 25.16% | 25 | 55862.75 | 403943.52 | 58 | 242.33 | -1.02% 5.07% | 0/0 |
BANKNIFTY-I | Long | 20-09-2013 15:20:00 10755.55 | 23-09-2013 09:20:00 10425.05 | -3.07% | -8368.40 -15.56% | 25 | 53777.75 | 395575.12 | 4 | -2092.10 | -3.07% 0.34% | 0/0 |
BANKNIFTY-I | Short | 23-09-2013 09:20:00 10425.05 | 23-09-2013 12:50:00 10330 | -0.91% | 2272.47 4.36% | 25 | 52125.25 | 397847.59 | 43 | 52.85 | -0.78% 1.91% | 0/0 |
BANKNIFTY-I | Long | 23-09-2013 12:50:00 10330 | 23-09-2013 14:00:00 10232.5 | -0.94% | -2540.31 -4.92% | 25 | 51650.00 | 395307.28 | 15 | -169.35 | -0.94% 0.03% | 0/0 |
BANKNIFTY-I | Short | 23-09-2013 14:00:00 10232.5 | 24-09-2013 10:00:00 10268 | 0.35% | -990.00 -1.94% | 25 | 51162.50 | 394317.28 | 28 | -35.36 | -0.81% 1.88% | 0/0 |
BANKNIFTY-I | Long | 24-09-2013 10:00:00 10268 | 24-09-2013 14:35:00 10184.75 | -0.81% | -2183.51 -4.25% | 25 | 51340.00 | 392133.77 | 56 | -38.99 | -1.13% 0.58% | 0/0 |
BANKNIFTY-I | Short | 24-09-2013 14:35:00 10184.75 | 25-09-2013 14:35:00 10080.5 | -1.02% | 2504.92 4.92% | 25 | 50923.75 | 394638.69 | 76 | 32.96 | -1.33% 2.50% | 0/0 |
BANKNIFTY-I | Long | 25-09-2013 14:35:00 10080.5 | 27-09-2013 09:40:00 10061 | -0.19% | -588.21 -1.17% | 25 | 50402.50 | 394050.48 | 92 | -6.39 | -0.20% 1.65% | 0/0 |
BANKNIFTY-I | Short | 27-09-2013 09:40:00 10061 | 27-09-2013 13:55:00 10087.3 | 0.26% | -758.24 -1.51% | 25 | 50305.00 | 393292.24 | 52 | -14.58 | -0.34% 0.69% | 0/0 |
BANKNIFTY-I | Long | 27-09-2013 13:55:00 10087.3 | 27-09-2013 15:00:00 9980.15 | -1.06% | -2779.09 -5.51% | 25 | 50436.50 | 390513.15 | 14 | -198.51 | -1.06% 0.60% | 0/0 |
BANKNIFTY-I | Short | 27-09-2013 15:00:00 9980.15 | 30-09-2013 13:40:00 9768.7 | -2.12% | 5187.51 10.40% | 25 | 49900.75 | 395700.66 | 60 | 86.46 | -0.45% 2.70% | 0/0 |
BANKNIFTY-I | Long (profit) | 30-09-2013 13:40:00 9768.7 | 03-10-2013 10:20:00 10073 | 3.12% | 7508.29 15.37% | 25 | 48843.50 | 403208.95 | 111 | 67.64 | -1.14% 3.33% | 0/0 |
BANKNIFTY-I | Short | 04-10-2013 10:40:00 10228.1 | 07-10-2013 12:50:00 9976.45 | -2.46% | 6190.23 12.10% | 25 | 51140.50 | 409399.18 | 102 | 60.69 | -1.49% 2.91% | 0/0 |
BANKNIFTY-I | Long (profit) | 07-10-2013 12:50:00 9976.45 | 08-10-2013 09:15:00 10370.65 | 3.95% | 9753.26 19.55% | 25 | 49882.25 | 419152.44 | 33 | 295.55 | -0.29% 4.97% | 0/0 |
BANKNIFTY-I | Short | 08-10-2013 10:40:00 10308 | 09-10-2013 10:45:00 10109.95 | -1.92% | 4849.16 9.41% | 25 | 51540.00 | 424001.60 | 77 | 62.98 | -0.35% 2.97% | 0/0 |
BANKNIFTY-I | Long | 09-10-2013 10:45:00 10109.95 | 10-10-2013 10:55:00 10310.1 | 1.98% | 4901.65 9.70% | 25 | 50549.75 | 428903.25 | 78 | 62.84 | -0.10% 3.09% | 0/0 |
BANKNIFTY-I | Short | 10-10-2013 10:55:00 10310.1 | 10-10-2013 12:45:00 10390 | 0.77% | -2101.00 -4.08% | 25 | 51550.49 | 426802.25 | 23 | -91.35 | -0.82% 0.55% | 0/0 |
BANKNIFTY-I | Long | 10-10-2013 12:45:00 10390 | 10-10-2013 14:40:00 10285.5 | -1.01% | -2715.88 -5.23% | 25 | 51950.00 | 424086.37 | 24 | -113.16 | -1.01% 0.48% | 0/0 |
BANKNIFTY-I | Short | 10-10-2013 14:40:00 10285.5 | 11-10-2013 09:15:00 10600 | 3.06% | -7966.93 -15.49% | 25 | 51427.50 | 416119.45 | 11 | -724.27 | -3.06% 0.21% | 0/0 |
BANKNIFTY-I | Long | 11-10-2013 09:15:00 10600 | 14-10-2013 12:05:00 10620 | 0.19% | 393.90 0.74% | 25 | 53000.00 | 416513.35 | 110 | 3.58 | -2.29% 1.50% | 0/0 |
BANKNIFTY-I | Short | 14-10-2013 12:05:00 10620 | 14-10-2013 14:30:00 10740 | 1.13% | -3106.80 -5.85% | 25 | 53100.00 | 413406.55 | 30 | -103.56 | -1.41% 0.14% | 0/0 |
BANKNIFTY-I | Long | 14-10-2013 14:30:00 10740 | 15-10-2013 09:15:00 10710 | -0.28% | -857.25 -1.60% | 25 | 53700.00 | 412549.30 | 13 | -65.94 | -0.64% 0.32% | 0/0 |
BANKNIFTY-I | Short | 15-10-2013 09:15:00 10710 | 15-10-2013 13:35:00 10585.7 | -1.16% | 3001.02 5.60% | 25 | 53550.00 | 415550.32 | 53 | 56.62 | -0.74% 2.51% | 0/0 |
BANKNIFTY-I | Long | 15-10-2013 13:35:00 10585.7 | 15-10-2013 14:40:00 10530 | -0.53% | -1498.08 -2.83% | 25 | 52928.50 | 414052.24 | 14 | -107.01 | -0.53% 0.25% | 0/0 |
BANKNIFTY-I | Short | 15-10-2013 14:40:00 10530 | 17-10-2013 10:45:00 10407.65 | -1.16% | 2954.06 5.61% | 25 | 52650.00 | 417006.30 | 29 | 101.86 | -0.17% 1.94% | 0/0 |
BANKNIFTY-I | Long | 17-10-2013 10:45:00 10407.65 | 17-10-2013 11:20:00 10339 | -0.66% | -1819.98 -3.50% | 25 | 52038.25 | 415186.32 | 8 | -227.50 | -0.66% 0.07% | 0/0 |
BANKNIFTY-I | Short | 17-10-2013 11:20:00 10339 | 17-10-2013 11:55:00 10386.9 | 0.46% | -1301.13 -2.52% | 25 | 51695.00 | 413885.19 | 8 | -162.64 | -0.46% 0.27% | 0/0 |
BANKNIFTY-I | Long (profit) | 17-10-2013 11:55:00 10386.9 | 18-10-2013 13:40:00 10707.15 | 3.08% | 7900.78 15.21% | 25 | 51934.50 | 421785.97 | 97 | 81.45 | -0.88% 3.25% | 0/0 |
BANKNIFTY-I | Short | 23-10-2013 11:05:00 10870.35 | 23-10-2013 11:25:00 10918.85 | 0.45% | -1321.45 -2.43% | 25 | 54351.75 | 420464.52 | 5 | -264.29 | -0.45% 0.14% | 0/0 |
BANKNIFTY-I | Long | 23-10-2013 11:25:00 10918.85 | 23-10-2013 11:55:00 10875 | -0.40% | -1205.22 -2.21% | 25 | 54594.24 | 419259.30 | 7 | -172.17 | -0.40% 0.01% | 0/0 |
BANKNIFTY-I | Short | 23-10-2013 11:55:00 10875 | 23-10-2013 15:10:00 10929 | 0.50% | -1459.02 -2.68% | 25 | 54375.00 | 417800.28 | 40 | -36.48 | -0.50% 1.14% | 0/0 |
BANKNIFTY-I | Long | 23-10-2013 15:10:00 10929 | 24-10-2013 13:15:00 10994.45 | 0.60% | 1526.63 2.79% | 25 | 54645.00 | 419326.92 | 53 | 28.80 | -0.31% 1.82% | 0/0 |
BANKNIFTY-I | Short | 24-10-2013 13:15:00 10994.45 | 25-10-2013 13:25:00 10907.6 | -0.79% | 2061.74 3.75% | 25 | 54972.25 | 421388.66 | 78 | 26.43 | -0.32% 1.77% | 0/0 |
BANKNIFTY-I | Long | 25-10-2013 13:25:00 10907.6 | 28-10-2013 11:40:00 10946.8 | 0.36% | 870.73 1.60% | 25 | 54537.99 | 422259.38 | 55 | 15.83 | -0.27% 1.02% | 0/0 |
BANKNIFTY-I | Short | 28-10-2013 11:40:00 10946.8 | 29-10-2013 11:05:00 10980 | 0.30% | -939.63 -1.72% | 25 | 54734.00 | 421319.75 | 69 | -13.62 | -0.30% 2.98% | 0/0 |
BANKNIFTY-I | Long (profit) | 29-10-2013 11:05:00 10980 | 30-10-2013 09:20:00 11314 | 3.04% | 8238.53 15.01% | 25 | 54900.00 | 429558.28 | 55 | 149.79 | -1.32% 4.20% | 0/0 |
BANKNIFTY-I | Short | 30-10-2013 10:40:00 11297 | 30-10-2013 13:55:00 11375 | 0.69% | -2063.36 -3.65% | 25 | 56485.00 | 427494.92 | 40 | -51.58 | -0.70% 0.08% | 0/0 |
BANKNIFTY-I | Long | 30-10-2013 13:55:00 11375 | 30-10-2013 14:40:00 11245.1 | -1.14% | -3360.60 -5.91% | 25 | 56875.00 | 424134.32 | 10 | -336.06 | -1.14% 0.02% | 0/0 |
BANKNIFTY-I | Short | 30-10-2013 14:40:00 11245.1 | 31-10-2013 12:20:00 11222.15 | -0.20% | 461.41 0.82% | 25 | 56225.49 | 424595.73 | 48 | 9.61 | -0.35% 0.70% | 0/0 |
BANKNIFTY-I | Long (profit) | 31-10-2013 12:20:00 11222.15 | 01-11-2013 09:25:00 11597.55 | 3.35% | 9270.90 16.52% | 25 | 56110.75 | 433866.63 | 41 | 226.12 | -5.64% 3.59% | 0/0 |
BANKNIFTY-I | Short | 01-11-2013 12:50:00 11679 | 01-11-2013 14:15:00 11743.35 | 0.55% | -1725.86 -2.96% | 25 | 58395.00 | 432140.77 | 18 | -95.88 | -0.58% 0.13% | 0/0 |
BANKNIFTY-I | Long | 01-11-2013 14:15:00 11743.35 | 05-11-2013 09:35:00 11583.3 | -1.36% | -4117.88 -7.01% | 25 | 58716.75 | 428022.89 | 20 | -205.89 | -1.36% 0.47% | 0/0 |
BANKNIFTY-I | Short | 05-11-2013 09:35:00 11583.3 | 05-11-2013 11:20:00 11624.05 | 0.35% | -1134.79 -1.96% | 25 | 57916.50 | 426888.10 | 22 | -51.58 | -0.45% 0.18% | 0/0 |
BANKNIFTY-I | Long | 05-11-2013 11:20:00 11624.05 | 05-11-2013 15:05:00 11611.15 | -0.11% | -438.68 -0.75% | 25 | 58120.25 | 426449.43 | 46 | -9.54 | -0.12% 1.81% | 0/0 |
BANKNIFTY-I | Short | 05-11-2013 15:05:00 11611.15 | 06-11-2013 11:20:00 11537.45 | -0.63% | 1726.76 2.97% | 25 | 58055.75 | 428176.18 | 31 | 55.70 | -0.18% 1.17% | 0/0 |
BANKNIFTY-I | Long | 06-11-2013 11:20:00 11537.45 | 06-11-2013 11:55:00 11450 | -0.76% | -2301.19 -3.99% | 25 | 57687.25 | 425875.00 | 8 | -287.65 | -0.76% 0.08% | 0/0 |
BANKNIFTY-I | Short | 06-11-2013 11:55:00 11450 | 07-11-2013 11:20:00 11314.95 | -1.18% | 3262.43 5.70% | 25 | 57250.00 | 429137.42 | 69 | 47.28 | -0.38% 1.70% | 0/0 |
BANKNIFTY-I | Long | 07-11-2013 11:20:00 11314.95 | 07-11-2013 14:00:00 11273.9 | -0.36% | -1139.19 -2.01% | 25 | 56574.75 | 427998.23 | 33 | -34.52 | -0.36% 1.60% | 0/0 |
BANKNIFTY-I | Short | 07-11-2013 14:00:00 11273.9 | 08-11-2013 11:10:00 11105 | -1.50% | 4110.61 7.29% | 25 | 56369.50 | 432108.83 | 42 | 97.87 | -0.23% 2.12% | 0/0 |
BANKNIFTY-I | Long | 08-11-2013 11:10:00 11105 | 08-11-2013 12:50:00 10966 | -1.25% | -3585.35 -6.46% | 25 | 55525.00 | 428523.48 | 21 | -170.73 | -1.25% 0.25% | 0/0 |
BANKNIFTY-I | Short | 08-11-2013 12:50:00 10966 | 11-11-2013 11:15:00 10817 | -1.36% | 3616.09 6.60% | 25 | 54830.00 | 432139.56 | 57 | 63.44 | -0.97% 1.87% | 0/0 |
BANKNIFTY-I | Long | 11-11-2013 11:15:00 10817 | 11-11-2013 15:05:00 10834.05 | 0.16% | 317.99 0.59% | 25 | 54085.00 | 432457.56 | 47 | 6.77 | -0.09% 1.88% | 0/0 |
BANKNIFTY-I | Short | 11-11-2013 15:05:00 10834.05 | 12-11-2013 09:20:00 10893.95 | 0.55% | -1606.14 -2.96% | 25 | 54170.25 | 430851.42 | 7 | -229.45 | -0.55% 0.27% | 0/0 |
BANKNIFTY-I | Long | 12-11-2013 09:20:00 10893.95 | 12-11-2013 11:25:00 10790 | -0.95% | -2707.17 -4.97% | 25 | 54469.75 | 428144.25 | 26 | -104.12 | -0.95% 0.47% | 0/0 |
BANKNIFTY-I | Short | 12-11-2013 11:25:00 10790 | 13-11-2013 12:10:00 10634.3 | -1.44% | 3785.38 7.02% | 25 | 53950.00 | 431929.63 | 85 | 44.53 | -1.35% 2.64% | 0/0 |
BANKNIFTY-I | Long | 13-11-2013 12:10:00 10634.3 | 14-11-2013 12:55:00 10885.1 | 2.36% | 6162.40 11.59% | 25 | 53171.50 | 438092.03 | 85 | 72.50 | -1.44% 2.87% | 0/0 |
BANKNIFTY-I | Short | 14-11-2013 12:55:00 10885.1 | 18-11-2013 09:20:00 11111.85 | 2.08% | -5778.73 -10.62% | 25 | 54425.49 | 432313.29 | 33 | -175.11 | -2.08% 0.72% | 0/0 |
BANKNIFTY-I | Long | 18-11-2013 09:20:00 11111.85 | 18-11-2013 12:20:00 11085.05 | -0.24% | -780.98 -1.41% | 25 | 55559.25 | 431532.31 | 37 | -21.11 | -0.33% 0.29% | 0/0 |
BANKNIFTY-I | Short | 18-11-2013 12:20:00 11085.05 | 18-11-2013 15:00:00 11192.5 | 0.97% | -2797.64 -5.05% | 25 | 55425.25 | 428734.67 | 33 | -84.78 | -0.97% 0.32% | 0/0 |
BANKNIFTY-I | Long | 18-11-2013 15:00:00 11192.5 | 19-11-2013 09:45:00 11159.7 | -0.29% | -931.76 -1.66% | 25 | 55962.50 | 427802.91 | 13 | -71.67 | -0.34% 0.27% | 0/0 |
BANKNIFTY-I | Short | 19-11-2013 09:45:00 11159.7 | 19-11-2013 10:25:00 11214 | 0.49% | -1469.37 -2.63% | 25 | 55798.50 | 426333.54 | 9 | -163.26 | -0.49% 0.13% | 0/0 |
BANKNIFTY-I | Long | 19-11-2013 10:25:00 11214 | 19-11-2013 11:40:00 11176.4 | -0.34% | -1051.95 -1.88% | 25 | 56070.00 | 425281.59 | 16 | -65.75 | -0.34% 0.30% | 0/0 |
BANKNIFTY-I | Short | 19-11-2013 11:40:00 11176.4 | 19-11-2013 12:50:00 11238 | 0.55% | -1652.07 -2.96% | 25 | 55882.00 | 423629.52 | 15 | -110.14 | -0.55% 0.12% | 0/0 |
BANKNIFTY-I | Long | 19-11-2013 12:50:00 11238 | 20-11-2013 09:15:00 11150 | -0.78% | -2311.94 -4.11% | 25 | 56190.00 | 421317.58 | 33 | -70.06 | -0.78% 0.25% | 0/0 |
BANKNIFTY-I | Short | 20-11-2013 09:15:00 11150 | 20-11-2013 12:25:00 11140.9 | -0.08% | 116.05 0.21% | 25 | 55750.00 | 421433.62 | 39 | 2.98 | -0.36% 0.81% | 0/0 |
BANKNIFTY-I | Long | 20-11-2013 12:25:00 11140.9 | 20-11-2013 15:05:00 11052.35 | -0.79% | -2324.72 -4.17% | 25 | 55704.50 | 419108.91 | 33 | -70.45 | -0.79% 0.65% | 0/0 |
BANKNIFTY-I | Short | 20-11-2013 15:05:00 11052.35 | 21-11-2013 12:15:00 10822 | -2.08% | 5649.38 10.22% | 25 | 55261.75 | 424758.29 | 42 | 134.51 | -0.22% 2.60% | 0/0 |
BANKNIFTY-I | Long | 21-11-2013 12:15:00 10822 | 22-11-2013 14:25:00 10740 | -0.76% | -2157.81 -3.99% | 25 | 54110.00 | 422600.48 | 102 | -21.15 | -1.27% 0.33% | 0/0 |
BANKNIFTY-I | Short | 22-11-2013 14:25:00 10740 | 25-11-2013 09:20:00 10904.3 | 1.53% | -4215.72 -7.85% | 25 | 53700.00 | 418384.76 | 15 | -281.05 | -1.53% 0.74% | 0/0 |
BANKNIFTY-I | Long | 25-11-2013 09:20:00 10904.3 | 25-11-2013 12:35:00 10951.65 | 0.43% | 1074.47 1.97% | 25 | 54521.50 | 419459.23 | 40 | 26.86 | -0.07% 1.00% | 0/0 |
BANKNIFTY-I | Short | 25-11-2013 12:35:00 10951.65 | 25-11-2013 13:50:00 11034.85 | 0.76% | -2189.93 -4.00% | 25 | 54758.25 | 417269.29 | 16 | -136.87 | -0.76% 0.07% | 0/0 |
BANKNIFTY-I | Long | 25-11-2013 13:50:00 11034.85 | 26-11-2013 12:10:00 11062 | 0.25% | 568.27 1.03% | 25 | 55174.25 | 417837.56 | 56 | 10.15 | -0.07% 1.12% | 0/0 |
BANKNIFTY-I | Short | 26-11-2013 12:10:00 11062 | 27-11-2013 12:25:00 10883.2 | -1.62% | 4360.27 7.88% | 25 | 55310.00 | 422197.83 | 79 | 55.19 | -0.33% 1.96% | 0/0 |
BANKNIFTY-I | Long | 27-11-2013 12:25:00 10883.2 | 28-11-2013 11:40:00 11001.2 | 1.08% | 2840.58 5.22% | 25 | 54416.00 | 425038.41 | 67 | 42.40 | -0.39% 2.23% | 0/0 |
BANKNIFTY-I | Short | 28-11-2013 11:40:00 11001.2 | 29-11-2013 09:25:00 11124.45 | 1.12% | -3191.88 -5.80% | 25 | 55006.00 | 421846.53 | 49 | -65.14 | -1.35% 1.41% | 0/0 |
BANKNIFTY-I | Long | 29-11-2013 09:25:00 11124.45 | 29-11-2013 13:55:00 11244 | 1.07% | 2876.91 5.17% | 25 | 55622.25 | 424723.44 | 55 | 52.31 | -0.06% 1.51% | 0/0 |
BANKNIFTY-I | Short | 29-11-2013 13:55:00 11244 | 02-12-2013 09:25:00 11366.8 | 1.09% | -3183.05 -5.66% | 25 | 56220.00 | 421540.39 | 22 | -144.68 | -1.09% 0.37% | 0/0 |
BANKNIFTY-I | Long | 02-12-2013 09:25:00 11366.8 | 02-12-2013 14:00:00 11375 | 0.07% | 91.29 0.16% | 25 | 56834.00 | 421631.68 | 56 | 1.63 | -0.31% 0.57% | 0/0 |
BANKNIFTY-I | Short | 02-12-2013 14:00:00 11375 | 03-12-2013 11:15:00 11373 | -0.02% | -63.74 -0.11% | 25 | 56875.00 | 421567.94 | 43 | -1.48 | -0.27% 0.90% | 0/0 |
BANKNIFTY-I | Long | 03-12-2013 11:15:00 11373 | 03-12-2013 14:30:00 11263 | -0.97% | -2863.18 -5.04% | 25 | 56865.00 | 418704.76 | 40 | -71.58 | -0.97% 0.19% | 0/0 |
BANKNIFTY-I | Short | 03-12-2013 14:30:00 11263 | 04-12-2013 12:20:00 11245 | -0.16% | 337.46 0.60% | 25 | 56315.00 | 419042.22 | 50 | 6.75 | -0.49% 0.62% | 0/0 |
BANKNIFTY-I | Long (profit) | 04-12-2013 12:20:00 11245 | 05-12-2013 09:20:00 11650.65 | 3.61% | 10026.77 17.83% | 25 | 56225.00 | 429068.99 | 40 | 250.67 | -0.56% 4.11% | 0/0 |
BANKNIFTY-I | Short | 05-12-2013 12:30:00 11691 | 06-12-2013 11:20:00 11724 | 0.28% | -942.07 -1.61% | 25 | 58455.00 | 428126.91 | 62 | -15.19 | -0.49% 0.35% | 0/0 |
BANKNIFTY-I | Long (profit) | 06-12-2013 11:20:00 11724 | 09-12-2013 09:15:00 12202 | 4.08% | 11830.37 20.18% | 25 | 58620.00 | 439957.28 | 51 | 231.97 | -0.35% 5.05% | 0/0 |
BANKNIFTY-I | Short | 09-12-2013 10:50:00 12154 | 10-12-2013 15:00:00 11940 | -1.76% | 5229.53 8.61% | 25 | 60770.00 | 445186.81 | 126 | 41.50 | -0.26% 2.61% | 0/0 |
BANKNIFTY-I | Long | 10-12-2013 15:00:00 11940 | 11-12-2013 09:15:00 11825.25 | -0.96% | -2987.58 -5.00% | 25 | 59700.00 | 442199.24 | 7 | -426.80 | -0.96% 0.26% | 0/0 |
BANKNIFTY-I | Short | 11-12-2013 09:15:00 11825.25 | 11-12-2013 10:40:00 11814 | -0.10% | 163.05 0.28% | 25 | 59126.25 | 442362.29 | 18 | 9.06 | -0.16% 1.05% | 0/0 |
BANKNIFTY-I | Long | 11-12-2013 10:40:00 11814 | 12-12-2013 09:35:00 11745 | -0.58% | -1842.79 -3.12% | 25 | 59070.00 | 440519.50 | 63 | -29.25 | -0.58% 1.24% | 0/0 |
BANKNIFTY-I | Short | 12-12-2013 09:35:00 11745 | 12-12-2013 13:20:00 11768.5 | 0.20% | -705.07 -1.20% | 25 | 58725.00 | 439814.43 | 46 | -15.33 | -0.30% 0.28% | 0/0 |
BANKNIFTY-I | Long | 12-12-2013 13:20:00 11768.5 | 12-12-2013 13:55:00 11725 | -0.37% | -1204.97 -2.05% | 25 | 58842.50 | 438609.46 | 8 | -150.62 | -0.37% 0.11% | 0/0 |
BANKNIFTY-I | Short | 12-12-2013 13:55:00 11725 | 13-12-2013 11:05:00 11521 | -1.74% | 4983.77 8.50% | 25 | 58625.00 | 443593.23 | 42 | 118.66 | -0.51% 2.00% | 0/0 |
BANKNIFTY-I | Long | 13-12-2013 11:05:00 11521 | 13-12-2013 14:15:00 11470 | -0.44% | -1389.95 -2.41% | 25 | 57605.00 | 442203.28 | 39 | -35.64 | -0.64% 0.01% | 0/0 |
BANKNIFTY-I | Short | 13-12-2013 14:15:00 11470 | 16-12-2013 09:35:00 11433 | -0.32% | 810.49 1.41% | 25 | 57350.00 | 443013.76 | 20 | 40.52 | -0.22% 0.94% | 0/0 |
BANKNIFTY-I | Long | 16-12-2013 09:35:00 11433 | 16-12-2013 15:20:00 11405 | -0.24% | -814.19 -1.42% | 25 | 57165.00 | 442199.57 | 70 | -11.63 | -0.43% 0.45% | 0/0 |
BANKNIFTY-I | Short | 16-12-2013 15:20:00 11405 | 18-12-2013 10:45:00 11305.05 | -0.88% | 2385.20 4.18% | 25 | 57025.00 | 444584.77 | 96 | 24.85 | -0.75% 2.25% | 0/0 |
BANKNIFTY-I | Long | 18-12-2013 10:45:00 11305.05 | 19-12-2013 09:40:00 11250.2 | -0.49% | -1484.03 -2.63% | 25 | 56525.25 | 443100.74 | 63 | -23.56 | -0.49% 2.92% | 0/0 |
BANKNIFTY-I | Short | 19-12-2013 09:40:00 11250.2 | 19-12-2013 12:40:00 11148 | -0.91% | 2443.01 4.34% | 25 | 56251.00 | 445543.75 | 37 | 66.03 | -0.11% 1.67% | 0/0 |
BANKNIFTY-I | Long | 19-12-2013 12:40:00 11148 | 19-12-2013 13:15:00 11082.65 | -0.59% | -1744.90 -3.13% | 25 | 55740.00 | 443798.85 | 8 | -218.11 | -0.59% 0.01% | 0/0 |
BANKNIFTY-I | Short | 19-12-2013 13:15:00 11082.65 | 19-12-2013 13:45:00 11126 | 0.39% | -1194.79 -2.16% | 25 | 55413.25 | 442604.06 | 7 | -170.68 | -0.39% 0.01% | 0/0 |
BANKNIFTY-I | Long | 19-12-2013 13:45:00 11126 | 19-12-2013 15:00:00 11090 | -0.32% | -1011.08 -1.82% | 25 | 55630.00 | 441592.98 | 16 | -63.19 | -0.32% 0.75% | 0/0 |
BANKNIFTY-I | Short | 19-12-2013 15:00:00 11090 | 20-12-2013 09:35:00 11160.75 | 0.64% | -1880.00 -3.39% | 25 | 55450.00 | 439712.97 | 11 | -170.91 | -0.99% 0.08% | 0/0 |
BANKNIFTY-I | Long | 20-12-2013 09:35:00 11160.75 | 20-12-2013 11:10:00 11140.3 | -0.18% | -622.76 -1.12% | 25 | 55803.75 | 439090.22 | 20 | -31.14 | -0.18% 0.53% | 0/0 |
BANKNIFTY-I | Short | 20-12-2013 11:10:00 11140.3 | 20-12-2013 11:35:00 11190.95 | 0.45% | -1377.91 -2.47% | 25 | 55701.50 | 437712.31 | 6 | -229.65 | -0.45% 0.12% | 0/0 |
BANKNIFTY-I | Long | 20-12-2013 11:35:00 11190.95 | 23-12-2013 12:00:00 11454 | 2.35% | 6463.03 11.55% | 25 | 55954.75 | 444175.34 | 81 | 79.79 | -0.13% 2.67% | 0/0 |
BANKNIFTY-I | Short | 23-12-2013 12:00:00 11454 | 23-12-2013 14:35:00 11483.7 | 0.26% | -857.19 -1.50% | 25 | 57270.00 | 443318.15 | 32 | -26.79 | -0.26% 0.25% | 0/0 |
BANKNIFTY-I | Long | 23-12-2013 14:35:00 11483.7 | 23-12-2013 15:15:00 11401.35 | -0.72% | -2173.18 -3.78% | 25 | 57418.50 | 441144.97 | 9 | -241.46 | -0.72% 0.14% | 0/0 |
BANKNIFTY-I | Short | 23-12-2013 15:15:00 11401.35 | 24-12-2013 11:25:00 11364.8 | -0.32% | 799.92 1.40% | 25 | 57006.74 | 441944.89 | 30 | 26.66 | -0.25% 0.79% | 0/0 |
BANKNIFTY-I | Long | 24-12-2013 11:25:00 11364.8 | 27-12-2013 12:30:00 11580.75 | 1.90% | 5284.02 9.30% | 25 | 56824.00 | 447228.92 | 164 | 32.22 | -0.91% 2.29% | 0/0 |
BANKNIFTY-I | Short | 27-12-2013 12:30:00 11580.75 | 31-12-2013 15:20:00 11495 | -0.74% | 2028.37 3.50% | 25 | 57903.75 | 449257.29 | 185 | 10.96 | -0.57% 1.47% | 0/0 |
BANKNIFTY-I | Long | 31-12-2013 15:20:00 11495 | 01-01-2014 13:20:00 11475.1 | -0.17% | -612.35 -1.07% | 25 | 57475.00 | 448644.94 | 52 | -11.78 | -0.42% 0.17% | 0/0 |
BANKNIFTY-I | Short | 01-01-2014 13:20:00 11475.1 | 01-01-2014 15:25:00 11505 | 0.26% | -862.40 -1.50% | 25 | 57375.49 | 447782.54 | 26 | -33.17 | -0.26% 0.17% | 0/0 |
BANKNIFTY-I | Long | 01-01-2014 15:25:00 11505 | 02-01-2014 13:10:00 11638.65 | 1.16% | 3225.53 5.61% | 25 | 57525.00 | 451008.07 | 49 | 65.83 | -0.33% 1.50% | 0/0 |
BANKNIFTY-I | Short (profit) | 02-01-2014 13:10:00 11638.65 | 02-01-2014 14:55:00 11278 | -3.10% | 8901.67 15.30% | 25 | 58193.25 | 459909.73 | 22 | 404.62 | -0.11% 3.47% | 0/0 |
BANKNIFTY-I | Long | 03-01-2014 13:30:00 11202.35 | 06-01-2014 09:40:00 11122.3 | -0.71% | -2112.87 -3.77% | 25 | 56011.75 | 457796.86 | 30 | -70.43 | -0.71% 0.90% | 0/0 |
BANKNIFTY-I | Short | 06-01-2014 09:40:00 11122.3 | 06-01-2014 12:25:00 11154 | 0.29% | -903.88 -1.63% | 25 | 55611.50 | 456892.98 | 34 | -26.58 | -0.33% 0.13% | 0/0 |
BANKNIFTY-I | Long | 06-01-2014 12:25:00 11154 | 06-01-2014 13:20:00 11116.05 | -0.34% | -1060.10 -1.90% | 25 | 55770.00 | 455832.88 | 12 | -88.34 | -0.34% 0.05% | 0/0 |
BANKNIFTY-I | Short | 06-01-2014 13:20:00 11116.05 | 07-01-2014 09:20:00 11208.85 | 0.83% | -2431.62 -4.37% | 25 | 55580.25 | 453401.25 | 28 | -86.84 | -0.83% 0.55% | 0/0 |
BANKNIFTY-I | Long | 07-01-2014 09:20:00 11208.85 | 07-01-2014 10:00:00 11026.2 | -1.63% | -4677.43 -8.35% | 25 | 56044.24 | 448723.83 | 9 | -519.71 | -1.63% 0.10% | 0/0 |
BANKNIFTY-I | Short | 07-01-2014 10:00:00 11026.2 | 07-01-2014 14:05:00 11034.8 | 0.08% | -325.30 -0.59% | 25 | 55131.00 | 448398.52 | 50 | -6.51 | -0.36% 0.80% | 0/0 |
BANKNIFTY-I | Long | 07-01-2014 14:05:00 11034.8 | 08-01-2014 12:40:00 11120 | 0.77% | 2019.23 3.66% | 25 | 55174.00 | 450417.75 | 59 | 34.22 | -0.21% 1.32% | 0/0 |
BANKNIFTY-I | Short | 08-01-2014 12:40:00 11120 | 08-01-2014 14:30:00 11143.6 | 0.21% | -701.32 -1.26% | 25 | 55600.00 | 449716.43 | 23 | -30.49 | -0.22% 0.45% | 0/0 |
BANKNIFTY-I | Long | 08-01-2014 14:30:00 11143.6 | 08-01-2014 15:10:00 11089.1 | -0.49% | -1473.66 -2.64% | 25 | 55718.00 | 448242.77 | 9 | -163.74 | -0.49% 0.22% | 0/0 |
BANKNIFTY-I | Short | 08-01-2014 15:10:00 11089.1 | 09-01-2014 13:30:00 10992.15 | -0.87% | 2313.34 4.17% | 25 | 55445.50 | 450556.11 | 56 | 41.31 | -0.40% 1.25% | 0/0 |
BANKNIFTY-I | Long | 09-01-2014 13:30:00 10992.15 | 10-01-2014 09:20:00 10920.15 | -0.66% | -1909.56 -3.47% | 25 | 54960.75 | 448646.55 | 26 | -73.44 | -0.66% 0.71% | 0/0 |
BANKNIFTY-I | Short | 10-01-2014 09:20:00 10920.15 | 10-01-2014 10:30:00 10973.15 | 0.49% | -1434.47 -2.63% | 25 | 54600.75 | 447212.08 | 15 | -95.63 | -0.49% 0.36% | 0/0 |
BANKNIFTY-I | Long | 10-01-2014 10:30:00 10973.15 | 10-01-2014 14:05:00 10936.1 | -0.34% | -1035.80 -1.89% | 25 | 54865.75 | 446176.29 | 44 | -23.54 | -0.34% 1.30% | 0/0 |
BANKNIFTY-I | Short | 10-01-2014 14:05:00 10936.1 | 13-01-2014 10:20:00 10963.7 | 0.25% | -799.50 -1.46% | 25 | 54680.50 | 445376.79 | 31 | -25.79 | -0.49% 1.15% | 0/0 |
BANKNIFTY-I | Long | 13-01-2014 10:20:00 10963.7 | 14-01-2014 11:00:00 11043.8 | 0.73% | 1892.46 3.45% | 25 | 54818.50 | 447269.25 | 84 | 22.53 | -0.52% 1.17% | 0/0 |
BANKNIFTY-I | Short | 14-01-2014 11:00:00 11043.8 | 15-01-2014 11:55:00 11100 | 0.51% | -1515.72 -2.74% | 25 | 55219.00 | 445753.53 | 87 | -17.42 | -0.51% 1.02% | 0/0 |
BANKNIFTY-I | Long | 15-01-2014 11:55:00 11100 | 16-01-2014 10:25:00 11115 | 0.14% | 263.93 0.48% | 25 | 55500.00 | 446017.46 | 58 | 4.55 | -0.41% 0.90% | 0/0 |
BANKNIFTY-I | Short | 16-01-2014 10:25:00 11115 | 20-01-2014 10:20:00 10991.05 | -1.12% | 2988.22 5.38% | 25 | 55575.00 | 449005.68 | 150 | 19.92 | -0.47% 2.16% | 0/0 |
BANKNIFTY-I | Long | 20-01-2014 10:20:00 10991.05 | 22-01-2014 09:20:00 11121 | 1.18% | 3138.19 5.71% | 25 | 54955.25 | 452143.87 | 139 | 22.58 | -0.26% 2.00% | 0/0 |
BANKNIFTY-I | Short | 22-01-2014 09:20:00 11121 | 22-01-2014 10:40:00 11188.85 | 0.61% | -1807.80 -3.25% | 25 | 55605.00 | 450336.07 | 17 | -106.34 | -0.61% 0.16% | 0/0 |
BANKNIFTY-I | Long | 22-01-2014 10:40:00 11188.85 | 23-01-2014 09:15:00 11190 | 0.01% | -83.14 -0.15% | 25 | 55944.24 | 450252.92 | 59 | -1.41 | -0.19% 0.68% | 0/0 |
BANKNIFTY-I | Short | 23-01-2014 09:15:00 11190 | 23-01-2014 13:00:00 11219.8 | 0.27% | -857.05 -1.53% | 25 | 55950.00 | 449395.87 | 46 | -18.63 | -0.30% 0.56% | 0/0 |
BANKNIFTY-I | Long | 23-01-2014 13:00:00 11219.8 | 24-01-2014 10:45:00 11051 | -1.50% | -4331.35 -7.72% | 25 | 56099.00 | 445064.52 | 49 | -88.39 | -1.50% 0.22% | 0/0 |
BANKNIFTY-I | Short (profit) | 24-01-2014 10:45:00 11051 | 27-01-2014 10:05:00 10713.25 | -3.06% | 8334.93 15.08% | 25 | 55255.00 | 453399.45 | 68 | 122.57 | -0.15% 3.22% | 0/0 |
BANKNIFTY-I | Long | 27-01-2014 11:25:00 10683.3 | 27-01-2014 14:35:00 10605 | -0.73% | -2063.94 -3.86% | 25 | 53416.50 | 451335.51 | 39 | -52.92 | -0.77% 0.00% | 0/0 |
BANKNIFTY-I | Short | 27-01-2014 14:35:00 10605 | 28-01-2014 10:00:00 10639.95 | 0.33% | -979.97 -1.85% | 25 | 53025.00 | 450355.53 | 21 | -46.67 | -0.43% 0.65% | 0/0 |
BANKNIFTY-I | Long | 28-01-2014 10:00:00 10639.95 | 29-01-2014 11:25:00 10545 | -0.89% | -2479.67 -4.66% | 25 | 53199.75 | 447875.86 | 93 | -26.66 | -2.91% 0.79% | 0/0 |
BANKNIFTY-I | Short (profit) | 29-01-2014 11:25:00 10545 | 30-01-2014 11:00:00 10219 | -3.09% | 8046.18 15.26% | 25 | 52725.00 | 455922.04 | 71 | 113.33 | -0.28% 3.12% | 0/0 |
BANKNIFTY-I | Long | 30-01-2014 11:50:00 10233.3 | 30-01-2014 13:55:00 10164.15 | -0.68% | -1830.74 -3.58% | 25 | 51166.50 | 454091.30 | 26 | -70.41 | -0.68% 0.11% | 0/0 |
BANKNIFTY-I | Short | 30-01-2014 13:55:00 10164.15 | 31-01-2014 09:25:00 10292.9 | 1.27% | -3321.04 -6.53% | 25 | 50820.75 | 450770.27 | 22 | -150.96 | -1.32% 0.60% | 0/0 |
BANKNIFTY-I | Long | 31-01-2014 09:25:00 10292.9 | 31-01-2014 10:55:00 10213.3 | -0.77% | -2092.53 -4.07% | 25 | 51464.50 | 448677.74 | 19 | -110.13 | -1.06% 0.17% | 0/0 |
BANKNIFTY-I | Short | 31-01-2014 10:55:00 10213.3 | 31-01-2014 12:25:00 10268.35 | 0.54% | -1478.66 -2.90% | 25 | 51066.50 | 447199.08 | 19 | -77.82 | -0.54% 0.24% | 0/0 |
BANKNIFTY-I | Long | 31-01-2014 12:25:00 10268.35 | 03-02-2014 12:00:00 10193.15 | -0.73% | -1982.31 -3.86% | 25 | 51341.75 | 445216.77 | 71 | -27.92 | -0.80% 0.45% | 0/0 |
BANKNIFTY-I | Short | 03-02-2014 12:00:00 10193.15 | 04-02-2014 10:20:00 10110.5 | -0.81% | 1964.73 3.86% | 25 | 50965.75 | 447181.50 | 56 | 35.08 | -0.28% 2.22% | 0/0 |
BANKNIFTY-I | Long | 04-02-2014 10:20:00 10110.5 | 05-02-2014 10:05:00 10155 | 0.44% | 1011.17 2.00% | 25 | 50552.50 | 448192.67 | 73 | 13.85 | -0.13% 1.87% | 0/0 |
BANKNIFTY-I | Short | 05-02-2014 10:05:00 10155 | 05-02-2014 12:35:00 10235 | 0.79% | -2101.95 -4.14% | 25 | 50775.00 | 446090.72 | 31 | -67.80 | -0.85% 0.13% | 0/0 |
BANKNIFTY-I | Long | 05-02-2014 12:35:00 10235 | 06-02-2014 10:30:00 10160 | -0.73% | -1976.97 -3.86% | 25 | 51175.00 | 444113.75 | 51 | -38.76 | -0.73% 1.21% | 0/0 |
BANKNIFTY-I | Short | 06-02-2014 10:30:00 10160 | 10-02-2014 11:45:00 10284.9 | 1.23% | -3224.72 -6.35% | 25 | 50800.00 | 440889.02 | 166 | -19.43 | -1.85% 0.46% | 0/0 |
BANKNIFTY-I | Long | 10-02-2014 11:45:00 10284.9 | 10-02-2014 15:25:00 10204 | -0.79% | -2124.94 -4.13% | 25 | 51424.50 | 438764.08 | 45 | -47.22 | -0.79% 0.00% | 0/0 |
BANKNIFTY-I | Short | 10-02-2014 15:25:00 10204 | 11-02-2014 10:20:00 10278.55 | 0.73% | -1966.16 -3.85% | 25 | 51020.00 | 436797.92 | 15 | -131.08 | -0.73% 0.09% | 0/0 |
BANKNIFTY-I | Long | 11-02-2014 10:20:00 10278.55 | 11-02-2014 15:10:00 10256 | -0.22% | -666.42 -1.30% | 25 | 51392.75 | 436131.49 | 59 | -11.30 | -0.25% 0.45% | 0/0 |
BANKNIFTY-I | Short | 11-02-2014 15:10:00 10256 | 12-02-2014 09:45:00 10350 | 0.92% | -2453.03 -4.78% | 25 | 51280.00 | 433678.46 | 11 | -223.00 | -0.92% 0.05% | 0/0 |
BANKNIFTY-I | Long | 12-02-2014 09:45:00 10350 | 12-02-2014 13:00:00 10374.9 | 0.24% | 518.88 1.00% | 25 | 51750.00 | 434197.34 | 40 | 12.97 | -0.17% 0.69% | 0/0 |
BANKNIFTY-I | Short | 12-02-2014 13:00:00 10374.9 | 14-02-2014 11:45:00 10170.15 | -1.97% | 5016.02 9.67% | 25 | 51874.50 | 439213.36 | 136 | 36.88 | -0.31% 2.85% | 0/0 |
BANKNIFTY-I | Long | 14-02-2014 11:45:00 10170.15 | 17-02-2014 12:50:00 10267 | 0.95% | 2319.06 4.56% | 25 | 50850.75 | 441532.43 | 89 | 26.06 | -0.88% 1.51% | 0/0 |
BANKNIFTY-I | Short | 17-02-2014 12:50:00 10267 | 17-02-2014 15:10:00 10338 | 0.69% | -1878.02 -3.66% | 25 | 51335.00 | 439654.40 | 29 | -64.76 | -0.69% 0.37% | 0/0 |
BANKNIFTY-I | Long | 17-02-2014 15:10:00 10338 | 18-02-2014 15:15:00 10575 | 2.29% | 5820.44 11.26% | 25 | 51690.00 | 445474.84 | 77 | 75.59 | -0.25% 2.73% | 0/0 |
BANKNIFTY-I | Short | 18-02-2014 15:15:00 10575 | 19-02-2014 15:10:00 10611 | 0.34% | -1005.93 -1.90% | 25 | 52875.00 | 444468.91 | 75 | -13.41 | -0.40% 0.57% | 0/0 |
BANKNIFTY-I | Long | 19-02-2014 15:10:00 10611 | 20-02-2014 09:30:00 10505 | -1.00% | -2755.58 -5.19% | 25 | 53055.00 | 441713.33 | 8 | -344.45 | -1.00% 0.31% | 0/0 |
BANKNIFTY-I | Short | 20-02-2014 09:30:00 10505 | 20-02-2014 14:00:00 10486 | -0.18% | 370.05 0.70% | 25 | 52525.00 | 442083.37 | 55 | 6.73 | -0.21% 0.71% | 0/0 |
BANKNIFTY-I | Long | 20-02-2014 14:00:00 10486 | 21-02-2014 12:55:00 10561.1 | 0.72% | 1772.26 3.38% | 25 | 52430.00 | 443855.64 | 63 | 28.13 | -0.49% 1.09% | 0/0 |
BANKNIFTY-I | Short | 21-02-2014 12:55:00 10561.1 | 24-02-2014 11:20:00 10547.9 | -0.12% | 224.46 0.43% | 25 | 52805.50 | 444080.09 | 57 | 3.94 | -0.26% 0.80% | 0/0 |
BANKNIFTY-I | Long | 24-02-2014 11:20:00 10547.9 | 25-02-2014 10:30:00 10685.45 | 1.30% | 3332.58 6.32% | 25 | 52739.50 | 447412.68 | 66 | 50.49 | -0.07% 4.29% | 0/0 |
BANKNIFTY-I | Short | 25-02-2014 10:30:00 10685.45 | 26-02-2014 11:15:00 10700 | 0.14% | -470.68 -0.88% | 25 | 53427.25 | 446942.00 | 85 | -5.54 | -0.60% 0.61% | 0/0 |
BANKNIFTY-I | Long | 26-02-2014 11:15:00 10700 | 28-02-2014 12:15:00 10745 | 0.42% | 1017.78 1.90% | 25 | 53500.00 | 447959.77 | 88 | 11.57 | -0.09% 1.12% | 0/0 |
BANKNIFTY-I | Short | 28-02-2014 12:15:00 10745 | 28-02-2014 13:50:00 10787.9 | 0.40% | -1180.16 -2.20% | 25 | 53725.00 | 446779.61 | 20 | -59.01 | -0.40% 0.11% | 0/0 |
BANKNIFTY-I | Long | 28-02-2014 13:50:00 10787.9 | 03-03-2014 09:20:00 10717.2 | -0.66% | -1875.03 -3.48% | 25 | 53939.50 | 444904.58 | 22 | -85.23 | -0.66% 0.11% | 0/0 |
BANKNIFTY-I | Short | 03-03-2014 09:20:00 10717.2 | 03-03-2014 10:05:00 10799.2 | 0.77% | -2157.58 -4.03% | 25 | 53586.00 | 442747.00 | 10 | -215.76 | -0.77% 0.25% | 0/0 |
BANKNIFTY-I | Long | 03-03-2014 10:05:00 10799.2 | 03-03-2014 12:30:00 10742 | -0.53% | -1537.71 -2.85% | 25 | 53996.00 | 441209.30 | 30 | -51.26 | -0.53% 0.60% | 0/0 |
BANKNIFTY-I | Short | 03-03-2014 12:30:00 10742 | 04-03-2014 10:35:00 10756 | 0.13% | -457.49 -0.85% | 25 | 53710.00 | 440751.81 | 53 | -8.63 | -0.17% 1.22% | 0/0 |
BANKNIFTY-I | Long | 04-03-2014 10:35:00 10756 | 05-03-2014 10:55:00 10946.9 | 1.77% | 4663.99 8.67% | 25 | 53780.00 | 445415.79 | 80 | 58.30 | -0.05% 2.51% | 0/0 |
BANKNIFTY-I | Short | 05-03-2014 10:55:00 10946.9 | 05-03-2014 12:50:00 11020.95 | 0.68% | -1961.09 -3.58% | 25 | 54734.50 | 443454.70 | 24 | -81.71 | -0.68% 0.24% | 0/0 |
BANKNIFTY-I | Long (profit) | 05-03-2014 12:50:00 11020.95 | 07-03-2014 09:20:00 11402.05 | 3.46% | 9415.39 17.09% | 25 | 55104.75 | 452870.09 | 109 | 86.38 | -0.06% 3.54% | 0/0 |
BANKNIFTY-I | Short | 10-03-2014 10:35:00 11982.1 | 10-03-2014 14:00:00 12101.85 | 1.00% | -3114.17 -5.20% | 25 | 59910.50 | 449755.92 | 42 | -74.15 | -1.23% 0.41% | 0/0 |
BANKNIFTY-I | Long | 10-03-2014 14:00:00 12101.85 | 11-03-2014 10:30:00 12182.7 | 0.67% | 1899.83 3.14% | 25 | 60509.25 | 451655.74 | 34 | 55.88 | -0.42% 1.93% | 0/0 |
BANKNIFTY-I | Short | 11-03-2014 10:30:00 12182.7 | 12-03-2014 10:20:00 12168 | -0.12% | 245.75 0.40% | 25 | 60913.50 | 451901.49 | 74 | 3.32 | -0.16% 1.97% | 0/0 |
BANKNIFTY-I | Long | 12-03-2014 10:20:00 12168 | 12-03-2014 14:30:00 12016.3 | -1.25% | -3913.42 -6.43% | 25 | 60840.00 | 447988.07 | 51 | -76.73 | -1.25% 0.47% | 0/0 |
BANKNIFTY-I | Short | 12-03-2014 14:30:00 12016.3 | 13-03-2014 09:30:00 12294 | 2.31% | -7064.05 -11.76% | 25 | 60081.50 | 440924.02 | 16 | -441.50 | -2.31% 0.04% | 0/0 |
BANKNIFTY-I | Long | 13-03-2014 09:30:00 12294 | 13-03-2014 11:35:00 12302.95 | 0.07% | 100.77 0.16% | 25 | 61470.00 | 441024.78 | 26 | 3.88 | -0.34% 0.58% | 0/0 |
BANKNIFTY-I | Short | 13-03-2014 11:35:00 12302.95 | 13-03-2014 14:35:00 12349.8 | 0.38% | -1294.51 -2.10% | 25 | 61514.75 | 439730.27 | 37 | -34.99 | -0.62% 0.15% | 0/0 |
BANKNIFTY-I | Long | 13-03-2014 14:35:00 12349.8 | 13-03-2014 14:45:00 12237.7 | -0.91% | -2925.44 -4.74% | 25 | 61749.00 | 436804.83 | 3 | -975.15 | -0.91% 0.05% | 0/0 |
BANKNIFTY-I | Short | 13-03-2014 14:45:00 12237.7 | 14-03-2014 11:50:00 11994.5 | -1.99% | 5958.84 9.74% | 25 | 61188.50 | 442763.67 | 41 | 145.34 | -0.18% 2.33% | 0/0 |
BANKNIFTY-I | Long | 14-03-2014 11:50:00 11994.5 | 18-03-2014 10:55:00 12265.4 | 2.26% | 6651.20 11.09% | 25 | 59972.50 | 449414.87 | 65 | 102.33 | -0.57% 2.88% | 0/0 |
BANKNIFTY-I | Short | 18-03-2014 10:55:00 12265.4 | 19-03-2014 09:55:00 12286.55 | 0.17% | -651.51 -1.06% | 25 | 61327.00 | 448763.36 | 64 | -10.18 | -0.35% 1.30% | 0/0 |
BANKNIFTY-I | Long | 19-03-2014 09:55:00 12286.55 | 19-03-2014 13:45:00 12231.7 | -0.45% | -1493.84 -2.43% | 25 | 61432.75 | 447269.52 | 47 | -31.78 | -0.54% 0.23% | 0/0 |
BANKNIFTY-I | Short | 19-03-2014 13:45:00 12231.7 | 19-03-2014 14:10:00 12277 | 0.37% | -1255.04 -2.05% | 25 | 61158.50 | 446014.48 | 6 | -209.17 | -0.37% 0.04% | 0/0 |
BANKNIFTY-I | Long | 19-03-2014 14:10:00 12277 | 20-03-2014 09:15:00 12187 | -0.73% | -2372.32 -3.86% | 25 | 61385.00 | 443642.16 | 17 | -139.55 | -0.73% 0.10% | 0/0 |
BANKNIFTY-I | Short | 20-03-2014 09:15:00 12187 | 21-03-2014 09:45:00 12135 | -0.43% | 1178.39 1.93% | 25 | 60935.00 | 444820.55 | 82 | 14.37 | -0.27% 1.26% | 0/0 |
BANKNIFTY-I | Long | 21-03-2014 09:45:00 12135 | 24-03-2014 14:20:00 12436.1 | 2.48% | 7404.64 12.20% | 25 | 60675.00 | 452225.19 | 131 | 56.52 | -0.29% 2.75% | 0/0 |
BANKNIFTY-I | Short | 24-03-2014 14:20:00 12436.1 | 25-03-2014 09:25:00 12556.85 | 0.97% | -3143.71 -5.06% | 25 | 62180.50 | 449081.48 | 17 | -184.92 | -0.97% 0.29% | 0/0 |
BANKNIFTY-I | Long | 25-03-2014 09:25:00 12556.85 | 25-03-2014 10:05:00 12510.2 | -0.37% | -1291.59 -2.06% | 25 | 62784.25 | 447789.89 | 9 | -143.51 | -0.61% 0.14% | 0/0 |
BANKNIFTY-I | Short | 25-03-2014 10:05:00 12510.2 | 26-03-2014 10:55:00 12552.25 | 0.34% | -1176.56 -1.88% | 25 | 62551.00 | 446613.33 | 86 | -13.68 | -0.64% 0.58% | 0/0 |
BANKNIFTY-I | Long | 26-03-2014 10:55:00 12552.25 | 26-03-2014 13:20:00 12531.1 | -0.17% | -654.17 -1.04% | 25 | 62761.25 | 445959.16 | 30 | -21.81 | -0.17% 0.47% | 0/0 |
BANKNIFTY-I | Short | 26-03-2014 13:20:00 12531.1 | 27-03-2014 10:30:00 12592 | 0.49% | -1648.12 -2.63% | 25 | 62655.50 | 444311.05 | 42 | -39.24 | -0.49% 0.24% | 0/0 |
BANKNIFTY-I | Long | 27-03-2014 10:30:00 12592 | 28-03-2014 12:25:00 12744 | 1.21% | 3673.32 5.83% | 25 | 62960.00 | 447984.37 | 99 | 37.10 | -0.10% 2.05% | 0/0 |
BANKNIFTY-I | Short | 28-03-2014 12:25:00 12744 | 28-03-2014 15:20:00 12838.9 | 0.74% | -2500.41 -3.92% | 25 | 63720.00 | 445483.95 | 36 | -69.46 | -0.74% 0.25% | 0/0 |
BANKNIFTY-I | Long | 28-03-2014 15:20:00 12838.9 | 31-03-2014 12:50:00 12826.3 | -0.10% | -443.33 -0.69% | 25 | 64194.50 | 445040.63 | 46 | -9.64 | -0.10% 0.86% | 0/0 |
BANKNIFTY-I | Short | 31-03-2014 12:50:00 12826.3 | 02-04-2014 09:40:00 12714.7 | -0.87% | 2662.30 4.15% | 25 | 64131.50 | 447702.92 | 113 | 23.56 | -0.52% 2.04% | 0/0 |
BANKNIFTY-I | Long | 02-04-2014 09:40:00 12714.7 | 02-04-2014 11:35:00 12648 | -0.52% | -1794.31 -2.82% | 25 | 63573.50 | 445908.61 | 24 | -74.76 | -0.57% 0.04% | 0/0 |
BANKNIFTY-I | Short | 02-04-2014 11:35:00 12648 | 02-04-2014 14:20:00 12686.95 | 0.31% | -1100.42 -1.74% | 25 | 63240.00 | 444808.18 | 34 | -32.37 | -0.31% 0.44% | 0/0 |
BANKNIFTY-I | Long | 02-04-2014 14:20:00 12686.95 | 03-04-2014 10:10:00 12678.05 | -0.07% | -349.32 -0.55% | 25 | 63434.75 | 444458.86 | 26 | -13.44 | -0.28% 1.14% | 0/0 |
BANKNIFTY-I | Short | 03-04-2014 10:10:00 12678.05 | 04-04-2014 10:50:00 12615.65 | -0.49% | 1433.53 2.26% | 25 | 63390.25 | 445892.39 | 84 | 17.07 | -0.32% 1.36% | 0/0 |
BANKNIFTY-I | Long | 04-04-2014 10:50:00 12615.65 | 07-04-2014 10:15:00 12655.2 | 0.31% | 862.40 1.37% | 25 | 63078.25 | 446754.79 | 69 | 12.50 | -0.24% 1.13% | 0/0 |
BANKNIFTY-I | Short | 07-04-2014 10:15:00 12655.2 | 07-04-2014 13:30:00 12617.5 | -0.30% | 816.14 1.29% | 25 | 63276.00 | 447570.92 | 40 | 20.40 | -0.06% 1.03% | 0/0 |
BANKNIFTY-I | Long | 07-04-2014 13:30:00 12617.5 | 09-04-2014 12:00:00 12688 | 0.56% | 1635.97 2.59% | 25 | 63087.50 | 449206.89 | 58 | 28.21 | -0.40% 1.01% | 0/0 |
BANKNIFTY-I | Short | 09-04-2014 12:00:00 12688 | 09-04-2014 12:25:00 12740.15 | 0.41% | -1430.89 -2.26% | 25 | 63440.00 | 447776.00 | 6 | -238.48 | -0.41% 0.03% | 0/0 |
BANKNIFTY-I | Long | 09-04-2014 12:25:00 12740.15 | 10-04-2014 10:50:00 13042 | 2.37% | 7417.34 11.64% | 25 | 63700.75 | 455193.34 | 57 | 130.13 | -0.21% 2.98% | 0/0 |
BANKNIFTY-I | Short | 10-04-2014 10:50:00 13042 | 10-04-2014 14:20:00 13108.45 | 0.51% | -1792.00 -2.75% | 25 | 65210.00 | 453401.34 | 43 | -41.67 | -0.77% 0.17% | 0/0 |
BANKNIFTY-I | Long | 10-04-2014 14:20:00 13108.45 | 10-04-2014 15:10:00 13031 | -0.59% | -2066.95 -3.15% | 25 | 65542.25 | 451334.39 | 11 | -187.90 | -0.59% 0.20% | 0/0 |
BANKNIFTY-I | Short | 10-04-2014 15:10:00 13031 | 11-04-2014 10:35:00 12967.65 | -0.49% | 1453.76 2.23% | 25 | 65155.00 | 452788.15 | 21 | 69.23 | -0.19% 1.43% | 0/0 |
BANKNIFTY-I | Long | 11-04-2014 10:35:00 12967.65 | 15-04-2014 09:15:00 12874 | -0.72% | -2470.46 -3.81% | 25 | 64838.25 | 450317.69 | 60 | -41.17 | -0.72% 0.23% | 0/0 |
BANKNIFTY-I | Short | 15-04-2014 09:15:00 12874 | 15-04-2014 11:00:00 12767 | -0.83% | 2546.80 3.96% | 25 | 64370.00 | 452864.49 | 22 | 115.76 | -0.36% 1.96% | 0/0 |
BANKNIFTY-I | Long | 15-04-2014 11:00:00 12767 | 15-04-2014 13:30:00 12645.9 | -0.95% | -3154.56 -4.94% | 25 | 63835.00 | 449709.92 | 31 | -101.76 | -0.95% 0.32% | 0/0 |
BANKNIFTY-I | Short | 15-04-2014 13:30:00 12645.9 | 16-04-2014 09:55:00 12710.45 | 0.51% | -1740.53 -2.75% | 25 | 63229.50 | 447969.39 | 33 | -52.74 | -0.60% 0.56% | 0/0 |
BANKNIFTY-I | Long | 16-04-2014 09:55:00 12710.45 | 16-04-2014 12:35:00 12685.55 | -0.20% | -749.48 -1.18% | 25 | 63552.25 | 447219.91 | 33 | -22.71 | -0.21% 0.46% | 0/0 |
BANKNIFTY-I | Short | 16-04-2014 12:35:00 12685.55 | 17-04-2014 10:25:00 12668.8 | -0.13% | 291.98 0.46% | 25 | 63427.75 | 447511.89 | 50 | 5.84 | -0.19% 1.06% | 0/0 |
BANKNIFTY-I | Long | 17-04-2014 10:25:00 12668.8 | 21-04-2014 10:50:00 12895.55 | 1.79% | 5540.93 8.75% | 25 | 63344.00 | 453052.82 | 81 | 68.41 | -0.23% 2.28% | 0/0 |
BANKNIFTY-I | Short | 21-04-2014 10:50:00 12895.55 | 21-04-2014 14:30:00 13018.25 | 0.95% | -3197.07 -4.96% | 25 | 64477.75 | 449855.75 | 45 | -71.05 | -0.95% 0.19% | 0/0 |
BANKNIFTY-I | Long | 21-04-2014 14:30:00 13018.25 | 25-04-2014 11:30:00 13215.7 | 1.52% | 4805.08 7.38% | 25 | 65091.25 | 454660.83 | 190 | 25.29 | -0.74% 2.39% | 0/0 |
BANKNIFTY-I | Short | 25-04-2014 11:30:00 13215.7 | 28-04-2014 11:45:00 13077.7 | -1.04% | 3318.53 5.02% | 25 | 66078.50 | 457979.36 | 79 | 42.01 | -0.33% 1.53% | 0/0 |
BANKNIFTY-I | Long | 28-04-2014 11:45:00 13077.7 | 29-04-2014 10:00:00 13017.4 | -0.46% | -1637.98 -2.50% | 25 | 65388.50 | 456341.39 | 55 | -29.78 | -0.58% 1.31% | 0/0 |
BANKNIFTY-I | Short | 29-04-2014 10:00:00 13017.4 | 29-04-2014 12:10:00 13121.65 | 0.80% | -2736.95 -4.21% | 25 | 65087.00 | 453604.44 | 27 | -101.37 | -0.80% 0.36% | 0/0 |
BANKNIFTY-I | Long | 29-04-2014 12:10:00 13121.65 | 29-04-2014 14:35:00 12990.65 | -1.00% | -3405.56 -5.19% | 25 | 65608.25 | 450198.88 | 30 | -113.52 | -1.00% 0.06% | 0/0 |
BANKNIFTY-I | Short | 29-04-2014 14:35:00 12990.65 | 30-04-2014 09:55:00 13137.55 | 1.13% | -3803.14 -5.86% | 25 | 64953.25 | 446395.74 | 20 | -190.16 | -1.13% 0.04% | 0/0 |
BANKNIFTY-I | Long | 30-04-2014 09:55:00 13137.55 | 30-04-2014 12:50:00 13099.1 | -0.29% | -1092.43 -1.66% | 25 | 65687.75 | 445303.31 | 36 | -30.35 | -0.35% 0.59% | 0/0 |
BANKNIFTY-I | Short | 30-04-2014 12:50:00 13099.1 | 02-05-2014 11:10:00 13034.95 | -0.49% | 1473.08 2.25% | 25 | 65495.50 | 446776.39 | 56 | 26.30 | -0.19% 2.12% | 0/0 |
BANKNIFTY-I | Long | 02-05-2014 11:10:00 13034.95 | 02-05-2014 12:15:00 12963.05 | -0.55% | -1927.49 -2.96% | 25 | 65174.75 | 444848.90 | 14 | -137.68 | -0.55% 0.18% | 0/0 |
BANKNIFTY-I | Short | 02-05-2014 12:15:00 12963.05 | 05-05-2014 11:25:00 12962.9 | -0.00% | -125.88 -0.19% | 25 | 64815.25 | 444723.02 | 66 | -1.91 | -0.43% 0.82% | 0/0 |
BANKNIFTY-I | Long | 05-05-2014 11:25:00 12962.9 | 05-05-2014 15:00:00 12966.05 | 0.02% | -50.89 -0.08% | 25 | 64814.50 | 444672.12 | 44 | -1.16 | -0.13% 0.96% | 0/0 |
BANKNIFTY-I | Short | 05-05-2014 15:00:00 12966.05 | 06-05-2014 15:20:00 13065.9 | 0.77% | -2626.41 -4.05% | 25 | 64830.25 | 442045.71 | 80 | -32.83 | -1.02% 0.11% | 0/0 |
BANKNIFTY-I | Long | 06-05-2014 15:20:00 13065.9 | 07-05-2014 09:20:00 13000 | -0.50% | -1777.83 -2.72% | 25 | 65329.50 | 440267.88 | 4 | -444.46 | -0.50% 0.05% | 0/0 |
BANKNIFTY-I | Short | 07-05-2014 09:20:00 13000 | 07-05-2014 10:35:00 13016.95 | 0.13% | -553.83 -0.85% | 25 | 65000.00 | 439714.05 | 16 | -34.61 | -0.19% 0.31% | 0/0 |
BANKNIFTY-I | Long | 07-05-2014 10:35:00 13016.95 | 08-05-2014 12:55:00 13066.2 | 0.38% | 1100.83 1.69% | 25 | 65084.75 | 440814.88 | 104 | 10.58 | -0.25% 1.12% | 0/0 |
BANKNIFTY-I | Short | 08-05-2014 12:55:00 13066.2 | 09-05-2014 09:20:00 13135.85 | 0.53% | -1872.26 -2.87% | 25 | 65331.00 | 438942.62 | 33 | -56.74 | -0.60% 0.12% | 0/0 |
BANKNIFTY-I | Long (profit) | 09-05-2014 09:20:00 13135.85 | 09-05-2014 13:15:00 13534.6 | 3.04% | 9835.40 14.97% | 25 | 65679.25 | 448778.02 | 48 | 204.90 | -0.39% 3.23% | 0/0 |
BANKNIFTY-I | Short | 13-05-2014 12:30:00 14322.5 | 14-05-2014 09:45:00 14387.8 | 0.46% | -1776.05 -2.48% | 25 | 71612.50 | 447001.97 | 43 | -41.30 | -0.46% 1.33% | 0/0 |
BANKNIFTY-I | Long | 14-05-2014 09:45:00 14387.8 | 15-05-2014 11:20:00 14305 | -0.58% | -2213.46 -3.08% | 25 | 71939.00 | 444788.50 | 95 | -23.30 | -1.08% 0.12% | 0/0 |
BANKNIFTY-I | Short | 15-05-2014 11:20:00 14305 | 15-05-2014 15:10:00 14323.9 | 0.13% | -615.64 -0.86% | 25 | 71525.00 | 444172.86 | 47 | -13.10 | -0.33% 0.38% | 0/0 |
BANKNIFTY-I | Long (profit) | 15-05-2014 15:10:00 14323.9 | 16-05-2014 09:20:00 15010.3 | 4.79% | 17013.33 23.76% | 25 | 71619.50 | 461186.19 | 6 | 2835.55 | -0.45% 9.71% | 0/0 |
BANKNIFTY-I | Short (profit) | 16-05-2014 11:15:00 15433.55 | 16-05-2014 13:40:00 14850.45 | -3.78% | 14426.08 18.69% | 25 | 77167.75 | 475612.27 | 30 | 480.87 | -0.29% 3.78% | 0/0 |
BANKNIFTY-I | Long | 19-05-2014 10:50:00 15205.25 | 20-05-2014 10:25:00 15251.15 | 0.30% | 995.22 1.31% | 25 | 76026.25 | 476607.49 | 71 | 14.02 | -0.17% 1.57% | 0/0 |
BANKNIFTY-I | Short | 20-05-2014 10:25:00 15251.15 | 20-05-2014 14:45:00 15275 | 0.16% | -748.88 -0.98% | 25 | 76255.75 | 475858.60 | 53 | -14.13 | -0.24% 0.52% | 0/0 |
BANKNIFTY-I | Long | 20-05-2014 14:45:00 15275 | 20-05-2014 15:15:00 15197.85 | -0.51% | -2081.11 -2.72% | 25 | 76375.00 | 473777.49 | 7 | -297.30 | -0.51% 0.10% | 0/0 |
BANKNIFTY-I | Short | 20-05-2014 15:15:00 15197.85 | 22-05-2014 10:00:00 15089.95 | -0.71% | 2546.06 3.35% | 25 | 75989.25 | 476323.55 | 88 | 28.93 | -0.30% 1.75% | 0/0 |
BANKNIFTY-I | Long | 22-05-2014 10:00:00 15089.95 | 22-05-2014 14:50:00 15151.2 | 0.41% | 1380.04 1.83% | 25 | 75449.75 | 477703.60 | 59 | 23.39 | -0.30% 1.26% | 0/0 |
BANKNIFTY-I | Short | 22-05-2014 14:50:00 15151.2 | 23-05-2014 09:35:00 15208 | 0.37% | -1571.80 -2.07% | 25 | 75756.00 | 476131.80 | 13 | -120.91 | -0.38% 1.00% | 0/0 |
BANKNIFTY-I | Long | 23-05-2014 09:35:00 15208 | 23-05-2014 10:35:00 15125.35 | -0.54% | -2217.92 -2.92% | 25 | 76040.00 | 473913.88 | 13 | -170.61 | -0.54% 0.24% | 0/0 |
BANKNIFTY-I | Short | 23-05-2014 10:35:00 15125.35 | 23-05-2014 14:30:00 15208.8 | 0.55% | -2237.92 -2.96% | 25 | 75626.75 | 471675.96 | 48 | -46.62 | -0.55% 0.71% | 0/0 |
BANKNIFTY-I | Long | 23-05-2014 14:30:00 15208.8 | 26-05-2014 12:45:00 15517.9 | 2.03% | 7573.87 9.96% | 25 | 76044.00 | 479249.83 | 55 | 137.71 | -0.20% 2.74% | 0/0 |
BANKNIFTY-I | Short (profit) | 26-05-2014 12:45:00 15517.9 | 27-05-2014 10:10:00 15039.8 | -3.08% | 11799.71 15.21% | 25 | 77589.50 | 491049.54 | 45 | 262.22 | -0.08% 3.53% | 0/0 |
BANKNIFTY-I | Long | 27-05-2014 12:25:00 15059.9 | 28-05-2014 12:35:00 15108.15 | 0.32% | 1055.41 1.40% | 25 | 75299.50 | 492104.95 | 78 | 13.53 | -0.42% 0.86% | 0/0 |
BANKNIFTY-I | Short | 28-05-2014 12:35:00 15108.15 | 28-05-2014 13:15:00 15179.95 | 0.48% | -1946.44 -2.58% | 25 | 75540.75 | 490158.51 | 9 | -216.27 | -0.48% 0.15% | 0/0 |
BANKNIFTY-I | Long | 28-05-2014 13:15:00 15179.95 | 29-05-2014 13:15:00 15146.1 | -0.22% | -997.88 -1.31% | 25 | 75899.75 | 489160.63 | 76 | -13.13 | -1.19% 0.62% | 0/0 |
BANKNIFTY-I | Short | 29-05-2014 13:15:00 15146.1 | 02-06-2014 09:55:00 14861.9 | -1.88% | 6954.96 9.18% | 25 | 75730.50 | 496115.59 | 111 | 62.66 | -0.34% 3.11% | 0/0 |
BANKNIFTY-I | Long | 02-06-2014 09:55:00 14861.9 | 03-06-2014 10:55:00 15180 | 2.14% | 7802.29 10.50% | 25 | 74309.50 | 503917.88 | 88 | 88.66 | -0.11% 3.15% | 0/0 |
BANKNIFTY-I | Short | 03-06-2014 10:55:00 15180 | 03-06-2014 13:45:00 15285 | 0.69% | -2777.32 -3.66% | 25 | 75900.00 | 501140.55 | 35 | -79.35 | -1.38% 0.45% | 0/0 |
BANKNIFTY-I | Long | 03-06-2014 13:45:00 15285 | 03-06-2014 14:15:00 15160.25 | -0.82% | -3270.98 -4.28% | 25 | 76425.00 | 497869.58 | 7 | -467.28 | -0.82% 0.18% | 0/0 |
BANKNIFTY-I | Short | 03-06-2014 14:15:00 15160.25 | 04-06-2014 10:20:00 15259.95 | 0.66% | -2644.60 -3.49% | 25 | 75801.25 | 495224.98 | 29 | -91.19 | -0.66% 0.22% | 0/0 |
BANKNIFTY-I | Long | 04-06-2014 10:20:00 15259.95 | 05-06-2014 10:15:00 15188.45 | -0.47% | -1939.74 -2.54% | 25 | 76299.75 | 493285.24 | 75 | -25.86 | -0.47% 0.62% | 0/0 |
BANKNIFTY-I | Short | 05-06-2014 10:15:00 15188.45 | 05-06-2014 12:35:00 15324 | 0.89% | -3541.31 -4.66% | 25 | 75942.25 | 489743.92 | 29 | -122.11 | -0.89% 0.07% | 0/0 |
BANKNIFTY-I | Long | 05-06-2014 12:35:00 15324 | 09-06-2014 11:40:00 15676.3 | 2.30% | 8652.50 11.29% | 25 | 76620.00 | 498396.42 | 140 | 61.80 | -0.42% 2.78% | 0/0 |
BANKNIFTY-I | Short | 09-06-2014 11:40:00 15676.3 | 10-06-2014 12:20:00 15431 | -1.56% | 5976.96 7.63% | 25 | 78381.50 | 504373.39 | 84 | 71.15 | -0.16% 2.02% | 0/0 |
BANKNIFTY-I | Long | 10-06-2014 12:20:00 15431 | 11-06-2014 13:10:00 15495 | 0.41% | 1445.37 1.87% | 25 | 77155.00 | 505818.76 | 86 | 16.81 | -0.23% 1.74% | 0/0 |
BANKNIFTY-I | Short | 11-06-2014 13:10:00 15495 | 12-06-2014 10:55:00 15490 | -0.03% | -29.92 -0.04% | 25 | 77475.00 | 505788.83 | 49 | -0.61 | -0.32% 1.11% | 0/0 |
BANKNIFTY-I | Long | 12-06-2014 10:55:00 15490 | 13-06-2014 11:15:00 15575 | 0.55% | 1969.68 2.54% | 25 | 77450.00 | 507758.51 | 80 | 24.62 | -0.25% 1.29% | 0/0 |
BANKNIFTY-I | Short (profit) | 13-06-2014 11:15:00 15575 | 16-06-2014 09:25:00 15079.85 | -3.18% | 12225.48 15.70% | 25 | 77875.00 | 519983.98 | 54 | 226.40 | -0.09% 3.40% | 0/0 |
BANKNIFTY-I | Long | 16-06-2014 11:25:00 15081.5 | 17-06-2014 11:45:00 15070.2 | -0.07% | -433.26 -0.57% | 25 | 75407.50 | 519550.72 | 80 | -5.42 | -1.14% 0.54% | 0/0 |
BANKNIFTY-I | Short | 17-06-2014 11:45:00 15070.2 | 17-06-2014 13:55:00 15109 | 0.26% | -1120.90 -1.49% | 25 | 75351.00 | 518429.83 | 27 | -41.51 | -0.26% 0.52% | 0/0 |
BANKNIFTY-I | Long | 17-06-2014 13:55:00 15109 | 18-06-2014 12:20:00 15397 | 1.91% | 7047.47 9.33% | 25 | 75545.00 | 525477.30 | 57 | 123.64 | -0.24% 2.53% | 0/0 |
BANKNIFTY-I | Short | 18-06-2014 12:20:00 15397 | 20-06-2014 09:50:00 15150 | -1.60% | 6022.27 7.82% | 25 | 76985.00 | 531499.56 | 121 | 49.77 | -0.21% 2.67% | 0/0 |
BANKNIFTY-I | Long | 20-06-2014 09:50:00 15150 | 20-06-2014 14:00:00 15111.2 | -0.26% | -1121.31 -1.48% | 25 | 75750.00 | 530378.26 | 51 | -21.99 | -0.28% 0.61% | 0/0 |
BANKNIFTY-I | Short | 20-06-2014 14:00:00 15111.2 | 23-06-2014 11:40:00 15144.7 | 0.22% | -988.78 -1.31% | 25 | 75556.00 | 529389.48 | 48 | -20.60 | -0.26% 0.93% | 0/0 |
BANKNIFTY-I | Long | 23-06-2014 11:40:00 15144.7 | 24-06-2014 11:45:00 15316 | 1.13% | 4130.20 5.45% | 25 | 75723.50 | 533519.67 | 77 | 53.64 | -0.86% 1.42% | 0/0 |
BANKNIFTY-I | Short | 24-06-2014 11:45:00 15316 | 24-06-2014 12:30:00 15325 | 0.06% | -378.20 -0.49% | 25 | 76580.00 | 533141.47 | 10 | -37.82 | -0.06% 0.19% | 0/0 |
BANKNIFTY-I | Long | 24-06-2014 12:30:00 15325 | 24-06-2014 13:10:00 15310 | -0.10% | -528.17 -0.69% | 25 | 76625.00 | 532613.29 | 9 | -58.69 | -0.12% 0.07% | 0/0 |
BANKNIFTY-I | Short | 24-06-2014 13:10:00 15310 | 24-06-2014 13:35:00 15374 | 0.42% | -1753.42 -2.29% | 25 | 76550.00 | 530859.87 | 6 | -292.24 | -0.42% 0.02% | 0/0 |
BANKNIFTY-I | Long | 24-06-2014 13:35:00 15374 | 24-06-2014 14:30:00 15321.1 | -0.34% | -1475.98 -1.92% | 25 | 76870.00 | 529383.90 | 12 | -123.00 | -0.34% 0.07% | 0/0 |
BANKNIFTY-I | Short | 24-06-2014 14:30:00 15321.1 | 25-06-2014 13:30:00 15315.85 | -0.03% | -21.93 -0.03% | 25 | 76605.50 | 529361.96 | 64 | -0.34 | -0.25% 0.56% | 0/0 |
BANKNIFTY-I | Long | 25-06-2014 13:30:00 15315.85 | 26-06-2014 09:15:00 15245 | -0.46% | -1924.05 -2.51% | 25 | 76579.25 | 527437.91 | 25 | -76.96 | -0.46% 0.01% | 0/0 |
BANKNIFTY-I | Short | 26-06-2014 09:15:00 15245 | 26-06-2014 09:25:00 15316 | 0.47% | -1927.80 -2.53% | 25 | 76225.00 | 525510.10 | 3 | -642.60 | -0.47% 0.26% | 0/0 |
BANKNIFTY-I | Long | 26-06-2014 09:25:00 15316 | 26-06-2014 11:55:00 15214.1 | -0.67% | -2700.15 -3.53% | 25 | 76580.00 | 522809.95 | 31 | -87.10 | -0.67% 0.12% | 0/0 |
BANKNIFTY-I | Short | 26-06-2014 11:55:00 15214.1 | 27-06-2014 10:50:00 15213.5 | -0.00% | -137.14 -0.18% | 25 | 76070.50 | 522672.81 | 63 | -2.18 | -0.42% 1.23% | 0/0 |
BANKNIFTY-I | Long | 27-06-2014 10:50:00 15213.5 | 27-06-2014 11:25:00 15171.05 | -0.28% | -1213.17 -1.59% | 25 | 76067.50 | 521459.64 | 8 | -151.65 | -0.28% 0.07% | 0/0 |
BANKNIFTY-I | Short | 27-06-2014 11:25:00 15171.05 | 30-06-2014 09:15:00 15189 | 0.12% | -600.55 -0.79% | 25 | 75855.25 | 520859.09 | 50 | -12.01 | -0.12% 0.63% | 0/0 |
BANKNIFTY-I | Long | 30-06-2014 09:15:00 15189 | 30-06-2014 15:10:00 15375 | 1.22% | 4497.18 5.92% | 25 | 75945.00 | 525356.27 | 72 | 62.46 | 0.00% 1.72% | 0/0 |
BANKNIFTY-I | Short | 30-06-2014 15:10:00 15375 | 01-07-2014 12:05:00 15439.9 | 0.42% | -1776.57 -2.31% | 25 | 76875.00 | 523579.70 | 39 | -45.55 | -0.49% 0.23% | 0/0 |
BANKNIFTY-I | Long | 01-07-2014 12:05:00 15439.9 | 02-07-2014 12:45:00 15586.1 | 0.95% | 3499.87 4.53% | 25 | 77199.50 | 527079.57 | 84 | 41.67 | -0.23% 1.23% | 0/0 |
BANKNIFTY-I | Short | 02-07-2014 12:45:00 15586.1 | 03-07-2014 11:25:00 15612.05 | 0.17% | -804.74 -1.03% | 25 | 77930.50 | 526274.83 | 60 | -13.41 | -0.47% 0.49% | 0/0 |
BANKNIFTY-I | Long | 03-07-2014 11:25:00 15612.05 | 03-07-2014 12:40:00 15570 | -0.27% | -1207.16 -1.55% | 25 | 78060.25 | 525067.67 | 16 | -75.45 | -0.27% 0.15% | 0/0 |
BANKNIFTY-I | Short | 03-07-2014 12:40:00 15570 | 04-07-2014 14:30:00 15611.15 | 0.26% | -1184.66 -1.52% | 25 | 77850.00 | 523883.01 | 98 | -12.09 | -0.29% 1.15% | 0/0 |
BANKNIFTY-I | Long | 04-07-2014 14:30:00 15611.15 | 07-07-2014 12:15:00 15505 | -0.68% | -2809.33 -3.60% | 25 | 78055.75 | 521073.68 | 49 | -57.33 | -0.68% 0.73% | 0/0 |
BANKNIFTY-I | Short | 07-07-2014 12:15:00 15505 | 08-07-2014 11:50:00 15468.9 | -0.23% | 747.63 0.96% | 25 | 77525.00 | 521821.31 | 71 | 10.53 | -0.29% 0.81% | 0/0 |
BANKNIFTY-I | Long | 08-07-2014 11:50:00 15468.9 | 08-07-2014 13:00:00 15356 | -0.73% | -2976.62 -3.85% | 25 | 77344.50 | 518844.69 | 15 | -198.44 | -0.73% 0.13% | 0/0 |
BANKNIFTY-I | Short | 08-07-2014 13:00:00 15356 | 09-07-2014 10:35:00 15132.25 | -1.46% | 5441.31 7.09% | 25 | 76780.00 | 524285.99 | 47 | 115.77 | -0.45% 2.89% | 0/0 |
BANKNIFTY-I | Long | 09-07-2014 10:35:00 15132.25 | 09-07-2014 14:35:00 15065 | -0.44% | -1832.24 -2.42% | 25 | 75661.25 | 522453.76 | 49 | -37.39 | -0.69% 0.41% | 0/0 |
BANKNIFTY-I | Short | 09-07-2014 14:35:00 15065 | 10-07-2014 11:00:00 15060.65 | -0.03% | -41.88 -0.06% | 25 | 75325.00 | 522411.88 | 33 | -1.27 | -2.53% 1.09% | 0/0 |
BANKNIFTY-I | Long | 10-07-2014 11:00:00 15060.65 | 10-07-2014 11:25:00 14830 | -1.53% | -5915.70 -7.86% | 25 | 75303.25 | 516496.18 | 6 | -985.95 | -1.53% 0.09% | 0/0 |
BANKNIFTY-I | Short | 10-07-2014 11:25:00 14830 | 10-07-2014 13:05:00 15176.95 | 2.34% | -8823.78 -11.90% | 25 | 74150.00 | 507672.39 | 21 | -420.18 | -2.36% 1.08% | 0/0 |
BANKNIFTY-I | Long | 10-07-2014 13:05:00 15176.95 | 10-07-2014 15:10:00 14821.15 | -2.34% | -9044.99 -11.92% | 25 | 75884.75 | 498627.40 | 26 | -347.88 | -2.34% 1.81% | 0/0 |
BANKNIFTY-I | Short | 10-07-2014 15:10:00 14821.15 | 14-07-2014 10:20:00 14599 | -1.50% | 5406.65 7.30% | 25 | 74105.75 | 504034.05 | 93 | 58.14 | -1.17% 2.81% | 0/0 |
BANKNIFTY-I | Long | 14-07-2014 10:20:00 14599 | 15-07-2014 11:55:00 14739.95 | 0.97% | 3377.06 4.63% | 25 | 72995.00 | 507411.11 | 95 | 35.55 | -1.13% 1.61% | 0/0 |
BANKNIFTY-I | Short | 15-07-2014 11:55:00 14739.95 | 15-07-2014 14:30:00 14826.3 | 0.59% | -2306.58 -3.13% | 25 | 73699.75 | 505104.52 | 32 | -72.08 | -0.59% 0.51% | 0/0 |
BANKNIFTY-I | Long | 15-07-2014 14:30:00 14826.3 | 16-07-2014 11:45:00 15063.95 | 1.60% | 5791.80 7.81% | 25 | 74131.50 | 510896.32 | 43 | 134.69 | 0.00% 2.18% | 0/0 |
BANKNIFTY-I | Short | 16-07-2014 11:45:00 15063.95 | 16-07-2014 13:30:00 15180 | 0.77% | -3052.47 -4.05% | 25 | 75319.75 | 507843.85 | 22 | -138.75 | -0.77% 0.12% | 0/0 |
BANKNIFTY-I | Long | 16-07-2014 13:30:00 15180 | 17-07-2014 11:05:00 15250 | 0.46% | 1597.85 2.11% | 25 | 75900.00 | 509441.70 | 47 | 34.00 | -0.28% 1.09% | 0/0 |
BANKNIFTY-I | Short | 17-07-2014 11:05:00 15250 | 18-07-2014 11:25:00 15233.6 | -0.11% | 257.58 0.34% | 25 | 76250.00 | 509699.29 | 80 | 3.22 | -0.53% 0.91% | 0/0 |
BANKNIFTY-I | Long | 18-07-2014 11:25:00 15233.6 | 21-07-2014 11:40:00 15465.05 | 1.52% | 5632.76 7.40% | 25 | 76168.00 | 515332.04 | 79 | 71.30 | -0.22% 2.26% | 0/0 |
BANKNIFTY-I | Short | 21-07-2014 11:40:00 15465.05 | 22-07-2014 12:50:00 15468 | 0.02% | -228.42 -0.30% | 25 | 77325.25 | 515103.63 | 90 | -2.54 | -0.48% 0.61% | 0/0 |
BANKNIFTY-I | Long | 22-07-2014 12:50:00 15468 | 22-07-2014 13:45:00 15378.95 | -0.58% | -2380.48 -3.08% | 25 | 77340.00 | 512723.14 | 12 | -198.37 | -0.58% 0.06% | 0/0 |
BANKNIFTY-I | Short | 22-07-2014 13:45:00 15378.95 | 22-07-2014 15:25:00 15464.95 | 0.56% | -2304.22 -3.00% | 25 | 76894.75 | 510418.92 | 21 | -109.72 | -0.56% 0.35% | 0/0 |
BANKNIFTY-I | Long | 22-07-2014 15:25:00 15464.95 | 23-07-2014 13:30:00 15475.2 | 0.07% | 101.55 0.13% | 25 | 77324.75 | 510520.47 | 53 | 1.92 | -0.08% 1.26% | 0/0 |
BANKNIFTY-I | Short | 23-07-2014 13:30:00 15475.2 | 24-07-2014 11:20:00 15518.8 | 0.28% | -1244.97 -1.61% | 25 | 77376.00 | 509275.50 | 50 | -24.90 | -0.41% 0.45% | 0/0 |
BANKNIFTY-I | Long | 24-07-2014 11:20:00 15518.8 | 25-07-2014 10:30:00 15477.1 | -0.27% | -1197.48 -1.54% | 25 | 77594.00 | 508078.02 | 66 | -18.14 | -0.52% 0.84% | 0/0 |
BANKNIFTY-I | Short | 25-07-2014 10:30:00 15477.1 | 30-07-2014 10:20:00 15262.3 | -1.39% | 5216.30 6.74% | 25 | 77385.50 | 513294.33 | 149 | 35.01 | -0.29% 1.98% | 0/0 |
BANKNIFTY-I | Long | 30-07-2014 10:20:00 15262.3 | 31-07-2014 12:55:00 15452.5 | 1.25% | 4601.43 6.03% | 25 | 76311.50 | 517895.75 | 107 | 43.00 | -0.34% 1.57% | 0/0 |
BANKNIFTY-I | Short | 31-07-2014 12:55:00 15452.5 | 01-08-2014 11:35:00 15284 | -1.09% | 4058.82 5.25% | 25 | 77262.50 | 521954.57 | 60 | 67.65 | -0.05% 1.70% | 0/0 |
BANKNIFTY-I | Long | 01-08-2014 11:35:00 15284 | 01-08-2014 14:50:00 15201 | -0.54% | -2227.42 -2.91% | 25 | 76420.00 | 519727.14 | 40 | -55.69 | -0.54% 1.45% | 0/0 |
BANKNIFTY-I | Short | 01-08-2014 14:50:00 15201 | 04-08-2014 09:25:00 15369.7 | 1.11% | -4370.35 -5.75% | 25 | 76005.00 | 515356.79 | 11 | -397.30 | -1.11% 0.27% | 0/0 |
BANKNIFTY-I | Long | 04-08-2014 09:25:00 15369.7 | 04-08-2014 11:10:00 15330 | -0.26% | -1146.00 -1.49% | 25 | 76848.50 | 514210.79 | 22 | -52.09 | -0.45% 0.26% | 0/0 |
BANKNIFTY-I | Short | 04-08-2014 11:10:00 15330 | 04-08-2014 15:15:00 15345 | 0.10% | -528.37 -0.69% | 25 | 76650.00 | 513682.42 | 50 | -10.57 | -0.10% 0.95% | 0/0 |
BANKNIFTY-I | Long | 04-08-2014 15:15:00 15345 | 05-08-2014 12:15:00 15230 | -0.75% | -3027.87 -3.95% | 25 | 76725.00 | 510654.54 | 40 | -75.70 | -0.90% 0.50% | 0/0 |
BANKNIFTY-I | Short | 05-08-2014 12:15:00 15230 | 05-08-2014 14:10:00 15339 | 0.72% | -2877.84 -3.78% | 25 | 76150.00 | 507776.70 | 24 | -119.91 | -0.72% 0.36% | 0/0 |
BANKNIFTY-I | Long | 05-08-2014 14:10:00 15339 | 06-08-2014 09:35:00 15246.6 | -0.60% | -2462.93 -3.21% | 25 | 76695.00 | 505313.77 | 21 | -117.28 | -0.63% 0.53% | 0/0 |
BANKNIFTY-I | Short | 06-08-2014 09:35:00 15246.6 | 06-08-2014 11:50:00 15245.05 | -0.01% | -113.71 -0.15% | 25 | 76233.00 | 505200.06 | 28 | -4.06 | -0.09% 0.44% | 0/0 |
BANKNIFTY-I | Long | 06-08-2014 11:50:00 15245.05 | 06-08-2014 12:10:00 15184.15 | -0.40% | -1674.65 -2.20% | 25 | 76225.25 | 503525.42 | 5 | -334.93 | -0.40% 0.02% | 0/0 |
BANKNIFTY-I | Short | 06-08-2014 12:10:00 15184.15 | 06-08-2014 13:30:00 15224 | 0.26% | -1148.29 -1.51% | 25 | 75920.75 | 502377.12 | 17 | -67.55 | -0.34% 0.14% | 0/0 |
BANKNIFTY-I | Long | 06-08-2014 13:30:00 15224 | 06-08-2014 13:55:00 15178 | -0.30% | -1302.01 -1.71% | 25 | 76120.00 | 501075.11 | 6 | -217.00 | -0.31% 0.06% | 0/0 |
BANKNIFTY-I | Short | 06-08-2014 13:55:00 15178 | 07-08-2014 10:20:00 15163.1 | -0.10% | 220.79 0.29% | 25 | 75890.00 | 501295.91 | 33 | 6.69 | -0.20% 0.74% | 0/0 |
BANKNIFTY-I | Long | 07-08-2014 10:20:00 15163.1 | 07-08-2014 10:45:00 15089.85 | -0.48% | -1982.51 -2.61% | 25 | 75815.50 | 499313.39 | 6 | -330.42 | -0.48% 0.01% | 0/0 |
BANKNIFTY-I | Short | 07-08-2014 10:45:00 15089.85 | 07-08-2014 13:35:00 15108.9 | 0.13% | -627.24 -0.83% | 25 | 75449.25 | 498686.15 | 35 | -17.92 | -0.22% 0.42% | 0/0 |
BANKNIFTY-I | Long | 07-08-2014 13:35:00 15108.9 | 07-08-2014 15:00:00 15032 | -0.51% | -2073.20 -2.74% | 25 | 75544.50 | 496612.95 | 18 | -115.18 | -0.51% 0.71% | 0/0 |
BANKNIFTY-I | Short | 07-08-2014 15:00:00 15032 | 08-08-2014 11:05:00 14835 | -1.31% | 4775.67 6.35% | 25 | 75160.00 | 501388.61 | 29 | 164.68 | -0.42% 1.71% | 0/0 |
BANKNIFTY-I | Long | 08-08-2014 11:05:00 14835 | 11-08-2014 11:00:00 14900.5 | 0.44% | 1488.82 2.01% | 25 | 74175.00 | 502877.43 | 75 | 19.85 | -0.53% 0.79% | 0/0 |
BANKNIFTY-I | Short | 11-08-2014 11:00:00 14900.5 | 12-08-2014 09:30:00 14965 | 0.43% | -1761.83 -2.36% | 25 | 74502.50 | 501115.61 | 58 | -30.38 | -0.86% 0.33% | 0/0 |
BANKNIFTY-I | Long | 12-08-2014 09:30:00 14965 | 12-08-2014 10:25:00 14925.15 | -0.27% | -1145.70 -1.53% | 25 | 74825.00 | 499969.91 | 12 | -95.48 | -0.27% 0.08% | 0/0 |
BANKNIFTY-I | Short | 12-08-2014 10:25:00 14925.15 | 12-08-2014 14:40:00 15023.65 | 0.66% | -2612.24 -3.50% | 25 | 74625.75 | 497357.66 | 52 | -50.24 | -0.66% 0.28% | 0/0 |
BANKNIFTY-I | Long | 12-08-2014 14:40:00 15023.65 | 13-08-2014 12:40:00 14953 | -0.47% | -1916.13 -2.55% | 25 | 75118.25 | 495441.53 | 52 | -36.85 | -0.47% 0.74% | 0/0 |
BANKNIFTY-I | Short | 13-08-2014 12:40:00 14953 | 14-08-2014 09:40:00 15055 | 0.68% | -2700.04 -3.61% | 25 | 74765.00 | 492741.49 | 40 | -67.50 | -0.85% 0.52% | 0/0 |
BANKNIFTY-I | Long (profit) | 14-08-2014 09:40:00 15055 | 19-08-2014 09:30:00 15522.05 | 3.10% | 11523.36 15.31% | 25 | 75275.00 | 504264.85 | 149 | 77.34 | -0.46% 3.57% | 0/0 |
BANKNIFTY-I | Short | 19-08-2014 11:50:00 15519.1 | 19-08-2014 13:15:00 15628 | 0.70% | -2878.24 -3.71% | 25 | 77595.50 | 501386.62 | 18 | -159.90 | -0.70% 0.12% | 0/0 |
BANKNIFTY-I | Long | 19-08-2014 13:15:00 15628 | 19-08-2014 14:45:00 15543 | -0.54% | -2280.85 -2.92% | 25 | 78140.00 | 499105.76 | 19 | -120.04 | -0.54% 0.08% | 0/0 |
BANKNIFTY-I | Short | 19-08-2014 14:45:00 15543 | 20-08-2014 13:05:00 15536.55 | -0.04% | 5.85 0.01% | 25 | 77715.00 | 499111.61 | 56 | 0.10 | -0.31% 0.60% | 0/0 |
BANKNIFTY-I | Long | 20-08-2014 13:05:00 15536.55 | 21-08-2014 13:00:00 15575 | 0.25% | 805.69 1.04% | 25 | 77682.75 | 499917.31 | 75 | 10.74 | -0.45% 1.30% | 0/0 |
BANKNIFTY-I | Short | 21-08-2014 13:00:00 15575 | 21-08-2014 13:35:00 15673.9 | 0.63% | -2628.74 -3.38% | 25 | 77875.00 | 497288.56 | 8 | -328.59 | -0.63% 0.03% | 0/0 |
BANKNIFTY-I | Long | 21-08-2014 13:35:00 15673.9 | 22-08-2014 13:20:00 15795.55 | 0.78% | 2883.90 3.68% | 25 | 78369.50 | 500172.46 | 73 | 39.51 | -0.32% 1.22% | 0/0 |
BANKNIFTY-I | Short | 22-08-2014 13:20:00 15795.55 | 25-08-2014 09:25:00 15893.7 | 0.62% | -2612.20 -3.31% | 25 | 78977.75 | 497560.27 | 29 | -90.08 | -0.62% 0.08% | 0/0 |
BANKNIFTY-I | Long | 25-08-2014 09:25:00 15893.7 | 25-08-2014 13:40:00 15913.05 | 0.12% | 324.72 0.41% | 25 | 79468.50 | 497884.98 | 52 | 6.24 | -0.08% 0.51% | 0/0 |
BANKNIFTY-I | Short | 25-08-2014 13:40:00 15913.05 | 26-08-2014 11:00:00 15643 | -1.70% | 6593.47 8.29% | 25 | 79565.25 | 504478.45 | 44 | 149.85 | -0.21% 2.44% | 0/0 |
BANKNIFTY-I | Long | 26-08-2014 11:00:00 15643 | 26-08-2014 13:55:00 15516.6 | -0.81% | -3315.80 -4.24% | 25 | 78215.00 | 501162.66 | 36 | -92.11 | -0.81% 0.08% | 0/0 |
BANKNIFTY-I | Short | 26-08-2014 13:55:00 15516.6 | 26-08-2014 14:25:00 15563 | 0.30% | -1315.40 -1.70% | 25 | 77583.00 | 499847.26 | 7 | -187.91 | -0.41% 0.05% | 0/0 |
BANKNIFTY-I | Long | 26-08-2014 14:25:00 15563 | 27-08-2014 12:20:00 15705 | 0.91% | 3393.66 4.36% | 25 | 77815.00 | 503240.92 | 51 | 66.54 | -0.02% 1.27% | 0/0 |
BANKNIFTY-I | Short | 27-08-2014 12:20:00 15705 | 28-08-2014 09:35:00 15766.85 | 0.39% | -1703.61 -2.17% | 25 | 78525.00 | 501537.31 | 43 | -39.62 | -0.48% 0.28% | 0/0 |
BANKNIFTY-I | Long | 28-08-2014 09:35:00 15766.85 | 28-08-2014 11:35:00 15735.1 | -0.20% | -951.26 -1.21% | 25 | 78834.25 | 500586.05 | 25 | -38.05 | -0.24% 0.19% | 0/0 |
BANKNIFTY-I | Short | 28-08-2014 11:35:00 15735.1 | 01-09-2014 09:20:00 15939.9 | 1.30% | -5278.37 -6.71% | 25 | 78675.49 | 495307.67 | 49 | -107.72 | -1.30% 0.34% | 0/0 |
BANKNIFTY-I | Long | 01-09-2014 09:20:00 15939.9 | 01-09-2014 13:30:00 16011 | 0.45% | 1617.75 2.03% | 25 | 79699.50 | 496925.42 | 51 | 31.72 | -0.26% 0.82% | 0/0 |
BANKNIFTY-I | Short | 01-09-2014 13:30:00 16011 | 01-09-2014 15:20:00 16132 | 0.76% | -3185.71 -3.98% | 25 | 80055.00 | 493739.71 | 23 | -138.51 | -0.76% 0.04% | 0/0 |
BANKNIFTY-I | Long | 01-09-2014 15:20:00 16132 | 03-09-2014 09:35:00 16142.1 | 0.06% | 91.13 0.11% | 25 | 80660.00 | 493830.83 | 82 | 1.11 | -0.12% 1.01% | 0/0 |
BANKNIFTY-I | Short | 03-09-2014 09:35:00 16142.1 | 03-09-2014 11:20:00 16194.3 | 0.32% | -1466.68 -1.82% | 25 | 80710.50 | 492364.15 | 22 | -66.67 | -0.32% 0.23% | 0/0 |
BANKNIFTY-I | Long | 03-09-2014 11:20:00 16194.3 | 03-09-2014 11:55:00 16135 | -0.37% | -1644.15 -2.03% | 25 | 80971.50 | 490720.01 | 8 | -205.52 | -0.37% 0.13% | 0/0 |
BANKNIFTY-I | Short | 03-09-2014 11:55:00 16135 | 03-09-2014 12:50:00 16179.95 | 0.28% | -1285.32 -1.59% | 25 | 80675.00 | 489434.68 | 12 | -107.11 | -0.28% 0.09% | 0/0 |
BANKNIFTY-I | Long | 03-09-2014 12:50:00 16179.95 | 04-09-2014 09:20:00 16115.5 | -0.40% | -1772.73 -2.19% | 25 | 80899.75 | 487661.95 | 34 | -52.14 | -0.43% 0.48% | 0/0 |
BANKNIFTY-I | Short | 04-09-2014 09:20:00 16115.5 | 04-09-2014 14:05:00 16077.8 | -0.23% | 781.53 0.97% | 25 | 80577.50 | 488443.49 | 58 | 13.47 | -0.14% 0.65% | 0/0 |
BANKNIFTY-I | Long | 04-09-2014 14:05:00 16077.8 | 05-09-2014 11:15:00 16066.8 | -0.07% | -435.72 -0.54% | 25 | 80389.00 | 488007.76 | 42 | -10.37 | -0.35% 0.69% | 0/0 |
BANKNIFTY-I | Short | 05-09-2014 11:15:00 16066.8 | 08-09-2014 11:15:00 16142.9 | 0.47% | -2063.55 -2.57% | 25 | 80334.00 | 485944.22 | 76 | -27.15 | -0.74% 0.65% | 0/0 |
BANKNIFTY-I | Long | 08-09-2014 11:15:00 16142.9 | 09-09-2014 11:30:00 16169 | 0.16% | 490.94 0.61% | 25 | 80714.50 | 486435.16 | 79 | 6.21 | -0.15% 0.89% | 0/0 |
BANKNIFTY-I | Short | 09-09-2014 11:30:00 16169 | 10-09-2014 10:55:00 16159.5 | -0.06% | 75.86 0.09% | 25 | 80845.00 | 486511.01 | 69 | 1.10 | -0.48% 0.39% | 0/0 |
BANKNIFTY-I | Long | 10-09-2014 10:55:00 16159.5 | 11-09-2014 11:25:00 16220 | 0.37% | 1350.60 1.67% | 25 | 80797.50 | 487861.62 | 82 | 16.47 | -0.28% 1.27% | 0/0 |
BANKNIFTY-I | Short | 11-09-2014 11:25:00 16220 | 12-09-2014 12:00:00 16242.95 | 0.14% | -736.06 -0.91% | 25 | 81100.00 | 487125.55 | 83 | -8.87 | -0.58% 0.11% | 0/0 |
BANKNIFTY-I | Long | 12-09-2014 12:00:00 16242.95 | 15-09-2014 09:45:00 16166 | -0.47% | -2085.79 -2.57% | 25 | 81214.75 | 485039.76 | 49 | -42.57 | -0.47% 0.55% | 0/0 |
BANKNIFTY-I | Short | 15-09-2014 09:45:00 16166 | 15-09-2014 11:55:00 16217.3 | 0.32% | -1444.42 -1.79% | 25 | 80830.00 | 483595.34 | 27 | -53.50 | -0.43% 0.09% | 0/0 |
BANKNIFTY-I | Long | 15-09-2014 11:55:00 16217.3 | 16-09-2014 09:20:00 16183 | -0.21% | -1019.50 -1.26% | 25 | 81086.50 | 482575.84 | 45 | -22.66 | -0.21% 0.56% | 0/0 |
BANKNIFTY-I | Short | 16-09-2014 09:20:00 16183 | 17-09-2014 10:35:00 15953.75 | -1.42% | 5570.57 6.88% | 25 | 80915.00 | 488146.41 | 91 | 61.22 | -0.22% 2.03% | 0/0 |
BANKNIFTY-I | Long | 17-09-2014 10:35:00 15953.75 | 19-09-2014 11:15:00 16158.15 | 1.28% | 4949.44 6.20% | 25 | 79768.75 | 493095.85 | 159 | 31.13 | -0.84% 1.76% | 0/0 |
BANKNIFTY-I | Short | 19-09-2014 11:15:00 16158.15 | 19-09-2014 14:50:00 16157.3 | -0.01% | -140.33 -0.17% | 25 | 80790.75 | 492955.52 | 44 | -3.19 | -0.10% 0.52% | 0/0 |
BANKNIFTY-I | Long | 19-09-2014 14:50:00 16157.3 | 23-09-2014 10:30:00 16148 | -0.06% | -394.03 -0.49% | 25 | 80786.50 | 492561.49 | 99 | -3.98 | -0.88% 0.81% | 0/0 |
BANKNIFTY-I | Short (profit) | 23-09-2014 10:30:00 16148 | 25-09-2014 09:55:00 15662.5 | -3.01% | 11978.45 14.84% | 25 | 80740.00 | 504539.94 | 144 | 83.18 | -0.06% 3.14% | 0/0 |
BANKNIFTY-I | Long | 26-09-2014 13:50:00 15498 | 29-09-2014 10:25:00 15580 | 0.53% | 1894.61 2.44% | 25 | 77490.00 | 506434.55 | 35 | 54.13 | -0.57% 1.88% | 0/0 |
BANKNIFTY-I | Short | 29-09-2014 10:25:00 15580 | 29-09-2014 14:05:00 15653.95 | 0.47% | -2004.92 -2.57% | 25 | 77900.00 | 504429.63 | 45 | -44.55 | -0.60% 0.16% | 0/0 |
BANKNIFTY-I | Long | 29-09-2014 14:05:00 15653.95 | 29-09-2014 14:55:00 15542 | -0.72% | -2954.73 -3.78% | 25 | 78269.75 | 501474.90 | 11 | -268.61 | -0.72% 0.00% | 0/0 |
BANKNIFTY-I | Short | 29-09-2014 14:55:00 15542 | 30-09-2014 10:50:00 15562.85 | 0.13% | -676.77 -0.87% | 25 | 77710.00 | 500798.13 | 27 | -25.07 | -0.24% 0.49% | 0/0 |
BANKNIFTY-I | Long | 30-09-2014 10:50:00 15562.85 | 30-09-2014 14:00:00 15482.15 | -0.52% | -2172.72 -2.79% | 25 | 77814.25 | 498625.40 | 39 | -55.71 | -0.72% 0.81% | 0/0 |
BANKNIFTY-I | Short | 30-09-2014 14:00:00 15482.15 | 01-10-2014 11:00:00 15424 | -0.38% | 1299.22 1.68% | 25 | 77410.75 | 499924.62 | 40 | 32.48 | -0.39% 0.83% | 0/0 |
BANKNIFTY-I | Long | 01-10-2014 11:00:00 15424 | 01-10-2014 15:25:00 15376.4 | -0.31% | -1344.00 -1.74% | 25 | 77120.00 | 498580.62 | 54 | -24.89 | -0.41% 0.22% | 0/0 |
BANKNIFTY-I | Short | 01-10-2014 15:25:00 15376.4 | 07-10-2014 12:45:00 15345 | -0.20% | 631.39 0.82% | 25 | 76882.00 | 499212.01 | 44 | 14.35 | -0.25% 0.81% | 0/0 |
BANKNIFTY-I | Long | 07-10-2014 12:45:00 15345 | 07-10-2014 14:35:00 15285.85 | -0.39% | -1631.90 -2.13% | 25 | 76725.00 | 497580.11 | 23 | -70.95 | -0.39% 0.33% | 0/0 |
BANKNIFTY-I | Short | 07-10-2014 14:35:00 15285.85 | 08-10-2014 09:55:00 15334 | 0.31% | -1356.85 -1.78% | 25 | 76429.25 | 496223.26 | 20 | -67.84 | -0.39% 0.69% | 0/0 |
BANKNIFTY-I | Long | 08-10-2014 09:55:00 15334 | 08-10-2014 14:05:00 15351 | 0.11% | 271.58 0.35% | 25 | 76670.00 | 496494.83 | 51 | 5.33 | -0.04% 0.63% | 0/0 |
BANKNIFTY-I | Short | 08-10-2014 14:05:00 15351 | 08-10-2014 14:55:00 15449.95 | 0.64% | -2627.75 -3.42% | 25 | 76755.00 | 493867.08 | 11 | -238.89 | -0.64% 0.39% | 0/0 |
BANKNIFTY-I | Long | 08-10-2014 14:55:00 15449.95 | 09-10-2014 11:25:00 15641 | 1.24% | 4620.80 5.98% | 25 | 77249.75 | 498487.87 | 34 | 135.91 | -0.18% 1.46% | 0/0 |
BANKNIFTY-I | Short | 09-10-2014 11:25:00 15641 | 09-10-2014 13:15:00 15735.45 | 0.60% | -2518.13 -3.22% | 25 | 78205.00 | 495969.74 | 23 | -109.48 | -0.62% 0.25% | 0/0 |
BANKNIFTY-I | Long | 09-10-2014 13:15:00 15735.45 | 10-10-2014 09:20:00 15625 | -0.70% | -2918.05 -3.71% | 25 | 78677.25 | 493051.69 | 29 | -100.62 | -0.70% 0.85% | 0/0 |
BANKNIFTY-I | Short | 10-10-2014 09:20:00 15625 | 10-10-2014 13:05:00 15616.85 | -0.05% | 47.54 0.06% | 25 | 78125.00 | 493099.23 | 46 | 1.03 | -0.22% 0.79% | 0/0 |
BANKNIFTY-I | Long | 10-10-2014 13:05:00 15616.85 | 10-10-2014 14:50:00 15532.9 | -0.54% | -2254.50 -2.89% | 25 | 78084.25 | 490844.73 | 22 | -102.48 | -0.54% 0.39% | 0/0 |
BANKNIFTY-I | Short | 10-10-2014 14:50:00 15532.9 | 13-10-2014 12:00:00 15429.9 | -0.66% | 2420.19 3.12% | 25 | 77664.50 | 493264.92 | 42 | 57.62 | -0.14% 1.24% | 0/0 |
BANKNIFTY-I | Long | 13-10-2014 12:00:00 15429.9 | 16-10-2014 09:15:00 15734.75 | 1.98% | 7465.43 9.68% | 25 | 77149.50 | 500730.34 | 118 | 63.27 | -0.06% 3.04% | 0/0 |
BANKNIFTY-I | Short | 16-10-2014 09:15:00 15734.75 | 16-10-2014 12:10:00 15825 | 0.57% | -2414.05 -3.07% | 25 | 78673.75 | 498316.29 | 36 | -67.06 | -0.92% 0.37% | 0/0 |
BANKNIFTY-I | Long | 16-10-2014 12:10:00 15825 | 16-10-2014 13:30:00 15765 | -0.38% | -1657.95 -2.10% | 25 | 79125.00 | 496658.34 | 17 | -97.53 | -0.38% 0.21% | 0/0 |
BANKNIFTY-I | Short | 16-10-2014 13:30:00 15765 | 17-10-2014 10:40:00 15744.5 | -0.13% | 354.95 0.45% | 25 | 78825.00 | 497013.30 | 42 | 8.45 | -0.18% 1.68% | 0/0 |
BANKNIFTY-I | Long (profit) | 17-10-2014 10:40:00 15744.5 | 20-10-2014 09:15:00 16231.15 | 3.09% | 12006.37 15.25% | 25 | 78722.50 | 509019.67 | 59 | 203.50 | -0.36% 3.53% | 0/0 |
BANKNIFTY-I | Short | 20-10-2014 11:00:00 16285 | 21-10-2014 09:25:00 16320 | 0.21% | -1038.02 -1.27% | 25 | 81425.00 | 507981.64 | 57 | -18.21 | -0.26% 0.58% | 0/0 |
BANKNIFTY-I | Long | 21-10-2014 09:25:00 16320 | 21-10-2014 11:45:00 16388 | 0.42% | 1536.46 1.88% | 25 | 81600.00 | 509518.10 | 29 | 52.98 | -0.15% 1.05% | 0/0 |
BANKNIFTY-I | Short | 21-10-2014 11:45:00 16388 | 21-10-2014 14:20:00 16455 | 0.41% | -1839.21 -2.24% | 25 | 81940.00 | 507678.89 | 32 | -57.48 | -0.50% 0.49% | 0/0 |
BANKNIFTY-I | Long | 21-10-2014 14:20:00 16455 | 22-10-2014 11:00:00 16501.3 | 0.28% | 992.72 1.21% | 25 | 82275.00 | 508671.61 | 36 | 27.58 | -0.38% 1.08% | 0/0 |
BANKNIFTY-I | Short | 22-10-2014 11:00:00 16501.3 | 27-10-2014 09:45:00 16549.25 | 0.29% | -1364.00 -1.65% | 25 | 82506.50 | 507307.60 | 61 | -22.36 | -0.42% 0.61% | 0/0 |
BANKNIFTY-I | Long | 27-10-2014 09:45:00 16549.25 | 27-10-2014 13:55:00 16578.5 | 0.18% | 565.61 0.68% | 25 | 82746.25 | 507873.22 | 51 | 11.09 | -0.18% 0.90% | 0/0 |
BANKNIFTY-I | Short | 27-10-2014 13:55:00 16578.5 | 28-10-2014 09:35:00 16690 | 0.67% | -2953.84 -3.56% | 25 | 82892.50 | 504919.37 | 24 | -123.08 | -0.73% 0.09% | 0/0 |
BANKNIFTY-I | Long | 28-10-2014 09:35:00 16690 | 28-10-2014 10:45:00 16662.2 | -0.17% | -861.76 -1.03% | 25 | 83450.00 | 504057.61 | 15 | -57.45 | -0.17% 0.17% | 0/0 |
BANKNIFTY-I | Short | 28-10-2014 10:45:00 16662.2 | 28-10-2014 14:05:00 16705 | 0.26% | -1236.84 -1.48% | 25 | 83310.99 | 502820.78 | 41 | -30.17 | -0.26% 0.16% | 0/0 |
BANKNIFTY-I | Long | 28-10-2014 14:05:00 16705 | 29-10-2014 10:20:00 16642.35 | -0.38% | -1732.99 -2.07% | 25 | 83525.00 | 501087.79 | 31 | -55.90 | -0.38% 0.48% | 0/0 |
BANKNIFTY-I | Short | 29-10-2014 10:20:00 16642.35 | 30-10-2014 11:10:00 16619.7 | -0.14% | 399.94 0.48% | 25 | 83211.74 | 501487.73 | 86 | 4.65 | -0.29% 0.49% | 0/0 |
BANKNIFTY-I | Long (profit) | 30-10-2014 11:10:00 16619.7 | 31-10-2014 14:55:00 17126.9 | 3.05% | 12511.27 15.06% | 25 | 83098.49 | 513999.00 | 121 | 103.40 | -0.06% 3.09% | 0/0 |
BANKNIFTY-I | Short | 03-11-2014 09:45:00 17059.05 | 03-11-2014 11:25:00 17179.95 | 0.71% | -3193.69 -3.74% | 25 | 85295.25 | 510805.30 | 21 | -152.08 | -0.71% 0.18% | 0/0 |
BANKNIFTY-I | Long | 03-11-2014 11:25:00 17179.95 | 05-11-2014 13:10:00 17403.15 | 1.30% | 5407.08 6.29% | 25 | 85899.74 | 516212.39 | 97 | 55.74 | -0.15% 1.66% | 0/0 |
BANKNIFTY-I | Short | 05-11-2014 13:10:00 17403.15 | 05-11-2014 14:10:00 17490 | 0.50% | -2345.72 -2.70% | 25 | 87015.75 | 513866.67 | 13 | -180.44 | -0.50% 0.01% | 0/0 |
BANKNIFTY-I | Long | 05-11-2014 14:10:00 17490 | 07-11-2014 09:20:00 17439.95 | -0.29% | -1425.90 -1.63% | 25 | 87450.00 | 512440.77 | 18 | -79.22 | -0.29% 0.31% | 0/0 |
BANKNIFTY-I | Short | 07-11-2014 09:20:00 17439.95 | 07-11-2014 11:10:00 17428 | -0.07% | 124.41 0.14% | 25 | 87199.74 | 512565.18 | 23 | 5.41 | -0.26% 0.84% | 0/0 |
BANKNIFTY-I | Long | 07-11-2014 11:10:00 17428 | 10-11-2014 10:00:00 17360 | -0.39% | -1873.94 -2.15% | 25 | 87140.00 | 510691.24 | 62 | -30.22 | -0.45% 0.53% | 0/0 |
BANKNIFTY-I | Short | 10-11-2014 10:00:00 17360 | 10-11-2014 14:10:00 17395 | 0.20% | -1048.77 -1.21% | 25 | 86800.00 | 509642.47 | 51 | -20.56 | -0.37% 0.35% | 0/0 |
BANKNIFTY-I | Long | 10-11-2014 14:10:00 17395 | 10-11-2014 15:10:00 17342 | -0.30% | -1498.68 -1.72% | 25 | 86975.00 | 508143.78 | 13 | -115.28 | -0.30% 0.11% | 0/0 |
BANKNIFTY-I | Short | 10-11-2014 15:10:00 17342 | 11-11-2014 09:15:00 17389 | 0.27% | -1348.65 -1.56% | 25 | 86710.00 | 506795.13 | 5 | -269.73 | -0.27% 0.04% | 0/0 |
BANKNIFTY-I | Long | 11-11-2014 09:15:00 17389 | 11-11-2014 11:40:00 17395 | 0.03% | -23.92 -0.03% | 25 | 86945.00 | 506771.21 | 30 | -0.80 | -0.31% 0.58% | 0/0 |
BANKNIFTY-I | Short | 11-11-2014 11:40:00 17395 | 11-11-2014 14:30:00 17428.55 | 0.19% | -1012.87 -1.16% | 25 | 86975.00 | 505758.34 | 35 | -28.94 | -0.19% 0.50% | 0/0 |
BANKNIFTY-I | Long | 11-11-2014 14:30:00 17428.55 | 12-11-2014 12:30:00 17660.65 | 1.33% | 5627.05 6.46% | 25 | 87142.75 | 511385.39 | 52 | 108.21 | -0.07% 1.55% | 0/0 |
BANKNIFTY-I | Short | 12-11-2014 12:30:00 17660.65 | 12-11-2014 12:55:00 17693.05 | 0.18% | -986.77 -1.12% | 25 | 88303.25 | 510398.62 | 6 | -164.46 | -0.18% 0.00% | 0/0 |
BANKNIFTY-I | Long | 12-11-2014 12:55:00 17693.05 | 13-11-2014 09:50:00 17616.1 | -0.43% | -2100.30 -2.37% | 25 | 88465.25 | 508298.33 | 39 | -53.85 | -0.43% 0.24% | 0/0 |
BANKNIFTY-I | Short | 13-11-2014 09:50:00 17616.1 | 14-11-2014 10:30:00 17617 | 0.01% | -198.67 -0.23% | 25 | 88080.49 | 508099.66 | 84 | -2.37 | -0.14% 0.86% | 0/0 |
BANKNIFTY-I | Long | 14-11-2014 10:30:00 17617 | 17-11-2014 10:40:00 17558 | -0.33% | -1650.87 -1.87% | 25 | 88085.00 | 506448.79 | 78 | -21.17 | -0.36% 0.47% | 0/0 |
BANKNIFTY-I | Short | 17-11-2014 10:40:00 17558 | 17-11-2014 13:55:00 17595 | 0.21% | -1100.76 -1.25% | 25 | 87790.00 | 505348.02 | 40 | -27.52 | -0.35% 0.10% | 0/0 |
BANKNIFTY-I | Long | 17-11-2014 13:55:00 17595 | 18-11-2014 13:45:00 17728.1 | 0.76% | 3150.88 3.58% | 25 | 87975.00 | 508498.91 | 74 | 42.58 | -0.03% 1.14% | 0/0 |
BANKNIFTY-I | Short | 18-11-2014 13:45:00 17728.1 | 19-11-2014 12:00:00 17722.75 | -0.03% | -43.50 -0.05% | 25 | 88640.50 | 508455.40 | 55 | -0.79 | -0.28% 0.53% | 0/0 |
BANKNIFTY-I | Long | 19-11-2014 12:00:00 17722.75 | 19-11-2014 14:15:00 17640.15 | -0.47% | -2241.81 -2.53% | 25 | 88613.75 | 506213.59 | 28 | -80.06 | -0.47% 0.01% | 0/0 |
BANKNIFTY-I | Short | 19-11-2014 14:15:00 17640.15 | 20-11-2014 14:40:00 17633.85 | -0.04% | -18.87 -0.02% | 25 | 88200.75 | 506194.72 | 81 | -0.23 | -0.28% 0.43% | 0/0 |
BANKNIFTY-I | Long | 20-11-2014 14:40:00 17633.85 | 21-11-2014 15:05:00 18081.55 | 2.54% | 11013.92 12.49% | 25 | 88169.24 | 517208.64 | 81 | 135.97 | -0.09% 2.99% | 0/0 |
BANKNIFTY-I | Short | 21-11-2014 15:05:00 18081.55 | 24-11-2014 09:20:00 18216.15 | 0.74% | -3546.49 -3.92% | 25 | 90407.75 | 513662.15 | 7 | -506.64 | -0.74% 0.00% | 0/0 |
BANKNIFTY-I | Long | 24-11-2014 09:20:00 18216.15 | 24-11-2014 10:15:00 18180.8 | -0.19% | -1065.73 -1.17% | 25 | 91080.75 | 512596.42 | 12 | -88.81 | -0.25% 0.23% | 0/0 |
BANKNIFTY-I | Short | 24-11-2014 10:15:00 18180.8 | 24-11-2014 14:25:00 18298.5 | 0.65% | -3124.90 -3.44% | 25 | 90904.00 | 509471.52 | 51 | -61.27 | -0.65% 0.25% | 0/0 |
BANKNIFTY-I | Long | 24-11-2014 14:25:00 18298.5 | 25-11-2014 09:25:00 18220.8 | -0.42% | -2125.10 -2.32% | 25 | 91492.50 | 507346.42 | 16 | -132.82 | -0.42% 0.17% | 0/0 |
BANKNIFTY-I | Short | 25-11-2014 09:25:00 18220.8 | 26-11-2014 11:45:00 17960 | -1.43% | 6339.10 6.96% | 25 | 91104.00 | 513685.52 | 104 | 60.95 | -0.30% 1.73% | 0/0 |
BANKNIFTY-I | Long | 26-11-2014 11:45:00 17960 | 26-11-2014 15:25:00 17976 | 0.09% | 220.32 0.25% | 25 | 89800.00 | 513905.84 | 45 | 4.90 | -0.01% 1.09% | 0/0 |
BANKNIFTY-I | Short | 26-11-2014 15:25:00 17976 | 27-11-2014 13:50:00 18005.6 | 0.16% | -919.91 -1.02% | 25 | 89880.00 | 512985.93 | 57 | -16.14 | -0.30% 0.49% | 0/0 |
BANKNIFTY-I | Long (profit) | 27-11-2014 13:50:00 18005.6 | 28-11-2014 09:50:00 18550 | 3.02% | 13427.22 14.91% | 25 | 90028.00 | 526413.15 | 28 | 479.54 | -0.25% 3.23% | 0/0 |
BANKNIFTY-I | Short | 28-11-2014 12:20:00 18696.05 | 28-11-2014 14:15:00 18704.85 | 0.05% | -407.00 -0.44% | 25 | 93480.25 | 526006.15 | 24 | -16.96 | -0.13% 0.28% | 0/0 |
BANKNIFTY-I | Long | 28-11-2014 14:15:00 18704.85 | 01-12-2014 09:20:00 18651.5 | -0.29% | -1520.53 -1.63% | 25 | 93524.24 | 524485.62 | 17 | -89.44 | -0.29% 0.23% | 0/0 |
BANKNIFTY-I | Short | 01-12-2014 09:20:00 18651.5 | 01-12-2014 09:35:00 18770 | 0.64% | -3149.61 -3.38% | 25 | 93257.50 | 521336.01 | 4 | -787.40 | -0.64% 0.13% | 0/0 |
BANKNIFTY-I | Long | 01-12-2014 09:35:00 18770 | 01-12-2014 11:35:00 18691 | -0.42% | -2162.30 -2.30% | 25 | 93850.00 | 519173.71 | 25 | -86.49 | -0.50% 0.01% | 0/0 |
BANKNIFTY-I | Short | 01-12-2014 11:35:00 18691 | 02-12-2014 11:20:00 18659.95 | -0.17% | 589.50 0.63% | 25 | 93455.00 | 519763.20 | 73 | 8.08 | -0.25% 1.54% | 0/0 |
BANKNIFTY-I | Long | 02-12-2014 11:20:00 18659.95 | 03-12-2014 14:20:00 18745.1 | 0.46% | 1941.72 2.08% | 25 | 93299.74 | 521704.93 | 112 | 17.34 | -0.78% 0.90% | 0/0 |
BANKNIFTY-I | Short | 03-12-2014 14:20:00 18745.1 | 04-12-2014 13:00:00 18709 | -0.19% | 715.23 0.76% | 25 | 93725.49 | 522420.16 | 60 | 11.92 | -0.59% 0.59% | 0/0 |
BANKNIFTY-I | Long | 04-12-2014 13:00:00 18709 | 05-12-2014 11:15:00 18876.05 | 0.89% | 3988.32 4.26% | 25 | 93545.00 | 526408.48 | 55 | 72.51 | -0.23% 1.18% | 0/0 |
BANKNIFTY-I | Short | 05-12-2014 11:15:00 18876.05 | 05-12-2014 14:35:00 18919.95 | 0.23% | -1286.48 -1.36% | 25 | 94380.25 | 525122.00 | 41 | -31.38 | -0.24% 0.23% | 0/0 |
BANKNIFTY-I | Long | 05-12-2014 14:35:00 18919.95 | 05-12-2014 15:10:00 18871 | -0.26% | -1412.70 -1.49% | 25 | 94599.74 | 523709.30 | 8 | -176.59 | -0.26% 0.02% | 0/0 |
BANKNIFTY-I | Short | 05-12-2014 15:10:00 18871 | 10-12-2014 11:10:00 18469 | -2.13% | 9863.30 10.45% | 25 | 94355.00 | 533572.60 | 178 | 55.41 | -0.02% 2.91% | 0/0 |
BANKNIFTY-I | Long | 10-12-2014 11:10:00 18469 | 11-12-2014 09:50:00 18367.85 | -0.55% | -2712.93 -2.94% | 25 | 92345.00 | 530859.66 | 60 | -45.22 | -0.55% 0.98% | 0/0 |
BANKNIFTY-I | Short | 11-12-2014 09:50:00 18367.85 | 11-12-2014 13:15:00 18449 | 0.44% | -2212.83 -2.41% | 25 | 91839.25 | 528646.83 | 42 | -52.69 | -0.44% 0.34% | 0/0 |
BANKNIFTY-I | Long | 11-12-2014 13:15:00 18449 | 12-12-2014 11:10:00 18540.5 | 0.50% | 2102.55 2.28% | 25 | 92245.00 | 530749.38 | 51 | 41.23 | -0.26% 0.98% | 0/0 |
BANKNIFTY-I | Short | 12-12-2014 11:10:00 18540.5 | 15-12-2014 10:15:00 18544.7 | 0.02% | -290.43 -0.31% | 25 | 92702.50 | 530458.95 | 65 | -4.47 | -0.04% 1.32% | 0/0 |
BANKNIFTY-I | Long | 15-12-2014 10:15:00 18544.7 | 15-12-2014 12:30:00 18435.35 | -0.59% | -2918.65 -3.15% | 25 | 92723.49 | 527540.30 | 28 | -104.24 | -0.59% 0.08% | 0/0 |
BANKNIFTY-I | Short | 15-12-2014 12:30:00 18435.35 | 16-12-2014 13:20:00 18046.65 | -2.11% | 9535.09 10.34% | 25 | 92176.75 | 537075.39 | 86 | 110.87 | -0.46% 2.61% | 0/0 |
BANKNIFTY-I | Long | 16-12-2014 13:20:00 18046.65 | 16-12-2014 14:10:00 17970.1 | -0.42% | -2093.83 -2.32% | 25 | 90233.25 | 534981.56 | 11 | -190.35 | -0.42% 0.42% | 0/0 |
BANKNIFTY-I | Short | 16-12-2014 14:10:00 17970.1 | 17-12-2014 10:45:00 17784 | -1.04% | 4473.73 4.98% | 25 | 89850.49 | 539455.29 | 35 | 127.82 | -0.35% 2.06% | 0/0 |
BANKNIFTY-I | Long | 17-12-2014 10:45:00 17784 | 18-12-2014 10:50:00 18212 | 2.41% | 10520.02 11.83% | 25 | 88920.00 | 549975.31 | 77 | 136.62 | -0.15% 3.38% | 0/0 |
BANKNIFTY-I | Short | 18-12-2014 10:50:00 18212 | 18-12-2014 13:50:00 18306 | 0.52% | -2532.59 -2.78% | 25 | 91060.00 | 547442.72 | 37 | -68.45 | -0.70% 0.30% | 0/0 |
BANKNIFTY-I | Long | 18-12-2014 13:50:00 18306 | 19-12-2014 11:00:00 18525.3 | 1.20% | 5298.34 5.79% | 25 | 91530.00 | 552741.06 | 42 | 126.15 | -0.16% 1.61% | 0/0 |
BANKNIFTY-I | Short | 19-12-2014 11:00:00 18525.3 | 19-12-2014 15:00:00 18544.45 | 0.10% | -664.10 -0.72% | 25 | 92626.50 | 552076.96 | 49 | -13.55 | -0.31% 0.42% | 0/0 |
BANKNIFTY-I | Long | 19-12-2014 15:00:00 18544.45 | 22-12-2014 09:15:00 18482.15 | -0.34% | -1742.63 -1.88% | 25 | 92722.24 | 550334.33 | 7 | -248.95 | -0.34% 0.16% | 0/0 |
BANKNIFTY-I | Short | 22-12-2014 09:15:00 18482.15 | 22-12-2014 11:50:00 18492 | 0.05% | -431.12 -0.47% | 25 | 92410.75 | 549903.21 | 32 | -13.47 | -0.50% 0.17% | 0/0 |
BANKNIFTY-I | Long | 22-12-2014 11:50:00 18492 | 23-12-2014 11:35:00 18875.35 | 2.07% | 9396.91 10.16% | 25 | 92460.00 | 559300.12 | 73 | 128.72 | -0.44% 2.42% | 0/0 |
BANKNIFTY-I | Short | 23-12-2014 11:35:00 18875.35 | 24-12-2014 11:25:00 18613 | -1.39% | 6371.31 6.75% | 25 | 94376.75 | 565671.43 | 74 | 86.10 | -0.05% 1.65% | 0/0 |
BANKNIFTY-I | Long | 24-12-2014 11:25:00 18613 | 24-12-2014 12:05:00 18532.6 | -0.43% | -2195.73 -2.36% | 25 | 93065.00 | 563475.70 | 9 | -243.97 | -0.43% 0.03% | 0/0 |
BANKNIFTY-I | Short | 24-12-2014 12:05:00 18532.6 | 24-12-2014 12:50:00 18648.95 | 0.63% | -3094.66 -3.34% | 25 | 92662.99 | 560381.05 | 10 | -309.47 | -0.63% 0.04% | 0/0 |
BANKNIFTY-I | Long | 24-12-2014 12:50:00 18648.95 | 26-12-2014 11:40:00 18765 | 0.62% | 2714.18 2.91% | 25 | 93244.74 | 563095.23 | 62 | 43.78 | -0.68% 1.19% | 0/0 |
BANKNIFTY-I | Short | 26-12-2014 11:40:00 18765 | 29-12-2014 12:25:00 18805.9 | 0.22% | -1210.35 -1.29% | 25 | 93825.00 | 561884.87 | 85 | -14.24 | -0.56% 0.80% | 0/0 |
BANKNIFTY-I | Long | 29-12-2014 12:25:00 18805.9 | 29-12-2014 12:55:00 18769 | -0.20% | -1110.37 -1.18% | 25 | 94029.50 | 560774.50 | 7 | -158.62 | -0.20% 0.05% | 0/0 |
BANKNIFTY-I | Short | 29-12-2014 12:55:00 18769 | 30-12-2014 12:05:00 18644.85 | -0.66% | 2916.68 3.11% | 25 | 93845.00 | 563691.18 | 66 | 44.19 | -0.07% 0.99% | 0/0 |
BANKNIFTY-I | Long | 30-12-2014 12:05:00 18644.85 | 31-12-2014 13:20:00 18850 | 1.10% | 4941.28 5.30% | 25 | 93224.24 | 568632.45 | 91 | 54.30 | -0.23% 1.48% | 0/0 |
BANKNIFTY-I | Short | 31-12-2014 13:20:00 18850 | 01-01-2015 11:45:00 18869 | 0.10% | -663.59 -0.70% | 25 | 94250.00 | 567968.86 | 57 | -11.64 | -0.58% 0.40% | 0/0 |
BANKNIFTY-I | Long | 01-01-2015 11:45:00 18869 | 02-01-2015 14:30:00 19189 | 1.70% | 7809.71 8.28% | 25 | 94345.00 | 575778.57 | 109 | 71.65 | -0.10% 2.20% | 0/0 |
BANKNIFTY-I | Short | 02-01-2015 14:30:00 19189 | 06-01-2015 13:15:00 18760 | -2.24% | 10535.26 10.98% | 25 | 95945.00 | 586313.82 | 136 | 77.47 | -0.48% 2.70% | 0/0 |
BANKNIFTY-I | Long | 06-01-2015 13:15:00 18760 | 06-01-2015 14:45:00 18614.5 | -0.78% | -3824.37 -4.08% | 25 | 93800.00 | 582489.45 | 19 | -201.28 | -0.78% 0.30% | 0/0 |
BANKNIFTY-I | Short | 06-01-2015 14:45:00 18614.5 | 07-01-2015 12:40:00 18450 | -0.88% | 3927.18 4.22% | 25 | 93072.50 | 586416.63 | 51 | 77.00 | -0.10% 1.66% | 0/0 |
BANKNIFTY-I | Long | 07-01-2015 12:40:00 18450 | 07-01-2015 13:50:00 18366.5 | -0.45% | -2271.58 -2.46% | 25 | 92250.00 | 584145.05 | 15 | -151.44 | -0.45% 0.20% | 0/0 |
BANKNIFTY-I | Short | 07-01-2015 13:50:00 18366.5 | 08-01-2015 13:50:00 18664.8 | 1.62% | -7642.66 -8.32% | 25 | 91832.50 | 576502.39 | 76 | -100.56 | -1.99% 0.09% | 0/0 |
BANKNIFTY-I | Long | 08-01-2015 13:50:00 18664.8 | 09-01-2015 10:40:00 18831.6 | 0.89% | 3982.52 4.27% | 25 | 93324.00 | 580484.91 | 38 | 104.80 | -0.05% 1.47% | 0/0 |
BANKNIFTY-I | Short | 09-01-2015 10:40:00 18831.6 | 12-01-2015 09:50:00 18729.9 | -0.54% | 2354.69 2.50% | 25 | 94158.00 | 582839.60 | 66 | 35.68 | -0.06% 1.64% | 0/0 |
BANKNIFTY-I | Long | 12-01-2015 09:50:00 18729.9 | 13-01-2015 11:05:00 18920 | 1.01% | 4564.25 4.87% | 25 | 93649.50 | 587403.85 | 91 | 50.16 | -0.13% 1.34% | 0/0 |
BANKNIFTY-I | Short | 13-01-2015 11:05:00 18920 | 13-01-2015 13:50:00 18966 | 0.24% | -1339.43 -1.42% | 25 | 94600.00 | 586064.42 | 34 | -39.39 | -0.40% 0.41% | 0/0 |
BANKNIFTY-I | Long | 13-01-2015 13:50:00 18966 | 13-01-2015 14:25:00 18873 | -0.49% | -2514.19 -2.65% | 25 | 94830.00 | 583550.23 | 8 | -314.27 | -0.49% 0.05% | 0/0 |
BANKNIFTY-I | Short | 13-01-2015 14:25:00 18873 | 14-01-2015 10:50:00 18784 | -0.47% | 2036.72 2.16% | 25 | 94365.00 | 585586.94 | 33 | 61.72 | -0.06% 1.05% | 0/0 |
BANKNIFTY-I | Long | 14-01-2015 10:50:00 18784 | 14-01-2015 11:10:00 18712.5 | -0.38% | -1974.98 -2.10% | 25 | 93920.00 | 583611.96 | 5 | -395.00 | -0.38% 0.06% | 0/0 |
BANKNIFTY-I | Short | 14-01-2015 11:10:00 18712.5 | 14-01-2015 15:25:00 18708.95 | -0.02% | -98.36 -0.11% | 25 | 93562.50 | 583513.60 | 52 | -1.89 | -0.19% 0.78% | 0/0 |
BANKNIFTY-I | Long (profit) | 14-01-2015 15:25:00 18708.95 | 15-01-2015 09:30:00 19274 | 3.02% | 13936.34 14.90% | 25 | 93544.74 | 597449.94 | 5 | 2787.27 | -0.03% 4.32% | 0/0 |
BANKNIFTY-I | Short | 15-01-2015 11:05:00 19240.3 | 15-01-2015 14:00:00 19327.05 | 0.45% | -2361.59 -2.45% | 25 | 96201.50 | 595088.35 | 36 | -65.60 | -0.51% 0.05% | 0/0 |
BANKNIFTY-I | Long | 15-01-2015 14:00:00 19327.05 | 16-01-2015 09:15:00 19190 | -0.71% | -3618.84 -3.74% | 25 | 96635.25 | 591469.51 | 19 | -190.47 | -0.71% 0.43% | 0/0 |
BANKNIFTY-I | Short | 16-01-2015 09:15:00 19190 | 16-01-2015 10:50:00 19323 | 0.69% | -3517.56 -3.67% | 25 | 95950.00 | 587951.95 | 20 | -175.88 | -0.69% 0.33% | 0/0 |
BANKNIFTY-I | Long | 16-01-2015 10:50:00 19323 | 16-01-2015 12:10:00 19231.15 | -0.48% | -2489.02 -2.58% | 25 | 96615.00 | 585462.93 | 17 | -146.41 | -0.48% 0.06% | 0/0 |
BANKNIFTY-I | Short | 16-01-2015 12:10:00 19231.15 | 16-01-2015 12:35:00 19298.9 | 0.35% | -1886.40 -1.96% | 25 | 96155.75 | 583576.53 | 6 | -314.40 | -0.35% 0.01% | 0/0 |
BANKNIFTY-I | Long | 16-01-2015 12:35:00 19298.9 | 16-01-2015 13:30:00 19251 | -0.25% | -1390.25 -1.44% | 25 | 96494.50 | 582186.28 | 12 | -115.85 | -0.25% 0.12% | 0/0 |
BANKNIFTY-I | Short | 16-01-2015 13:30:00 19251 | 16-01-2015 14:00:00 19323.9 | 0.38% | -2015.37 -2.09% | 25 | 96255.00 | 580170.90 | 7 | -287.91 | -0.49% 0.05% | 0/0 |
BANKNIFTY-I | Long | 16-01-2015 14:00:00 19323.9 | 19-01-2015 12:15:00 19404.95 | 0.42% | 1832.61 1.90% | 25 | 96619.50 | 582003.51 | 55 | 33.32 | -0.27% 0.76% | 0/0 |
BANKNIFTY-I | Short | 19-01-2015 12:15:00 19404.95 | 20-01-2015 09:30:00 19521.75 | 0.60% | -3114.63 -3.21% | 25 | 97024.74 | 578888.88 | 43 | -72.43 | -0.93% 0.12% | 0/0 |
BANKNIFTY-I | Long | 20-01-2015 09:30:00 19521.75 | 21-01-2015 11:50:00 19901 | 1.94% | 9284.14 9.51% | 25 | 97608.75 | 588173.01 | 104 | 89.27 | -0.08% 2.50% | 0/0 |
BANKNIFTY-I | Short | 21-01-2015 11:50:00 19901 | 22-01-2015 11:50:00 19944.95 | 0.22% | -1297.98 -1.30% | 25 | 99505.00 | 586875.03 | 76 | -17.08 | -0.30% 0.36% | 0/0 |
BANKNIFTY-I | Long | 22-01-2015 11:50:00 19944.95 | 22-01-2015 14:15:00 19882.05 | -0.32% | -1771.63 -1.78% | 25 | 99724.74 | 585103.40 | 30 | -59.05 | -0.32% 0.14% | 0/0 |
BANKNIFTY-I | Short | 22-01-2015 14:15:00 19882.05 | 22-01-2015 14:35:00 19923.65 | 0.21% | -1239.03 -1.25% | 25 | 99410.25 | 583864.37 | 5 | -247.81 | -0.27% 0.06% | 0/0 |
BANKNIFTY-I | Long | 22-01-2015 14:35:00 19923.65 | 23-01-2015 13:40:00 20105.3 | 0.91% | 4341.11 4.36% | 25 | 99618.25 | 588205.47 | 65 | 66.79 | -0.05% 1.33% | 0/0 |
BANKNIFTY-I | Short | 23-01-2015 13:40:00 20105.3 | 27-01-2015 09:55:00 20192.45 | 0.43% | -2380.24 -2.37% | 25 | 100526.50 | 585825.24 | 31 | -76.78 | -0.59% 0.13% | 0/0 |
BANKNIFTY-I | Long (profit) | 27-01-2015 09:55:00 20192.45 | 28-01-2015 12:20:00 20801.05 | 3.01% | 15010.03 14.87% | 25 | 100962.24 | 600835.27 | 105 | 142.95 | -0.07% 3.13% | 0/0 |
BANKNIFTY-I | Short | 28-01-2015 13:25:00 20623.25 | 29-01-2015 12:05:00 20465.15 | -0.77% | 3747.06 3.63% | 25 | 103116.25 | 604582.33 | 60 | 62.45 | -0.06% 1.39% | 0/0 |
BANKNIFTY-I | Long | 29-01-2015 12:05:00 20465.15 | 30-01-2015 10:55:00 20585 | 0.59% | 2791.00 2.73% | 25 | 102325.75 | 607373.33 | 62 | 45.02 | -0.50% 1.34% | 0/0 |
BANKNIFTY-I | Short (profit) | 30-01-2015 10:55:00 20585 | 30-01-2015 14:25:00 19955.95 | -3.06% | 15523.55 15.08% | 25 | 102925.00 | 622896.87 | 43 | 361.01 | -0.09% 3.37% | 0/0 |
BANKNIFTY-I | Long | 02-02-2015 10:45:00 19850 | 03-02-2015 10:15:00 19951 | 0.51% | 2326.00 2.34% | 25 | 99250.00 | 625222.87 | 70 | 33.23 | -0.58% 1.62% | 0/0 |
BANKNIFTY-I | Short (profit) | 03-02-2015 10:15:00 19951 | 04-02-2015 10:10:00 19329 | -3.12% | 15353.60 15.39% | 25 | 99755.00 | 640576.47 | 75 | 204.71 | -0.64% 3.33% | 0/0 |
BANKNIFTY-I | Long | 04-02-2015 11:05:00 19400 | 04-02-2015 15:10:00 19331 | -0.36% | -1918.65 -1.98% | 25 | 97000.00 | 638657.81 | 50 | -38.37 | -0.49% 0.57% | 0/0 |
BANKNIFTY-I | Short | 04-02-2015 15:10:00 19331 | 05-02-2015 10:05:00 19396 | 0.34% | -1818.63 -1.88% | 25 | 96655.00 | 636839.18 | 15 | -121.24 | -0.34% 0.57% | 0/0 |
BANKNIFTY-I | Long | 05-02-2015 10:05:00 19396 | 05-02-2015 10:50:00 19276 | -0.62% | -3193.36 -3.29% | 25 | 96980.00 | 633645.82 | 10 | -319.34 | -0.62% 0.15% | 0/0 |
BANKNIFTY-I | Short | 05-02-2015 10:50:00 19276 | 05-02-2015 12:25:00 19353.65 | 0.40% | -2134.40 -2.21% | 25 | 96380.00 | 631511.42 | 20 | -106.72 | -0.47% 0.08% | 0/0 |
BANKNIFTY-I | Long | 05-02-2015 12:25:00 19353.65 | 05-02-2015 15:05:00 19250 | -0.54% | -2784.27 -2.88% | 25 | 96768.25 | 628727.15 | 33 | -84.37 | -0.54% 1.14% | 0/0 |
BANKNIFTY-I | Short | 05-02-2015 15:05:00 19250 | 06-02-2015 11:50:00 19044.9 | -1.07% | 4936.03 5.13% | 25 | 96250.00 | 633663.18 | 37 | 133.41 | -0.04% 2.21% | 0/0 |
BANKNIFTY-I | Long | 06-02-2015 11:50:00 19044.9 | 06-02-2015 14:30:00 18929.1 | -0.61% | -3084.87 -3.24% | 25 | 95224.50 | 630578.31 | 33 | -93.48 | -0.61% 0.45% | 0/0 |
BANKNIFTY-I | Short | 06-02-2015 14:30:00 18929.1 | 09-02-2015 11:25:00 18642.05 | -1.52% | 6988.39 7.38% | 25 | 94645.50 | 637566.70 | 39 | 179.19 | -0.12% 1.86% | 0/0 |
BANKNIFTY-I | Long | 09-02-2015 11:25:00 18642.05 | 09-02-2015 14:15:00 18580.2 | -0.33% | -1732.36 -1.86% | 25 | 93210.25 | 635834.34 | 35 | -49.50 | -0.47% 0.63% | 0/0 |
BANKNIFTY-I | Short | 09-02-2015 14:15:00 18580.2 | 10-02-2015 09:40:00 18729.5 | 0.80% | -3919.05 -4.22% | 25 | 92900.99 | 631915.29 | 21 | -186.62 | -0.86% 1.54% | 0/0 |
BANKNIFTY-I | Long | 10-02-2015 09:40:00 18729.5 | 10-02-2015 13:30:00 18733 | 0.02% | -99.81 -0.11% | 25 | 93647.50 | 631815.48 | 47 | -2.12 | -0.26% 1.58% | 0/0 |
BANKNIFTY-I | Short | 10-02-2015 13:30:00 18733 | 10-02-2015 15:25:00 18905.75 | 0.92% | -4506.94 -4.81% | 25 | 93665.00 | 627308.53 | 24 | -187.79 | -0.94% 1.36% | 0/0 |
BANKNIFTY-I | Long | 10-02-2015 15:25:00 18905.75 | 11-02-2015 11:20:00 19040 | 0.71% | 3166.52 3.35% | 25 | 94528.75 | 630475.05 | 27 | 117.28 | -0.14% 1.23% | 0/0 |
BANKNIFTY-I | Short | 11-02-2015 11:20:00 19040 | 11-02-2015 14:15:00 19108.5 | 0.36% | -1903.24 -2.00% | 25 | 95200.00 | 628571.81 | 36 | -52.87 | -0.58% 0.21% | 0/0 |
BANKNIFTY-I | Long | 11-02-2015 14:15:00 19108.5 | 12-02-2015 09:30:00 19025 | -0.44% | -2278.17 -2.38% | 25 | 95542.50 | 626293.64 | 19 | -119.90 | -0.44% 0.32% | 0/0 |
BANKNIFTY-I | Short | 12-02-2015 09:30:00 19025 | 12-02-2015 13:45:00 18937.75 | -0.46% | 1991.44 2.09% | 25 | 95125.00 | 628285.08 | 52 | 38.30 | -0.29% 1.18% | 0/0 |
BANKNIFTY-I | Long (profit) | 12-02-2015 13:45:00 18937.75 | 13-02-2015 14:50:00 19516.45 | 3.06% | 14275.23 15.08% | 25 | 94688.75 | 642560.31 | 89 | 160.40 | -0.11% 3.10% | 0/0 |
BANKNIFTY-I | Short | 16-02-2015 10:00:00 19503.05 | 18-02-2015 12:30:00 19330 | -0.89% | 4132.08 4.24% | 25 | 97515.25 | 646692.39 | 106 | 38.98 | -0.34% 1.50% | 0/0 |
BANKNIFTY-I | Long | 18-02-2015 12:30:00 19330 | 19-02-2015 10:40:00 19280 | -0.26% | -1443.05 -1.49% | 25 | 96650.00 | 645249.34 | 54 | -26.72 | -0.26% 0.80% | 0/0 |
BANKNIFTY-I | Short | 19-02-2015 10:40:00 19280 | 19-02-2015 15:15:00 19300 | 0.10% | -692.90 -0.72% | 25 | 96400.00 | 644556.44 | 56 | -12.37 | -0.10% 1.89% | 0/0 |
BANKNIFTY-I | Long | 19-02-2015 15:15:00 19300 | 20-02-2015 09:30:00 18995.35 | -1.58% | -7807.73 -8.09% | 25 | 96500.00 | 636748.72 | 7 | -1115.39 | -1.58% 0.24% | 0/0 |
BANKNIFTY-I | Short | 20-02-2015 09:30:00 18995.35 | 20-02-2015 10:35:00 19175.25 | 0.95% | -4688.35 -4.94% | 25 | 94976.75 | 632060.37 | 14 | -334.88 | -0.95% 0.37% | 0/0 |
BANKNIFTY-I | Long | 20-02-2015 10:35:00 19175.25 | 20-02-2015 15:20:00 19069.55 | -0.55% | -2833.72 -2.96% | 25 | 95876.25 | 629226.64 | 58 | -48.86 | -0.55% 1.07% | 0/0 |
BANKNIFTY-I | Short | 20-02-2015 15:20:00 19069.55 | 24-02-2015 11:50:00 18869.45 | -1.05% | 4812.81 5.05% | 25 | 95347.75 | 634039.45 | 109 | 44.15 | -0.96% 1.81% | 0/0 |
BANKNIFTY-I | Long | 24-02-2015 11:50:00 18869.45 | 25-02-2015 11:50:00 18990 | 0.64% | 2824.45 2.99% | 25 | 94347.24 | 636863.90 | 76 | 37.16 | -0.46% 1.17% | 0/0 |
BANKNIFTY-I | Short | 25-02-2015 11:50:00 18990 | 26-02-2015 11:35:00 18715 | -1.45% | 6686.48 7.04% | 25 | 94950.00 | 643550.37 | 73 | 91.60 | -0.17% 1.91% | 0/0 |
BANKNIFTY-I | Long | 26-02-2015 11:35:00 18715 | 26-02-2015 13:45:00 18537.85 | -0.95% | -4615.01 -4.93% | 25 | 93575.00 | 638935.36 | 27 | -170.93 | -0.95% 0.04% | 0/0 |
BANKNIFTY-I | Short | 26-02-2015 13:45:00 18537.85 | 26-02-2015 14:10:00 18647 | 0.59% | -2914.67 -3.14% | 25 | 92689.25 | 636020.69 | 6 | -485.78 | -0.59% 0.10% | 0/0 |
BANKNIFTY-I | Long (profit) | 26-02-2015 14:10:00 18647 | 27-02-2015 15:25:00 19228 | 3.12% | 14335.63 15.38% | 25 | 93235.00 | 650356.31 | 91 | 157.53 | -0.90% 3.21% | 0/0 |
BANKNIFTY-I | Short | 02-03-2015 11:15:00 20050 | 02-03-2015 14:25:00 20177 | 0.63% | -3376.13 -3.37% | 25 | 100250.00 | 646980.18 | 39 | -86.57 | -0.63% 0.83% | 0/0 |
BANKNIFTY-I | Long | 02-03-2015 14:25:00 20177 | 03-03-2015 11:00:00 20058.6 | -0.59% | -3161.18 -3.13% | 25 | 100885.00 | 643819.00 | 35 | -90.32 | -0.85% 0.34% | 0/0 |
BANKNIFTY-I | Short | 03-03-2015 11:00:00 20058.6 | 03-03-2015 13:30:00 20080 | 0.11% | -735.69 -0.73% | 25 | 100292.99 | 643083.30 | 31 | -23.73 | -0.21% 0.52% | 0/0 |
BANKNIFTY-I | Long | 03-03-2015 13:30:00 20080 | 04-03-2015 10:50:00 20426 | 1.72% | 8447.47 8.41% | 25 | 100400.00 | 651530.77 | 44 | 191.99 | -0.34% 3.29% | 0/0 |
BANKNIFTY-I | Short (profit) | 04-03-2015 10:50:00 20426 | 04-03-2015 15:15:00 19775.1 | -3.19% | 16071.49 15.74% | 25 | 102130.00 | 667602.27 | 54 | 297.62 | -0.08% 3.42% | 0/0 |
BANKNIFTY-I | Long | 05-03-2015 10:55:00 19752.2 | 09-03-2015 09:25:00 19553.05 | -1.01% | -5175.28 -5.24% | 25 | 98760.99 | 662426.99 | 58 | -89.23 | -1.22% 1.22% | 0/0 |
BANKNIFTY-I | Short | 09-03-2015 09:25:00 19553.05 | 09-03-2015 11:40:00 19474.9 | -0.40% | 1758.61 1.80% | 25 | 97765.25 | 664185.60 | 28 | 62.81 | -0.23% 0.76% | 0/0 |
BANKNIFTY-I | Long | 09-03-2015 11:40:00 19474.9 | 09-03-2015 13:20:00 19348.1 | -0.65% | -3364.11 -3.45% | 25 | 97374.50 | 660821.49 | 21 | -160.20 | -0.69% 0.10% | 0/0 |
BANKNIFTY-I | Short | 09-03-2015 13:20:00 19348.1 | 10-03-2015 10:05:00 19360 | 0.06% | -491.04 -0.51% | 25 | 96740.50 | 660330.45 | 37 | -13.27 | -0.38% 1.00% | 0/0 |
BANKNIFTY-I | Long | 10-03-2015 10:05:00 19360 | 10-03-2015 13:15:00 19205 | -0.80% | -4067.82 -4.20% | 25 | 96800.00 | 656262.62 | 39 | -104.30 | -0.80% 0.18% | 0/0 |
BANKNIFTY-I | Short | 10-03-2015 13:15:00 19205 | 11-03-2015 12:25:00 19163 | -0.22% | 858.16 0.89% | 25 | 96025.00 | 657120.78 | 66 | 13.00 | -0.45% 1.06% | 0/0 |
BANKNIFTY-I | Long | 11-03-2015 12:25:00 19163 | 12-03-2015 11:00:00 19281 | 0.62% | 2757.78 2.88% | 25 | 95815.00 | 659878.56 | 59 | 46.74 | -0.40% 1.11% | 0/0 |
BANKNIFTY-I | Short | 12-03-2015 11:00:00 19281 | 13-03-2015 09:40:00 19389.2 | 0.56% | -2898.35 -3.01% | 25 | 96405.00 | 656980.21 | 60 | -48.31 | -1.14% 0.36% | 0/0 |
BANKNIFTY-I | Long | 13-03-2015 09:40:00 19389.2 | 13-03-2015 10:05:00 19314.95 | -0.38% | -2049.77 -2.11% | 25 | 96946.00 | 654930.44 | 6 | -341.63 | -0.38% 0.02% | 0/0 |
BANKNIFTY-I | Short | 13-03-2015 10:05:00 19314.95 | 16-03-2015 11:35:00 18940 | -1.94% | 9182.48 9.51% | 25 | 96574.74 | 664112.92 | 94 | 97.69 | -0.10% 2.63% | 0/0 |
BANKNIFTY-I | Long | 16-03-2015 11:35:00 18940 | 17-03-2015 12:10:00 18985 | 0.24% | 935.38 0.99% | 25 | 94700.00 | 665048.29 | 83 | 11.27 | -0.84% 1.24% | 0/0 |
BANKNIFTY-I | Short | 17-03-2015 12:10:00 18985 | 17-03-2015 15:20:00 19199.95 | 1.13% | -5564.67 -5.86% | 25 | 94925.00 | 659483.62 | 39 | -142.68 | -1.13% 0.66% | 0/0 |
BANKNIFTY-I | Long | 17-03-2015 15:20:00 19199.95 | 18-03-2015 09:45:00 19060 | -0.73% | -3690.05 -3.84% | 25 | 95999.74 | 655793.57 | 9 | -410.01 | -0.73% 0.00% | 0/0 |
BANKNIFTY-I | Short | 18-03-2015 09:45:00 19060 | 18-03-2015 10:15:00 19155 | 0.50% | -2566.07 -2.69% | 25 | 95300.00 | 653227.49 | 7 | -366.58 | -0.51% 0.20% | 0/0 |
BANKNIFTY-I | Long | 18-03-2015 10:15:00 19155 | 19-03-2015 10:55:00 19333 | 0.93% | 4257.56 4.45% | 25 | 95775.00 | 657485.05 | 84 | 50.69 | -0.26% 1.63% | 0/0 |
BANKNIFTY-I | Short (profit) | 19-03-2015 10:55:00 19333 | 20-03-2015 09:50:00 18727 | -3.13% | 14959.70 15.48% | 25 | 96665.00 | 672444.75 | 63 | 237.46 | -0.24% 3.40% | 0/0 |
BANKNIFTY-I | Long | 23-03-2015 11:50:00 18709.95 | 23-03-2015 12:55:00 18615.55 | -0.50% | -2546.63 -2.72% | 25 | 93549.74 | 669898.12 | 14 | -181.90 | -0.50% 0.08% | 0/0 |
BANKNIFTY-I | Short | 23-03-2015 12:55:00 18615.55 | 24-03-2015 14:05:00 18555 | -0.33% | 1327.90 1.43% | 25 | 93077.75 | 671226.02 | 90 | 14.75 | -0.10% 1.56% | 0/0 |
BANKNIFTY-I | Long | 24-03-2015 14:05:00 18555 | 24-03-2015 15:05:00 18383.05 | -0.93% | -4483.44 -4.83% | 25 | 92775.00 | 666742.58 | 13 | -344.88 | -0.94% 0.35% | 0/0 |
BANKNIFTY-I | Short | 24-03-2015 15:05:00 18383.05 | 25-03-2015 14:20:00 18461.9 | 0.43% | -2155.47 -2.35% | 25 | 91915.25 | 664587.11 | 67 | -32.17 | -0.43% 0.24% | 0/0 |
BANKNIFTY-I | Long | 25-03-2015 14:20:00 18461.9 | 25-03-2015 15:10:00 18316 | -0.79% | -3831.39 -4.15% | 25 | 92309.50 | 660755.72 | 11 | -348.31 | -0.79% 0.07% | 0/0 |
BANKNIFTY-I | Short | 25-03-2015 15:10:00 18316 | 27-03-2015 11:00:00 18118.25 | -1.08% | 4761.58 5.20% | 25 | 91580.00 | 665517.30 | 101 | 47.14 | -0.17% 3.31% | 0/0 |
BANKNIFTY-I | Long | 27-03-2015 11:00:00 18118.25 | 27-03-2015 12:05:00 18036 | -0.45% | -2237.02 -2.47% | 25 | 90591.25 | 663280.27 | 14 | -159.79 | -0.46% 0.06% | 0/0 |
BANKNIFTY-I | Short | 27-03-2015 12:05:00 18036 | 27-03-2015 13:30:00 18167.7 | 0.73% | -3473.52 -3.85% | 25 | 90180.00 | 659806.76 | 18 | -192.97 | -0.73% 0.56% | 0/0 |
BANKNIFTY-I | Long | 27-03-2015 13:30:00 18167.7 | 30-03-2015 11:50:00 18250 | 0.45% | 1875.41 2.06% | 25 | 90838.49 | 661682.17 | 56 | 33.49 | -0.14% 1.38% | 0/0 |
BANKNIFTY-I | Short | 30-03-2015 11:50:00 18250 | 30-03-2015 13:20:00 18449 | 1.09% | -5158.49 -5.65% | 25 | 91250.00 | 656523.67 | 19 | -271.50 | -1.09% 0.08% | 0/0 |
BANKNIFTY-I | Long | 30-03-2015 13:20:00 18449 | 31-03-2015 14:20:00 18442.05 | -0.04% | -358.21 -0.39% | 25 | 92245.00 | 656165.47 | 88 | -4.07 | -0.24% 1.77% | 0/0 |
BANKNIFTY-I | Short | 31-03-2015 14:20:00 18442.05 | 01-04-2015 11:50:00 18388 | -0.29% | 1167.10 1.27% | 25 | 92210.25 | 657332.57 | 46 | 25.37 | -0.03% 1.17% | 0/0 |
BANKNIFTY-I | Long | 01-04-2015 11:50:00 18388 | 06-04-2015 11:30:00 18590 | 1.10% | 4865.11 5.29% | 25 | 91940.00 | 662197.68 | 72 | 67.57 | -0.18% 2.24% | 0/0 |
BANKNIFTY-I | Short | 06-04-2015 11:30:00 18590 | 06-04-2015 13:50:00 18749.9 | 0.86% | -4184.20 -4.50% | 25 | 92950.00 | 658013.48 | 29 | -144.28 | -0.86% 0.36% | 0/0 |
BANKNIFTY-I | Long | 06-04-2015 13:50:00 18749.9 | 07-04-2015 11:00:00 18581 | -0.90% | -4409.15 -4.70% | 25 | 93749.50 | 653604.32 | 42 | -104.98 | -0.90% 0.08% | 0/0 |
BANKNIFTY-I | Short | 07-04-2015 11:00:00 18581 | 07-04-2015 15:25:00 18603.95 | 0.12% | -759.67 -0.82% | 25 | 92905.00 | 652844.65 | 54 | -14.07 | -0.53% 0.95% | 0/0 |
BANKNIFTY-I | Long | 07-04-2015 15:25:00 18603.95 | 08-04-2015 10:20:00 18542.8 | -0.33% | -1714.48 -1.84% | 25 | 93019.74 | 651130.16 | 15 | -114.30 | -0.33% 0.51% | 0/0 |
BANKNIFTY-I | Short | 08-04-2015 10:20:00 18542.8 | 08-04-2015 12:10:00 18625.75 | 0.45% | -2259.59 -2.44% | 25 | 92714.00 | 648870.57 | 23 | -98.24 | -0.45% 0.45% | 0/0 |
BANKNIFTY-I | Long | 08-04-2015 12:10:00 18625.75 | 08-04-2015 12:50:00 18525.8 | -0.54% | -2684.51 -2.88% | 25 | 93128.75 | 646186.06 | 9 | -298.28 | -0.54% 0.13% | 0/0 |
BANKNIFTY-I | Short | 08-04-2015 12:50:00 18525.8 | 09-04-2015 10:15:00 18626.9 | 0.55% | -2713.26 -2.93% | 25 | 92629.00 | 643472.80 | 45 | -60.29 | -0.55% 0.33% | 0/0 |
BANKNIFTY-I | Long | 09-04-2015 10:15:00 18626.9 | 10-04-2015 11:10:00 18910 | 1.52% | 6889.82 7.40% | 25 | 93134.50 | 650362.62 | 87 | 79.19 | -0.06% 1.92% | 0/0 |
BANKNIFTY-I | Short | 10-04-2015 11:10:00 18910 | 13-04-2015 11:45:00 18880.65 | -0.16% | 544.80 0.58% | 25 | 94550.00 | 650907.41 | 83 | 6.56 | -0.26% 0.71% | 0/0 |
BANKNIFTY-I | Long | 13-04-2015 11:45:00 18880.65 | 15-04-2015 13:20:00 19020.15 | 0.74% | 3298.00 3.49% | 25 | 94403.25 | 654205.41 | 95 | 34.72 | -0.32% 1.08% | 0/0 |
BANKNIFTY-I | Short | 15-04-2015 13:20:00 19020.15 | 16-04-2015 12:50:00 18609.85 | -2.16% | 10069.35 10.59% | 25 | 95100.75 | 664274.76 | 70 | 143.85 | -0.47% 2.52% | 0/0 |
BANKNIFTY-I | Long | 16-04-2015 12:50:00 18609.85 | 17-04-2015 11:50:00 18510 | -0.54% | -2681.85 -2.88% | 25 | 93049.24 | 661592.91 | 64 | -41.90 | -0.81% 0.73% | 0/0 |
BANKNIFTY-I | Short | 17-04-2015 11:50:00 18510 | 17-04-2015 12:40:00 18546 | 0.19% | -1085.28 -1.17% | 25 | 92550.00 | 660507.63 | 11 | -98.66 | -0.21% 0.05% | 0/0 |
BANKNIFTY-I | Long | 17-04-2015 12:40:00 18546 | 17-04-2015 14:45:00 18445.45 | -0.54% | -2698.71 -2.91% | 25 | 92730.00 | 657808.92 | 26 | -103.80 | -0.54% 0.15% | 0/0 |
BANKNIFTY-I | Short | 17-04-2015 14:45:00 18445.45 | 20-04-2015 11:05:00 18468.5 | 0.12% | -760.82 -0.82% | 25 | 92227.25 | 657048.10 | 32 | -23.78 | -0.21% 0.60% | 0/0 |
BANKNIFTY-I | Long | 20-04-2015 11:05:00 18468.5 | 20-04-2015 14:25:00 18350 | -0.64% | -3146.59 -3.41% | 25 | 92342.50 | 653901.51 | 41 | -76.75 | -0.64% 0.47% | 0/0 |
BANKNIFTY-I | Short | 20-04-2015 14:25:00 18350 | 21-04-2015 11:00:00 18253.6 | -0.53% | 2226.98 2.43% | 25 | 91750.00 | 656128.49 | 35 | 63.63 | -0.24% 1.95% | 0/0 |
BANKNIFTY-I | Long | 21-04-2015 11:00:00 18253.6 | 21-04-2015 14:35:00 18146.25 | -0.59% | -2865.75 -3.14% | 25 | 91267.99 | 653262.74 | 44 | -65.13 | -0.59% 0.58% | 0/0 |
BANKNIFTY-I | Short | 21-04-2015 14:35:00 18146.25 | 22-04-2015 15:00:00 18218.95 | 0.40% | -1999.33 -2.20% | 25 | 90731.25 | 651263.42 | 81 | -24.68 | -0.93% 1.69% | 0/0 |
BANKNIFTY-I | Long | 22-04-2015 15:00:00 18218.95 | 23-04-2015 10:45:00 18275.1 | 0.31% | 1221.28 1.34% | 25 | 91094.74 | 652484.70 | 25 | 48.85 | -0.24% 1.38% | 0/0 |
BANKNIFTY-I | Short | 23-04-2015 10:45:00 18275.1 | 23-04-2015 14:25:00 18370.55 | 0.52% | -2569.48 -2.81% | 25 | 91375.49 | 649915.22 | 45 | -57.10 | -0.52% 0.68% | 0/0 |
BANKNIFTY-I | Long | 23-04-2015 14:25:00 18370.55 | 24-04-2015 09:15:00 18239 | -0.72% | -3471.80 -3.78% | 25 | 91852.75 | 646443.42 | 14 | -247.99 | -0.88% 0.24% | 0/0 |
BANKNIFTY-I | Short | 24-04-2015 09:15:00 18239 | 24-04-2015 12:00:00 18085 | -0.84% | 3668.38 4.02% | 25 | 91195.00 | 650111.80 | 34 | 107.89 | -0.29% 1.42% | 0/0 |
BANKNIFTY-I | Long | 24-04-2015 12:00:00 18085 | 24-04-2015 14:30:00 18000 | -0.47% | -2305.42 -2.55% | 25 | 90425.00 | 647806.38 | 31 | -74.37 | -0.47% 0.27% | 0/0 |
BANKNIFTY-I | Short | 24-04-2015 14:30:00 18000 | 28-04-2015 09:50:00 17948.9 | -0.28% | 1097.76 1.22% | 25 | 90000.00 | 648904.13 | 95 | 11.56 | -0.83% 1.36% | 0/0 |
BANKNIFTY-I | Long | 28-04-2015 09:50:00 17948.9 | 28-04-2015 13:20:00 17971.2 | 0.12% | 377.90 0.42% | 25 | 89744.50 | 649282.03 | 43 | 8.79 | -0.11% 1.09% | 0/0 |
BANKNIFTY-I | Short | 28-04-2015 13:20:00 17971.2 | 28-04-2015 14:40:00 18168 | 1.10% | -5100.70 -5.68% | 25 | 89855.99 | 644181.33 | 17 | -300.04 | -1.10% 0.01% | 0/0 |
BANKNIFTY-I | Long | 28-04-2015 14:40:00 18168 | 29-04-2015 10:40:00 18216.65 | 0.27% | 1034.33 1.14% | 25 | 90840.00 | 645215.66 | 28 | 36.94 | -0.23% 1.21% | 0/0 |
BANKNIFTY-I | Short | 29-04-2015 10:40:00 18216.65 | 29-04-2015 13:40:00 18400 | 1.01% | -4766.83 -5.23% | 25 | 91083.25 | 640448.83 | 37 | -128.83 | -1.01% 0.02% | 0/0 |
BANKNIFTY-I | Long | 29-04-2015 13:40:00 18400 | 29-04-2015 15:05:00 18260 | -0.76% | -3683.30 -4.00% | 25 | 92000.00 | 636765.53 | 18 | -204.63 | -0.76% 0.14% | 0/0 |
BANKNIFTY-I | Short | 29-04-2015 15:05:00 18260 | 30-04-2015 11:55:00 18339.95 | 0.44% | -2181.75 -2.39% | 25 | 91300.00 | 634583.78 | 38 | -57.41 | -0.49% 0.04% | 0/0 |
BANKNIFTY-I | Long | 30-04-2015 11:55:00 18339.95 | 30-04-2015 13:00:00 18232 | -0.59% | -2881.61 -3.14% | 25 | 91699.74 | 631702.17 | 14 | -205.83 | -0.59% 0.12% | 0/0 |
BANKNIFTY-I | Short | 30-04-2015 13:00:00 18232 | 04-05-2015 09:15:00 18579.75 | 1.91% | -8877.81 -9.74% | 25 | 91160.00 | 622824.36 | 31 | -286.38 | -1.91% 0.45% | 0/0 |
BANKNIFTY-I | Long | 04-05-2015 09:15:00 18579.75 | 04-05-2015 12:55:00 18594.05 | 0.08% | 171.63 0.18% | 25 | 92898.75 | 622995.99 | 45 | 3.81 | -0.31% 0.73% | 0/0 |
BANKNIFTY-I | Short (profit) | 04-05-2015 12:55:00 18594.05 | 06-05-2015 12:00:00 18034.95 | -3.01% | 13794.36 14.84% | 25 | 92970.25 | 636790.35 | 140 | 98.53 | -0.33% 3.15% | 0/0 |
BANKNIFTY-I | Long | 07-05-2015 11:30:00 17725.05 | 07-05-2015 11:55:00 17620 | -0.59% | -2802.98 -3.16% | 25 | 88625.25 | 633987.37 | 6 | -467.16 | -0.59% 0.01% | 0/0 |
BANKNIFTY-I | Short | 07-05-2015 11:55:00 17620 | 08-05-2015 09:20:00 17717 | 0.55% | -2601.68 -2.95% | 25 | 88100.00 | 631385.69 | 45 | -57.82 | -0.55% 1.90% | 0/0 |
BANKNIFTY-I | Long | 08-05-2015 09:20:00 17717 | 08-05-2015 12:15:00 17665 | -0.29% | -1476.91 -1.67% | 25 | 88585.00 | 629908.78 | 36 | -41.03 | -0.39% 0.42% | 0/0 |
BANKNIFTY-I | Short | 08-05-2015 12:15:00 17665 | 08-05-2015 12:55:00 17840 | 0.99% | -4552.52 -5.15% | 25 | 88325.00 | 625356.25 | 9 | -505.84 | -0.99% 0.08% | 0/0 |
BANKNIFTY-I | Long | 08-05-2015 12:55:00 17840 | 12-05-2015 09:20:00 17938.85 | 0.55% | 2292.36 2.57% | 25 | 89200.00 | 627648.61 | 108 | 21.23 | -0.64% 2.40% | 0/0 |
BANKNIFTY-I | Short | 12-05-2015 09:20:00 17938.85 | 12-05-2015 13:45:00 17748.95 | -1.06% | 4569.06 5.09% | 25 | 89694.24 | 632217.67 | 54 | 84.61 | -0.26% 1.60% | 0/0 |
BANKNIFTY-I | Long | 12-05-2015 13:45:00 17748.95 | 12-05-2015 14:40:00 17658 | -0.51% | -2450.78 -2.76% | 25 | 88744.74 | 629766.88 | 12 | -204.23 | -0.51% 0.01% | 0/0 |
BANKNIFTY-I | Short | 12-05-2015 14:40:00 17658 | 13-05-2015 09:20:00 17875 | 1.23% | -5602.66 -6.35% | 25 | 88290.00 | 624164.22 | 12 | -466.89 | -1.23% 0.41% | 0/0 |
BANKNIFTY-I | Long | 13-05-2015 09:20:00 17875 | 13-05-2015 11:00:00 17735 | -0.78% | -3678.05 -4.12% | 25 | 89375.00 | 620486.17 | 21 | -175.15 | -0.78% 1.03% | 0/0 |
BANKNIFTY-I | Short | 13-05-2015 11:00:00 17735 | 13-05-2015 13:20:00 18010 | 1.55% | -7053.72 -7.95% | 25 | 88675.00 | 613432.44 | 29 | -243.23 | -1.55% 0.49% | 0/0 |
BANKNIFTY-I | Long | 13-05-2015 13:20:00 18010 | 15-05-2015 10:40:00 18135 | 0.69% | 2944.28 3.27% | 25 | 90050.00 | 616376.72 | 119 | 24.74 | -1.25% 1.38% | 0/0 |
BANKNIFTY-I | Short | 15-05-2015 10:40:00 18135 | 15-05-2015 14:30:00 18224 | 0.49% | -2406.79 -2.65% | 25 | 90675.00 | 613969.92 | 47 | -51.21 | -0.58% 0.08% | 0/0 |
BANKNIFTY-I | Long | 15-05-2015 14:30:00 18224 | 18-05-2015 10:45:00 18227.9 | 0.02% | -84.76 -0.09% | 25 | 91120.00 | 613885.16 | 31 | -2.73 | -0.90% 0.42% | 0/0 |
BANKNIFTY-I | Short | 18-05-2015 10:45:00 18227.9 | 18-05-2015 12:55:00 18283.45 | 0.30% | -1571.31 -1.72% | 25 | 91139.50 | 612313.86 | 27 | -58.20 | -0.30% 0.15% | 0/0 |
BANKNIFTY-I | Long | 18-05-2015 12:55:00 18283.45 | 20-05-2015 12:15:00 18505.2 | 1.21% | 5359.81 5.86% | 25 | 91417.24 | 617673.66 | 143 | 37.48 | -0.20% 1.68% | 0/0 |
BANKNIFTY-I | Short | 20-05-2015 12:15:00 18505.2 | 21-05-2015 13:30:00 18509 | 0.02% | -280.07 -0.30% | 25 | 92525.99 | 617393.59 | 91 | -3.08 | -0.51% 0.79% | 0/0 |
BANKNIFTY-I | Long | 21-05-2015 13:30:00 18509 | 22-05-2015 13:55:00 18525 | 0.09% | 214.83 0.23% | 25 | 92545.00 | 617608.42 | 81 | 2.65 | -2.64% 1.17% | 0/0 |
BANKNIFTY-I | Short | 22-05-2015 13:55:00 18525 | 25-05-2015 11:30:00 18424 | -0.55% | 2340.26 2.53% | 25 | 92625.00 | 619948.68 | 47 | 49.79 | -0.50% 1.32% | 0/0 |
BANKNIFTY-I | Long | 25-05-2015 11:30:00 18424 | 25-05-2015 15:05:00 18261.6 | -0.88% | -4243.43 -4.61% | 25 | 92120.00 | 615705.25 | 44 | -96.44 | -0.91% 0.02% | 0/0 |
BANKNIFTY-I | Short | 25-05-2015 15:05:00 18261.6 | 26-05-2015 11:40:00 18284 | 0.12% | -742.73 -0.81% | 25 | 91308.00 | 614962.52 | 35 | -21.22 | -0.85% 0.45% | 0/0 |
BANKNIFTY-I | Long | 26-05-2015 11:40:00 18284 | 28-05-2015 10:55:00 18525.05 | 1.32% | 5842.20 6.39% | 25 | 91420.00 | 620804.73 | 142 | 41.14 | -0.52% 1.97% | 0/0 |
BANKNIFTY-I | Short | 28-05-2015 10:55:00 18525.05 | 29-05-2015 09:25:00 18629.45 | 0.56% | -2795.77 -3.02% | 25 | 92625.25 | 618008.95 | 58 | -48.20 | -0.56% 0.81% | 0/0 |
BANKNIFTY-I | Long | 29-05-2015 09:25:00 18629.45 | 01-06-2015 11:55:00 18801 | 0.92% | 4101.60 4.40% | 25 | 93147.24 | 622110.55 | 106 | 38.69 | -0.39% 1.29% | 0/0 |
BANKNIFTY-I | Short (profit) | 01-06-2015 11:55:00 18801 | 02-06-2015 13:10:00 18208 | -3.15% | 14639.96 15.57% | 25 | 94005.00 | 636750.51 | 91 | 160.88 | -0.05% 3.29% | 0/0 |
BANKNIFTY-I | Long | 03-06-2015 10:55:00 17881.7 | 03-06-2015 14:05:00 17637.7 | -1.36% | -6277.60 -7.02% | 25 | 89408.50 | 630472.91 | 39 | -160.96 | -1.83% 0.13% | 0/0 |
BANKNIFTY-I | Short | 03-06-2015 14:05:00 17637.7 | 04-06-2015 09:15:00 17791 | 0.87% | -4009.64 -4.55% | 25 | 88188.49 | 626463.27 | 18 | -222.76 | -0.87% 0.37% | 0/0 |
BANKNIFTY-I | Long | 04-06-2015 09:15:00 17791 | 04-06-2015 12:55:00 17671.05 | -0.67% | -3176.06 -3.57% | 25 | 88955.00 | 623287.21 | 45 | -70.58 | -0.73% 0.21% | 0/0 |
BANKNIFTY-I | Short | 04-06-2015 12:55:00 17671.05 | 04-06-2015 14:45:00 17800 | 0.73% | -3401.11 -3.85% | 25 | 88355.25 | 619886.10 | 23 | -147.87 | -0.73% 1.11% | 0/0 |
BANKNIFTY-I | Long | 04-06-2015 14:45:00 17800 | 05-06-2015 13:15:00 17663.95 | -0.76% | -3578.57 -4.02% | 25 | 89000.00 | 616307.53 | 58 | -61.70 | -0.94% 0.11% | 0/0 |
BANKNIFTY-I | Short | 05-06-2015 13:15:00 17663.95 | 08-06-2015 11:35:00 17433.7 | -1.30% | 5580.76 6.32% | 25 | 88319.74 | 621888.29 | 56 | 99.66 | -0.39% 1.67% | 0/0 |
BANKNIFTY-I | Long | 08-06-2015 11:35:00 17433.7 | 09-06-2015 10:30:00 17425.5 | -0.05% | -379.30 -0.44% | 25 | 87168.49 | 621509.00 | 63 | -6.02 | -0.57% 0.67% | 0/0 |
BANKNIFTY-I | Short | 09-06-2015 10:30:00 17425.5 | 09-06-2015 12:50:00 17510 | 0.48% | -2287.18 -2.63% | 25 | 87127.50 | 619221.82 | 29 | -78.87 | -0.50% 0.23% | 0/0 |
BANKNIFTY-I | Long | 09-06-2015 12:50:00 17510 | 09-06-2015 14:20:00 17420.2 | -0.51% | -2419.65 -2.76% | 25 | 87550.00 | 616802.17 | 19 | -127.35 | -0.51% 0.06% | 0/0 |
BANKNIFTY-I | Short | 09-06-2015 14:20:00 17420.2 | 10-06-2015 09:15:00 17530 | 0.63% | -2919.75 -3.35% | 25 | 87100.99 | 613882.42 | 15 | -194.65 | -0.63% 0.17% | 0/0 |
BANKNIFTY-I | Long | 10-06-2015 09:15:00 17530 | 10-06-2015 13:25:00 17660 | 0.74% | 3074.05 3.51% | 25 | 87650.00 | 616956.47 | 51 | 60.28 | -0.37% 1.08% | 0/0 |
BANKNIFTY-I | Short | 10-06-2015 13:25:00 17660 | 12-06-2015 11:00:00 17289.9 | -2.10% | 9077.75 10.28% | 25 | 88300.00 | 626034.22 | 122 | 74.41 | -0.79% 2.95% | 0/0 |
BANKNIFTY-I | Long | 12-06-2015 11:00:00 17289.9 | 15-06-2015 12:20:00 17402.8 | 0.65% | 2649.04 3.06% | 25 | 86449.50 | 628683.25 | 92 | 28.79 | -0.30% 1.53% | 0/0 |
BANKNIFTY-I | Short | 15-06-2015 12:20:00 17402.8 | 16-06-2015 14:15:00 17389.95 | -0.07% | 147.29 0.17% | 25 | 87014.00 | 628830.54 | 99 | 1.49 | -0.66% 0.73% | 0/0 |
BANKNIFTY-I | Long | 16-06-2015 14:15:00 17389.95 | 17-06-2015 12:30:00 17566.05 | 1.01% | 4227.72 4.86% | 25 | 86949.74 | 633058.26 | 55 | 76.87 | -0.27% 1.72% | 0/0 |
BANKNIFTY-I | Short | 17-06-2015 12:30:00 17566.05 | 18-06-2015 10:40:00 17730 | 0.93% | -4275.23 -4.87% | 25 | 87830.25 | 628783.03 | 54 | -79.17 | -0.93% 0.52% | 0/0 |
BANKNIFTY-I | Long | 18-06-2015 10:40:00 17730 | 18-06-2015 12:35:00 17659.1 | -0.40% | -1949.45 -2.20% | 25 | 88650.00 | 626833.58 | 24 | -81.23 | -0.40% 0.11% | 0/0 |
BANKNIFTY-I | Short | 18-06-2015 12:35:00 17659.1 | 19-06-2015 10:25:00 17762.5 | 0.59% | -2762.11 -3.13% | 25 | 88295.50 | 624071.48 | 50 | -55.24 | -1.82% 0.11% | 0/0 |
BANKNIFTY-I | Long | 19-06-2015 10:25:00 17762.5 | 19-06-2015 12:40:00 17729 | -0.19% | -1014.96 -1.14% | 25 | 88812.50 | 623056.52 | 28 | -36.25 | -0.19% 0.43% | 0/0 |
BANKNIFTY-I | Short | 19-06-2015 12:40:00 17729 | 19-06-2015 14:15:00 17794.45 | 0.37% | -1813.87 -2.05% | 25 | 88645.00 | 621242.65 | 20 | -90.69 | -0.37% 0.02% | 0/0 |
BANKNIFTY-I | Long (profit) | 19-06-2015 14:15:00 17794.45 | 22-06-2015 11:45:00 18331.15 | 3.02% | 13236.87 14.88% | 25 | 88972.24 | 634479.52 | 46 | 287.76 | -0.13% 3.12% | 0/0 |
BANKNIFTY-I | Short | 22-06-2015 14:50:00 18334.7 | 23-06-2015 10:15:00 18462.4 | 0.70% | -3376.49 -3.68% | 25 | 91673.49 | 631103.04 | 21 | -160.79 | -0.70% 0.43% | 0/0 |
BANKNIFTY-I | Long | 23-06-2015 10:15:00 18462.4 | 23-06-2015 11:10:00 18322.5 | -0.76% | -3681.42 -3.99% | 25 | 92312.00 | 627421.61 | 12 | -306.79 | -0.76% 0.10% | 0/0 |
BANKNIFTY-I | Short | 23-06-2015 11:10:00 18322.5 | 24-06-2015 11:20:00 18394.6 | 0.39% | -1986.09 -2.17% | 25 | 91612.50 | 625435.53 | 78 | -25.46 | -0.64% 0.26% | 0/0 |
BANKNIFTY-I | Long | 24-06-2015 11:20:00 18394.6 | 24-06-2015 15:15:00 18315 | -0.43% | -2173.55 -2.36% | 25 | 91973.00 | 623261.98 | 48 | -45.28 | -0.45% 0.52% | 0/0 |
BANKNIFTY-I | Short | 24-06-2015 15:15:00 18315 | 25-06-2015 12:00:00 18335.85 | 0.11% | -704.50 -0.77% | 25 | 91575.00 | 622557.48 | 37 | -19.04 | -0.27% 0.25% | 0/0 |
BANKNIFTY-I | Long | 25-06-2015 12:00:00 18335.85 | 26-06-2015 12:00:00 18260 | -0.41% | -2079.23 -2.27% | 25 | 91679.25 | 620478.25 | 76 | -27.36 | -0.41% 1.14% | 0/0 |
BANKNIFTY-I | Short | 26-06-2015 12:00:00 18260 | 26-06-2015 14:15:00 18324.95 | 0.36% | -1806.67 -1.98% | 25 | 91300.00 | 618671.57 | 28 | -64.52 | -0.56% 0.49% | 0/0 |
BANKNIFTY-I | Long | 26-06-2015 14:15:00 18324.95 | 29-06-2015 09:20:00 17850 | -2.59% | -12054.62 -13.16% | 25 | 91624.74 | 606616.95 | 17 | -709.10 | -2.59% 0.46% | 0/0 |
BANKNIFTY-I | Short | 29-06-2015 09:20:00 17850 | 29-06-2015 11:25:00 17836.4 | -0.08% | 161.57 0.18% | 25 | 89250.00 | 606778.51 | 26 | 6.21 | -0.45% 0.33% | 0/0 |
BANKNIFTY-I | Long | 29-06-2015 11:25:00 17836.4 | 30-06-2015 11:00:00 18180 | 1.93% | 8409.92 9.43% | 25 | 89182.00 | 615188.43 | 71 | 118.45 | -0.12% 2.81% | 0/0 |
BANKNIFTY-I | Short | 30-06-2015 11:00:00 18180 | 30-06-2015 14:55:00 18210 | 0.17% | -931.95 -1.03% | 25 | 90900.00 | 614256.48 | 48 | -19.42 | -0.23% 0.77% | 0/0 |
BANKNIFTY-I | Long | 30-06-2015 14:55:00 18210 | 01-07-2015 11:50:00 18315 | 0.58% | 2442.38 2.68% | 25 | 91050.00 | 616698.86 | 39 | 62.63 | -0.06% 1.02% | 0/0 |
BANKNIFTY-I | Short | 01-07-2015 11:50:00 18315 | 01-07-2015 12:30:00 18420 | 0.57% | -2808.67 -3.07% | 25 | 91575.00 | 613890.18 | 9 | -312.07 | -0.57% 0.08% | 0/0 |
BANKNIFTY-I | Long | 01-07-2015 12:30:00 18420 | 02-07-2015 11:45:00 18592 | 0.93% | 4114.94 4.47% | 25 | 92100.00 | 618005.12 | 67 | 61.42 | -0.27% 1.13% | 0/0 |
BANKNIFTY-I | Short | 02-07-2015 11:45:00 18592 | 03-07-2015 09:35:00 18657.75 | 0.35% | -1830.00 -1.97% | 25 | 92960.00 | 616175.12 | 50 | -36.60 | -0.35% 0.46% | 0/0 |
BANKNIFTY-I | Long | 03-07-2015 09:35:00 18657.75 | 03-07-2015 12:00:00 18638.15 | -0.11% | -676.48 -0.73% | 25 | 93288.75 | 615498.64 | 30 | -22.55 | -0.15% 0.23% | 0/0 |
BANKNIFTY-I | Short | 03-07-2015 12:00:00 18638.15 | 03-07-2015 14:50:00 18695 | 0.31% | -1607.92 -1.73% | 25 | 93190.75 | 613890.73 | 35 | -45.94 | -0.31% 0.37% | 0/0 |
BANKNIFTY-I | Long | 03-07-2015 14:50:00 18695 | 06-07-2015 09:25:00 18431.25 | -1.41% | -6779.38 -7.25% | 25 | 93475.00 | 607111.35 | 11 | -616.31 | -1.41% 0.29% | 0/0 |
BANKNIFTY-I | Short | 06-07-2015 09:25:00 18431.25 | 06-07-2015 10:55:00 18519.7 | 0.48% | -2396.00 -2.60% | 25 | 92156.25 | 604715.34 | 19 | -126.11 | -0.63% 0.10% | 0/0 |
BANKNIFTY-I | Long | 06-07-2015 10:55:00 18519.7 | 07-07-2015 10:45:00 18895 | 2.03% | 9195.43 9.93% | 25 | 92598.49 | 613910.77 | 74 | 124.26 | -0.24% 2.57% | 0/0 |
BANKNIFTY-I | Short | 07-07-2015 10:45:00 18895 | 08-07-2015 13:35:00 18579.55 | -1.67% | 7698.88 8.15% | 25 | 94475.00 | 621609.65 | 110 | 69.99 | -0.22% 2.57% | 0/0 |
BANKNIFTY-I | Long | 08-07-2015 13:35:00 18579.55 | 09-07-2015 09:25:00 18480 | -0.54% | -2674.05 -2.88% | 25 | 92897.75 | 618935.60 | 26 | -102.85 | -0.54% 0.38% | 0/0 |
BANKNIFTY-I | Short | 09-07-2015 09:25:00 18480 | 09-07-2015 10:45:00 18545 | 0.35% | -1810.12 -1.96% | 25 | 92400.00 | 617125.47 | 17 | -106.48 | -0.35% 0.24% | 0/0 |
BANKNIFTY-I | Long | 09-07-2015 10:45:00 18545 | 10-07-2015 12:15:00 18626.4 | 0.44% | 1849.14 1.99% | 25 | 92725.00 | 618974.62 | 94 | 19.67 | -0.28% 0.83% | 0/0 |
BANKNIFTY-I | Short | 10-07-2015 12:15:00 18626.4 | 10-07-2015 12:40:00 18720 | 0.50% | -2526.73 -2.71% | 25 | 93132.00 | 616447.89 | 6 | -421.12 | -0.50% 0.07% | 0/0 |
BANKNIFTY-I | Long | 10-07-2015 12:40:00 18720 | 13-07-2015 11:00:00 18702 | -0.10% | -637.11 -0.68% | 25 | 93600.00 | 615810.78 | 56 | -11.38 | -0.34% 0.68% | 0/0 |
BANKNIFTY-I | Short | 13-07-2015 11:00:00 18702 | 13-07-2015 12:30:00 18807.6 | 0.56% | -2827.55 -3.02% | 25 | 93510.00 | 612983.23 | 19 | -148.82 | -0.56% 0.01% | 0/0 |
BANKNIFTY-I | Long | 13-07-2015 12:30:00 18807.6 | 14-07-2015 11:15:00 18870.05 | 0.33% | 1372.86 1.46% | 25 | 94037.99 | 614356.09 | 61 | 22.51 | -0.11% 1.13% | 0/0 |
BANKNIFTY-I | Short | 14-07-2015 11:15:00 18870.05 | 15-07-2015 11:45:00 18929 | 0.31% | -1662.75 -1.76% | 25 | 94350.25 | 612693.34 | 82 | -20.28 | -0.48% 0.36% | 0/0 |
BANKNIFTY-I | Long | 15-07-2015 11:45:00 18929 | 15-07-2015 12:50:00 18877.05 | -0.27% | -1487.78 -1.57% | 25 | 94645.00 | 611205.56 | 14 | -106.27 | -0.27% 0.03% | 0/0 |
BANKNIFTY-I | Short | 15-07-2015 12:50:00 18877.05 | 16-07-2015 09:30:00 18989.9 | 0.60% | -3010.58 -3.19% | 25 | 94385.25 | 608194.98 | 36 | -83.63 | -0.60% 0.27% | 0/0 |
BANKNIFTY-I | Long | 16-07-2015 09:30:00 18989.9 | 17-07-2015 14:15:00 19171.8 | 0.96% | 4356.69 4.59% | 25 | 94949.50 | 612551.67 | 133 | 32.76 | -0.15% 1.53% | 0/0 |
BANKNIFTY-I | Short | 17-07-2015 14:15:00 19171.8 | 20-07-2015 14:15:00 19014.7 | -0.82% | 3736.57 3.90% | 25 | 95859.00 | 616288.24 | 76 | 49.17 | -0.25% 1.54% | 0/0 |
BANKNIFTY-I | Long | 20-07-2015 14:15:00 19014.7 | 21-07-2015 12:00:00 18988.7 | -0.14% | -840.02 -0.88% | 25 | 95073.49 | 615448.22 | 49 | -17.14 | -0.14% 0.72% | 0/0 |
BANKNIFTY-I | Short | 21-07-2015 12:00:00 18988.7 | 22-07-2015 11:00:00 18845 | -0.76% | 3403.33 3.58% | 25 | 94943.49 | 618851.55 | 64 | 53.18 | -0.42% 1.73% | 0/0 |
BANKNIFTY-I | Long | 22-07-2015 11:00:00 18845 | 23-07-2015 10:35:00 19015 | 0.90% | 4060.70 4.31% | 25 | 94225.00 | 622912.25 | 71 | 57.19 | -0.08% 1.59% | 0/0 |
BANKNIFTY-I | Short | 23-07-2015 10:35:00 19015 | 24-07-2015 10:30:00 18888.95 | -0.66% | 2961.73 3.12% | 25 | 95075.00 | 625873.98 | 75 | 39.49 | -0.21% 1.10% | 0/0 |
BANKNIFTY-I | Long | 24-07-2015 10:30:00 18888.95 | 24-07-2015 13:20:00 18790.7 | -0.52% | -2644.65 -2.80% | 25 | 94444.74 | 623229.33 | 35 | -75.56 | -0.52% 0.10% | 0/0 |
BANKNIFTY-I | Short | 24-07-2015 13:20:00 18790.7 | 28-07-2015 10:15:00 18339.6 | -2.40% | 11091.85 11.81% | 25 | 93953.49 | 634321.18 | 114 | 97.30 | -0.24% 3.06% | 0/0 |
BANKNIFTY-I | Long | 28-07-2015 10:15:00 18339.6 | 28-07-2015 13:50:00 18254.35 | -0.46% | -2314.22 -2.52% | 25 | 91698.00 | 632006.96 | 44 | -52.60 | -0.46% 0.39% | 0/0 |
BANKNIFTY-I | Short | 28-07-2015 13:50:00 18254.35 | 29-07-2015 09:45:00 18370 | 0.63% | -3074.37 -3.37% | 25 | 91271.75 | 628932.59 | 27 | -113.87 | -0.72% 0.35% | 0/0 |
BANKNIFTY-I | Long | 29-07-2015 09:45:00 18370 | 29-07-2015 11:00:00 18338.35 | -0.17% | -974.79 -1.06% | 25 | 91850.00 | 627957.80 | 16 | -60.92 | -0.17% 0.19% | 0/0 |
BANKNIFTY-I | Short | 29-07-2015 11:00:00 18338.35 | 30-07-2015 09:55:00 18432.95 | 0.52% | -2548.86 -2.78% | 25 | 91691.75 | 625408.94 | 63 | -40.46 | -0.52% 0.42% | 0/0 |
BANKNIFTY-I | Long | 30-07-2015 09:55:00 18432.95 | 30-07-2015 13:40:00 18432.05 | -0.00% | -206.82 -0.22% | 25 | 92164.75 | 625202.12 | 46 | -4.50 | -0.07% 0.47% | 0/0 |
BANKNIFTY-I | Short | 30-07-2015 13:40:00 18432.05 | 31-07-2015 09:20:00 18640 | 1.13% | -5384.11 -5.84% | 25 | 92160.25 | 619818.01 | 24 | -224.34 | -1.13% 0.44% | 0/0 |
BANKNIFTY-I | Long | 31-07-2015 09:20:00 18640 | 03-08-2015 12:30:00 19030 | 2.09% | 9561.65 10.26% | 25 | 93200.00 | 629379.66 | 114 | 83.87 | -0.40% 2.31% | 0/0 |
BANKNIFTY-I | Short | 03-08-2015 12:30:00 19030 | 04-08-2015 13:50:00 19035 | 0.03% | -315.32 -0.33% | 25 | 95150.00 | 629064.33 | 92 | -3.43 | -0.57% 1.16% | 0/0 |
BANKNIFTY-I | Long | 04-08-2015 13:50:00 19035 | 05-08-2015 10:35:00 19040 | 0.03% | -65.37 -0.07% | 25 | 95175.00 | 628998.96 | 37 | -1.77 | -0.36% 0.65% | 0/0 |
BANKNIFTY-I | Short | 05-08-2015 10:35:00 19040 | 06-08-2015 10:45:00 18979.9 | -0.32% | 1312.40 1.38% | 25 | 95200.00 | 630311.36 | 78 | 16.83 | -0.40% 0.79% | 0/0 |
BANKNIFTY-I | Long | 06-08-2015 10:45:00 18979.9 | 06-08-2015 11:20:00 18948.15 | -0.17% | -983.39 -1.04% | 25 | 94899.50 | 629327.97 | 8 | -122.92 | -0.23% 0.08% | 0/0 |
BANKNIFTY-I | Short | 06-08-2015 11:20:00 18948.15 | 06-08-2015 12:15:00 18955 | 0.04% | -360.77 -0.38% | 25 | 94740.75 | 628967.20 | 12 | -30.06 | -0.08% 0.15% | 0/0 |
BANKNIFTY-I | Long | 06-08-2015 12:15:00 18955 | 07-08-2015 11:10:00 18980 | 0.13% | 435.33 0.46% | 25 | 94775.00 | 629402.53 | 63 | 6.91 | -0.03% 1.26% | 0/0 |
BANKNIFTY-I | Short | 07-08-2015 11:10:00 18980 | 10-08-2015 09:40:00 19040.55 | 0.32% | -1703.85 -1.80% | 25 | 94900.00 | 627698.67 | 58 | -29.38 | -0.37% 0.42% | 0/0 |
BANKNIFTY-I | Long | 10-08-2015 09:40:00 19040.55 | 10-08-2015 15:05:00 19051 | 0.05% | 70.79 0.07% | 25 | 95202.75 | 627769.47 | 66 | 1.07 | -0.08% 0.57% | 0/0 |
BANKNIFTY-I | Short (profit) | 10-08-2015 15:05:00 19051 | 12-08-2015 09:45:00 18473.55 | -3.03% | 14248.63 14.96% | 25 | 95255.00 | 642018.09 | 87 | 163.78 | -0.12% 3.08% | 0/0 |
BANKNIFTY-I | Long | 13-08-2015 13:35:00 18353.35 | 13-08-2015 15:00:00 18220.85 | -0.72% | -3495.37 -3.81% | 25 | 91766.75 | 638522.72 | 18 | -194.19 | -0.83% 0.05% | 0/0 |
BANKNIFTY-I | Short | 13-08-2015 15:00:00 18220.85 | 14-08-2015 09:15:00 18349 | 0.70% | -3386.60 -3.72% | 25 | 91104.25 | 635136.12 | 7 | -483.80 | -0.70% 0.35% | 0/0 |
BANKNIFTY-I | Long | 14-08-2015 09:15:00 18349 | 17-08-2015 10:40:00 18750 | 2.19% | 9839.51 10.72% | 25 | 91745.00 | 644975.63 | 93 | 105.80 | -0.69% 3.22% | 0/0 |
BANKNIFTY-I | Short | 17-08-2015 10:40:00 18750 | 17-08-2015 13:55:00 18869.9 | 0.64% | -3185.60 -3.40% | 25 | 93750.00 | 641790.03 | 40 | -79.64 | -0.84% 0.16% | 0/0 |
BANKNIFTY-I | Long | 17-08-2015 13:55:00 18869.9 | 18-08-2015 11:10:00 18817.15 | -0.28% | -1507.19 -1.60% | 25 | 94349.50 | 640282.84 | 43 | -35.05 | -0.39% 0.24% | 0/0 |
BANKNIFTY-I | Short | 18-08-2015 11:10:00 18817.15 | 18-08-2015 14:20:00 18830.75 | 0.07% | -528.24 -0.56% | 25 | 94085.75 | 639754.60 | 39 | -13.54 | -0.13% 1.08% | 0/0 |
BANKNIFTY-I | Long | 18-08-2015 14:20:00 18830.75 | 19-08-2015 12:50:00 18715 | -0.61% | -3081.48 -3.27% | 25 | 94153.75 | 636673.13 | 58 | -53.13 | -0.77% 0.21% | 0/0 |
BANKNIFTY-I | Short | 19-08-2015 12:50:00 18715 | 20-08-2015 11:10:00 18680 | -0.19% | 688.03 0.74% | 25 | 93575.00 | 637361.15 | 56 | 12.29 | -0.32% 0.66% | 0/0 |
BANKNIFTY-I | Long | 20-08-2015 11:10:00 18680 | 20-08-2015 12:40:00 18636 | -0.24% | -1286.58 -1.38% | 25 | 93400.00 | 636074.57 | 19 | -67.71 | -0.26% 0.12% | 0/0 |
BANKNIFTY-I | Short (profit) | 20-08-2015 12:40:00 18636 | 21-08-2015 09:20:00 18016.65 | -3.32% | 15300.49 16.42% | 25 | 93180.00 | 651375.06 | 36 | 425.01 | -0.07% 3.82% | 0/0 |
BANKNIFTY-I | Long | 21-08-2015 11:15:00 17879 | 24-08-2015 10:25:00 17139.05 | -4.14% | -18673.84 -20.89% | 25 | 89395.00 | 632701.22 | 66 | -282.94 | -4.14% 1.39% | 0/0 |
BANKNIFTY-I | Short | 24-08-2015 10:25:00 17139.05 | 25-08-2015 12:20:00 16955 | -1.07% | 4430.78 5.17% | 25 | 85695.25 | 637132.00 | 99 | 44.76 | -0.87% 2.90% | 0/0 |
BANKNIFTY-I | Long | 25-08-2015 12:20:00 16955 | 26-08-2015 11:45:00 17058.1 | 0.61% | 2407.43 2.84% | 25 | 84775.00 | 639539.43 | 69 | 34.89 | -0.17% 1.89% | 0/0 |
BANKNIFTY-I | Short | 26-08-2015 11:45:00 17058.1 | 27-08-2015 09:55:00 17129.4 | 0.42% | -1953.44 -2.29% | 25 | 85290.50 | 637585.99 | 54 | -36.17 | -0.95% 1.07% | 0/0 |
BANKNIFTY-I | Long | 27-08-2015 09:55:00 17129.4 | 27-08-2015 12:05:00 17063.5 | -0.38% | -1818.46 -2.12% | 25 | 85647.00 | 635767.53 | 27 | -67.35 | -0.38% 0.26% | 0/0 |
BANKNIFTY-I | Short | 27-08-2015 12:05:00 17063.5 | 27-08-2015 14:10:00 17239.95 | 1.03% | -4582.77 -5.37% | 25 | 85317.50 | 631184.76 | 26 | -176.26 | -1.03% 0.04% | 0/0 |
BANKNIFTY-I | Long | 27-08-2015 14:10:00 17239.95 | 28-08-2015 12:20:00 17560.05 | 1.86% | 7828.50 9.08% | 25 | 86199.74 | 639013.26 | 54 | 144.97 | -0.55% 2.44% | 0/0 |
BANKNIFTY-I | Short | 28-08-2015 12:20:00 17560.05 | 31-08-2015 10:30:00 17350 | -1.20% | 5076.70 5.78% | 25 | 87800.25 | 644089.96 | 54 | 94.01 | -0.51% 2.67% | 0/0 |
BANKNIFTY-I | Long | 31-08-2015 10:30:00 17350 | 31-08-2015 13:55:00 17216.7 | -0.77% | -3505.33 -4.04% | 25 | 86750.00 | 640584.63 | 42 | -83.46 | -0.81% 0.46% | 0/0 |
BANKNIFTY-I | Short | 31-08-2015 13:55:00 17216.7 | 01-09-2015 11:10:00 16940 | -1.61% | 6746.72 7.84% | 25 | 86083.50 | 647331.34 | 43 | 156.90 | -0.43% 2.12% | 0/0 |
BANKNIFTY-I | Long | 01-09-2015 11:10:00 16940 | 01-09-2015 12:20:00 16727.1 | -1.26% | -5490.84 -6.48% | 25 | 84700.00 | 641840.51 | 15 | -366.06 | -1.26% 0.25% | 0/0 |
BANKNIFTY-I | Short | 01-09-2015 12:20:00 16727.1 | 02-09-2015 12:40:00 16469.9 | -1.54% | 6264.02 7.49% | 25 | 83635.50 | 648104.52 | 80 | 78.30 | -0.40% 2.65% | 0/0 |
BANKNIFTY-I | Long | 02-09-2015 12:40:00 16469.9 | 02-09-2015 13:25:00 16363.05 | -0.65% | -2835.41 -3.44% | 25 | 82349.50 | 645269.11 | 10 | -283.54 | -0.65% 0.09% | 0/0 |
BANKNIFTY-I | Short | 02-09-2015 13:25:00 16363.05 | 03-09-2015 09:50:00 16452 | 0.54% | -2387.83 -2.92% | 25 | 81815.25 | 642881.28 | 33 | -72.36 | -0.54% 0.81% | 0/0 |
BANKNIFTY-I | Long | 03-09-2015 09:50:00 16452 | 04-09-2015 09:20:00 16280 | -1.05% | -4463.66 -5.43% | 25 | 82260.00 | 638417.62 | 70 | -63.77 | -1.05% 1.08% | 0/0 |
BANKNIFTY-I | Short | 04-09-2015 09:20:00 16280 | 04-09-2015 13:20:00 16094.95 | -1.14% | 4464.38 5.48% | 25 | 81400.00 | 642882.00 | 49 | 91.11 | -0.18% 2.23% | 0/0 |
BANKNIFTY-I | Long | 04-09-2015 13:20:00 16094.95 | 07-09-2015 12:40:00 16125.3 | 0.19% | 597.65 0.74% | 25 | 80474.75 | 643479.65 | 68 | 8.79 | -0.57% 1.39% | 0/0 |
BANKNIFTY-I | Short | 07-09-2015 12:40:00 16125.3 | 08-09-2015 11:50:00 16122.8 | -0.02% | -98.74 -0.12% | 25 | 80626.50 | 643380.91 | 66 | -1.50 | -0.39% 2.06% | 0/0 |
BANKNIFTY-I | Long (profit) | 08-09-2015 11:50:00 16122.8 | 09-09-2015 09:15:00 16660.05 | 3.33% | 13267.34 16.46% | 25 | 80614.00 | 656648.24 | 45 | 294.83 | -0.20% 3.46% | 0/0 |
BANKNIFTY-I | Short | 09-09-2015 10:40:00 16516.55 | 10-09-2015 11:00:00 16316.8 | -1.21% | 4829.58 5.85% | 25 | 82582.75 | 661477.83 | 80 | 60.37 | -1.64% 1.99% | 0/0 |
BANKNIFTY-I | Long | 10-09-2015 11:00:00 16316.8 | 11-09-2015 10:50:00 16666.6 | 2.14% | 8580.08 10.52% | 25 | 81584.00 | 670057.91 | 74 | 115.95 | -0.31% 2.95% | 0/0 |
BANKNIFTY-I | Short | 11-09-2015 10:50:00 16666.6 | 14-09-2015 10:40:00 16775.5 | 0.65% | -2889.71 -3.47% | 25 | 83333.00 | 667168.20 | 74 | -39.05 | -0.65% 0.94% | 0/0 |
BANKNIFTY-I | Long | 14-09-2015 10:40:00 16775.5 | 15-09-2015 10:20:00 16775 | -0.00% | -180.25 -0.21% | 25 | 83877.50 | 666987.95 | 72 | -2.50 | -0.44% 1.14% | 0/0 |
BANKNIFTY-I | Short | 15-09-2015 10:20:00 16775 | 16-09-2015 09:35:00 16861 | 0.51% | -2318.18 -2.76% | 25 | 83875.00 | 664669.77 | 67 | -34.60 | -0.72% 0.44% | 0/0 |
BANKNIFTY-I | Long (profit) | 16-09-2015 09:35:00 16861 | 18-09-2015 09:45:00 17375 | 3.05% | 12678.82 15.04% | 25 | 84305.00 | 677348.59 | 78 | 162.55 | -0.48% 3.14% | 0/0 |
BANKNIFTY-I | Short | 18-09-2015 13:00:00 17517.05 | 21-09-2015 11:25:00 17487 | -0.17% | 576.23 0.66% | 25 | 87585.25 | 677924.82 | 57 | 10.11 | -0.50% 1.91% | 0/0 |
BANKNIFTY-I | Long | 21-09-2015 11:25:00 17487 | 22-09-2015 12:45:00 17488.05 | 0.01% | -148.63 -0.17% | 25 | 87435.00 | 677776.19 | 92 | -1.62 | -0.47% 0.87% | 0/0 |
BANKNIFTY-I | Short (profit) | 22-09-2015 12:45:00 17488.05 | 23-09-2015 09:15:00 16895 | -3.39% | 14654.33 16.76% | 25 | 87440.25 | 692430.53 | 34 | 431.01 | -0.09% 3.93% | 0/0 |
BANKNIFTY-I | Long | 23-09-2015 11:35:00 16974.95 | 24-09-2015 11:10:00 17110.1 | 0.80% | 3208.32 3.78% | 25 | 84874.74 | 695638.85 | 71 | 45.19 | -0.06% 2.03% | 0/0 |
BANKNIFTY-I | Short | 24-09-2015 11:10:00 17110.1 | 28-09-2015 09:15:00 17345 | 1.37% | -6044.78 -7.07% | 25 | 85550.49 | 689594.08 | 53 | -114.05 | -1.37% 0.33% | 0/0 |
BANKNIFTY-I | Long | 28-09-2015 09:15:00 17345 | 28-09-2015 12:55:00 17325 | -0.12% | -673.35 -0.78% | 25 | 86725.00 | 688920.73 | 45 | -14.96 | -0.54% 0.84% | 0/0 |
BANKNIFTY-I | Short (profit) | 28-09-2015 12:55:00 17325 | 29-09-2015 10:35:00 16764.95 | -3.23% | 13830.80 15.97% | 25 | 86625.00 | 702751.53 | 48 | 288.14 | -0.74% 3.78% | 0/0 |
BANKNIFTY-I | Long | 29-09-2015 11:05:00 17309.8 | 30-09-2015 10:45:00 17300.8 | -0.05% | -398.05 -0.46% | 25 | 86549.00 | 702353.47 | 72 | -5.53 | -1.31% 1.50% | 0/0 |
BANKNIFTY-I | Short | 30-09-2015 10:45:00 17300.8 | 30-09-2015 15:05:00 17340 | 0.23% | -1153.20 -1.33% | 25 | 86504.00 | 701200.27 | 53 | -21.76 | -0.39% 0.69% | 0/0 |
BANKNIFTY-I | Long | 30-09-2015 15:05:00 17340 | 01-10-2015 10:30:00 17266.6 | -0.42% | -2008.03 -2.32% | 25 | 86700.00 | 699192.24 | 21 | -95.62 | -0.42% 0.87% | 0/0 |
BANKNIFTY-I | Short | 01-10-2015 10:30:00 17266.6 | 05-10-2015 09:20:00 17468 | 1.17% | -5208.67 -6.03% | 25 | 86333.00 | 693983.56 | 62 | -84.01 | -1.17% 0.47% | 0/0 |
BANKNIFTY-I | Long | 05-10-2015 09:20:00 17468 | 05-10-2015 12:40:00 17615 | 0.84% | 3499.59 4.01% | 25 | 87340.00 | 697483.15 | 41 | 85.36 | -0.19% 1.04% | 0/0 |
BANKNIFTY-I | Short | 05-10-2015 12:40:00 17615 | 05-10-2015 14:20:00 17669.95 | 0.31% | -1550.17 -1.76% | 25 | 88075.00 | 695932.97 | 21 | -73.82 | -0.31% 0.16% | 0/0 |
BANKNIFTY-I | Long | 05-10-2015 14:20:00 17669.95 | 06-10-2015 09:55:00 17655 | -0.08% | -550.37 -0.62% | 25 | 88349.74 | 695382.60 | 23 | -23.93 | -0.14% 1.08% | 0/0 |
BANKNIFTY-I | Short | 06-10-2015 09:55:00 17655 | 06-10-2015 14:15:00 17705 | 0.28% | -1426.80 -1.62% | 25 | 88275.00 | 693955.80 | 53 | -26.92 | -0.28% 0.64% | 0/0 |
BANKNIFTY-I | Long | 06-10-2015 14:15:00 17705 | 07-10-2015 09:20:00 17566 | -0.79% | -3651.35 -4.12% | 25 | 88525.00 | 690304.44 | 17 | -214.79 | -0.79% 0.25% | 0/0 |
BANKNIFTY-I | Short | 07-10-2015 09:20:00 17566 | 07-10-2015 09:35:00 17710.95 | 0.83% | -3800.13 -4.33% | 25 | 87830.00 | 686504.31 | 4 | -950.03 | -0.83% 0.05% | 0/0 |
BANKNIFTY-I | Long | 07-10-2015 09:35:00 17710.95 | 07-10-2015 12:30:00 17622 | -0.50% | -2400.41 -2.71% | 25 | 88554.74 | 684103.89 | 36 | -66.68 | -0.50% 0.21% | 0/0 |
BANKNIFTY-I | Short | 07-10-2015 12:30:00 17622 | 07-10-2015 14:15:00 17724 | 0.58% | -2726.73 -3.09% | 25 | 88110.00 | 681377.16 | 22 | -123.94 | -0.58% 0.21% | 0/0 |
BANKNIFTY-I | Long | 07-10-2015 14:15:00 17724 | 08-10-2015 09:30:00 17585.15 | -0.78% | -3647.80 -4.12% | 25 | 88620.00 | 677729.37 | 19 | -191.99 | -0.78% 0.03% | 0/0 |
BANKNIFTY-I | Short | 08-10-2015 09:30:00 17585.15 | 08-10-2015 13:40:00 17570.05 | -0.09% | 201.72 0.23% | 25 | 87925.75 | 677931.09 | 51 | 3.96 | -0.12% 0.65% | 0/0 |
BANKNIFTY-I | Long | 08-10-2015 13:40:00 17570.05 | 09-10-2015 12:25:00 17669 | 0.56% | 2297.55 2.62% | 25 | 87850.25 | 680228.65 | 61 | 37.66 | -0.44% 1.30% | 0/0 |
BANKNIFTY-I | Short | 09-10-2015 12:25:00 17669 | 12-10-2015 10:05:00 17758.6 | 0.51% | -2417.14 -2.74% | 25 | 88345.00 | 677811.51 | 48 | -50.36 | -0.68% 0.67% | 0/0 |
BANKNIFTY-I | Long | 12-10-2015 10:05:00 17758.6 | 12-10-2015 14:05:00 17658 | -0.57% | -2692.08 -3.03% | 25 | 88792.99 | 675119.43 | 49 | -54.94 | -0.58% 0.32% | 0/0 |
BANKNIFTY-I | Short | 12-10-2015 14:05:00 17658 | 13-10-2015 12:25:00 17648 | -0.06% | 73.47 0.08% | 25 | 88290.00 | 675192.90 | 56 | 1.31 | -0.17% 0.67% | 0/0 |
BANKNIFTY-I | Long | 13-10-2015 12:25:00 17648 | 13-10-2015 13:40:00 17560 | -0.50% | -2376.04 -2.69% | 25 | 88240.00 | 672816.86 | 16 | -148.50 | -0.50% 0.23% | 0/0 |
BANKNIFTY-I | Short | 13-10-2015 13:40:00 17560 | 13-10-2015 15:05:00 17619.35 | 0.34% | -1659.65 -1.89% | 25 | 87800.00 | 671157.21 | 18 | -92.20 | -0.34% 0.28% | 0/0 |
BANKNIFTY-I | Long | 13-10-2015 15:05:00 17619.35 | 14-10-2015 12:35:00 17561 | -0.33% | -1634.65 -1.86% | 25 | 88096.75 | 669522.56 | 46 | -35.54 | -0.68% 0.15% | 0/0 |
BANKNIFTY-I | Short | 14-10-2015 12:35:00 17561 | 14-10-2015 14:35:00 17595 | 0.19% | -1025.78 -1.17% | 25 | 87805.00 | 668496.78 | 25 | -41.03 | -0.27% 0.23% | 0/0 |
BANKNIFTY-I | Long | 14-10-2015 14:35:00 17595 | 15-10-2015 14:10:00 17755 | 0.91% | 3823.25 4.35% | 25 | 87975.00 | 672320.03 | 71 | 53.85 | -0.17% 1.28% | 0/0 |
BANKNIFTY-I | Short | 15-10-2015 14:10:00 17755 | 16-10-2015 12:55:00 17684 | -0.40% | 1597.81 1.80% | 25 | 88775.00 | 673917.83 | 61 | 26.19 | -0.11% 0.73% | 0/0 |
BANKNIFTY-I | Long | 16-10-2015 12:55:00 17684 | 19-10-2015 14:35:00 17860.05 | 1.00% | 4223.53 4.78% | 25 | 88420.00 | 678141.36 | 96 | 44.00 | -0.13% 1.84% | 0/0 |
BANKNIFTY-I | Short | 19-10-2015 14:35:00 17860.05 | 20-10-2015 10:30:00 17933 | 0.41% | -2002.72 -2.24% | 25 | 89300.25 | 676138.65 | 27 | -74.17 | -0.55% 0.22% | 0/0 |
BANKNIFTY-I | Long | 20-10-2015 10:30:00 17933 | 20-10-2015 13:45:00 17852 | -0.45% | -2203.92 -2.46% | 25 | 89665.00 | 673934.72 | 40 | -55.10 | -0.45% 0.20% | 0/0 |
BANKNIFTY-I | Short | 20-10-2015 13:45:00 17852 | 23-10-2015 09:20:00 17925 | 0.41% | -2003.88 -2.24% | 25 | 89260.00 | 671930.84 | 98 | -20.45 | -0.41% 1.64% | 0/0 |
BANKNIFTY-I | Long | 23-10-2015 09:20:00 17925 | 23-10-2015 14:40:00 17894.6 | -0.17% | -939.10 -1.05% | 25 | 89625.00 | 670991.74 | 65 | -14.45 | -0.30% 0.40% | 0/0 |
BANKNIFTY-I | Short | 23-10-2015 14:40:00 17894.6 | 27-10-2015 11:30:00 17805 | -0.50% | 2061.50 2.30% | 25 | 89473.00 | 673053.24 | 113 | 18.24 | -0.82% 1.02% | 0/0 |
BANKNIFTY-I | Long | 27-10-2015 11:30:00 17805 | 28-10-2015 11:20:00 17628.45 | -0.99% | -4590.92 -5.16% | 25 | 89025.00 | 668462.32 | 74 | -62.04 | -0.99% 0.42% | 0/0 |
BANKNIFTY-I | Short | 28-10-2015 11:20:00 17628.45 | 29-10-2015 12:15:00 17325.95 | -1.72% | 7387.73 8.38% | 25 | 88142.24 | 675850.05 | 87 | 84.92 | -0.18% 2.06% | 0/0 |
BANKNIFTY-I | Long | 29-10-2015 12:15:00 17325.95 | 30-10-2015 12:35:00 17412 | 0.50% | 1977.56 2.28% | 25 | 86629.74 | 677827.61 | 80 | 24.72 | -0.73% 0.94% | 0/0 |
BANKNIFTY-I | Short | 30-10-2015 12:35:00 17412 | 02-11-2015 15:00:00 17360 | -0.30% | 1126.14 1.29% | 25 | 87060.00 | 678953.75 | 105 | 10.73 | -0.28% 1.09% | 0/0 |
BANKNIFTY-I | Long | 02-11-2015 15:00:00 17360 | 03-11-2015 12:20:00 17450 | 0.52% | 2075.95 2.39% | 25 | 86800.00 | 681029.70 | 44 | 47.18 | -0.09% 0.93% | 0/0 |
BANKNIFTY-I | Short | 03-11-2015 12:20:00 17450 | 04-11-2015 12:45:00 17445 | -0.03% | -49.47 -0.06% | 25 | 87250.00 | 680980.23 | 81 | -0.61 | -0.43% 0.83% | 0/0 |
BANKNIFTY-I | Long | 04-11-2015 12:45:00 17445 | 04-11-2015 13:35:00 17410.05 | -0.20% | -1048.03 -1.20% | 25 | 87225.00 | 679932.20 | 11 | -95.28 | -0.20% 0.02% | 0/0 |
BANKNIFTY-I | Short | 04-11-2015 13:35:00 17410.05 | 06-11-2015 11:05:00 17124.95 | -1.64% | 6954.83 7.99% | 25 | 87050.25 | 686887.03 | 121 | 57.48 | -0.08% 2.46% | 0/0 |
BANKNIFTY-I | Long | 06-11-2015 11:05:00 17124.95 | 06-11-2015 13:55:00 17081 | -0.26% | -1269.78 -1.48% | 25 | 85624.74 | 685617.25 | 35 | -36.28 | -0.26% 0.56% | 0/0 |
BANKNIFTY-I | Short | 06-11-2015 13:55:00 17081 | 06-11-2015 14:30:00 17172.65 | 0.54% | -2462.52 -2.88% | 25 | 85405.00 | 683154.73 | 8 | -307.81 | -0.54% 0.08% | 0/0 |
BANKNIFTY-I | Long | 06-11-2015 14:30:00 17172.65 | 10-11-2015 12:05:00 17011 | -0.94% | -4212.17 -4.91% | 25 | 85863.25 | 678942.56 | 122 | -34.53 | -3.19% 0.39% | 0/0 |
BANKNIFTY-I | Short | 10-11-2015 12:05:00 17011 | 13-11-2015 10:30:00 16947.45 | -0.37% | 1418.96 1.67% | 25 | 85055.00 | 680361.52 | 57 | 24.89 | -0.08% 1.49% | 0/0 |
BANKNIFTY-I | Long | 13-11-2015 10:30:00 16947.45 | 17-11-2015 10:10:00 17175.25 | 1.34% | 5524.39 6.52% | 25 | 84737.24 | 685885.90 | 147 | 37.58 | -0.46% 2.18% | 0/0 |
BANKNIFTY-I | Short | 17-11-2015 10:10:00 17175.25 | 17-11-2015 14:05:00 17212 | 0.21% | -1090.69 -1.27% | 25 | 85876.25 | 684795.22 | 48 | -22.72 | -0.48% 0.64% | 0/0 |
BANKNIFTY-I | Long | 17-11-2015 14:05:00 17212 | 18-11-2015 09:15:00 17150 | -0.36% | -1721.81 -2.00% | 25 | 86060.00 | 683073.41 | 18 | -95.66 | -0.36% 0.19% | 0/0 |
BANKNIFTY-I | Short | 18-11-2015 09:15:00 17150 | 18-11-2015 11:45:00 17195 | 0.26% | -1296.72 -1.51% | 25 | 85750.00 | 681776.68 | 31 | -41.83 | -0.50% 0.09% | 0/0 |
BANKNIFTY-I | Long | 18-11-2015 11:45:00 17195 | 18-11-2015 13:15:00 17107.2 | -0.51% | -2366.51 -2.75% | 25 | 85975.00 | 679410.17 | 19 | -124.55 | -0.51% 0.08% | 0/0 |
BANKNIFTY-I | Short | 18-11-2015 13:15:00 17107.2 | 19-11-2015 10:55:00 17039.75 | -0.39% | 1515.52 1.77% | 25 | 85535.99 | 680925.69 | 48 | 31.57 | -0.13% 1.85% | 0/0 |
BANKNIFTY-I | Long | 19-11-2015 10:55:00 17039.75 | 20-11-2015 14:55:00 17062.5 | 0.13% | 398.24 0.47% | 25 | 85198.75 | 681323.93 | 124 | 3.21 | -0.57% 1.82% | 0/0 |
BANKNIFTY-I | Short | 20-11-2015 14:55:00 17062.5 | 23-11-2015 14:45:00 17097 | 0.20% | -1033.30 -1.21% | 25 | 85312.50 | 680290.63 | 74 | -13.96 | -0.44% 0.59% | 0/0 |
BANKNIFTY-I | Long | 23-11-2015 14:45:00 17097 | 24-11-2015 14:05:00 17040.05 | -0.33% | -1594.44 -1.87% | 25 | 85485.00 | 678696.19 | 68 | -23.45 | -0.65% 0.11% | 0/0 |
BANKNIFTY-I | Short | 24-11-2015 14:05:00 17040.05 | 26-11-2015 10:00:00 17095 | 0.32% | -1544.43 -1.81% | 25 | 85200.25 | 677151.77 | 27 | -57.20 | -0.32% 0.53% | 0/0 |
BANKNIFTY-I | Long | 26-11-2015 10:00:00 17095 | 26-11-2015 13:20:00 17032.4 | -0.37% | -1735.64 -2.03% | 25 | 85475.00 | 675416.13 | 41 | -42.33 | -0.37% 0.06% | 0/0 |
BANKNIFTY-I | Short | 26-11-2015 13:20:00 17032.4 | 27-11-2015 09:20:00 17223.1 | 1.12% | -4938.78 -5.80% | 25 | 85162.00 | 670477.35 | 28 | -176.38 | -1.12% 0.37% | 0/0 |
BANKNIFTY-I | Long | 27-11-2015 09:20:00 17223.1 | 30-11-2015 09:15:00 17390 | 0.97% | 3999.43 4.64% | 25 | 86115.50 | 674476.79 | 75 | 53.33 | -0.22% 1.32% | 0/0 |
BANKNIFTY-I | Short | 30-11-2015 09:15:00 17390 | 30-11-2015 09:30:00 17486 | 0.55% | -2574.38 -2.96% | 25 | 86950.00 | 671902.41 | 4 | -643.59 | -0.62% 0.00% | 0/0 |
BANKNIFTY-I | Long | 30-11-2015 09:30:00 17486 | 01-12-2015 10:55:00 17442.55 | -0.25% | -1260.89 -1.44% | 25 | 87430.00 | 670641.52 | 93 | -13.56 | -0.31% 0.35% | 0/0 |
BANKNIFTY-I | Short | 01-12-2015 10:55:00 17442.55 | 03-12-2015 10:50:00 17219 | -1.28% | 5415.44 6.21% | 25 | 87212.75 | 676056.96 | 150 | 36.10 | -0.77% 1.57% | 0/0 |
BANKNIFTY-I | Long | 03-12-2015 10:50:00 17219 | 03-12-2015 15:15:00 17150 | -0.40% | -1896.84 -2.20% | 25 | 86095.00 | 674160.11 | 54 | -35.13 | -0.40% 0.56% | 0/0 |
BANKNIFTY-I | Short | 03-12-2015 15:15:00 17150 | 04-12-2015 13:00:00 16990 | -0.93% | 3829.30 4.47% | 25 | 85750.00 | 677989.41 | 49 | 78.15 | -0.12% 1.22% | 0/0 |
BANKNIFTY-I | Long | 04-12-2015 13:00:00 16990 | 07-12-2015 12:40:00 17001 | 0.06% | 105.05 0.12% | 25 | 84950.00 | 678094.46 | 72 | 1.46 | -0.20% 0.79% | 0/0 |
BANKNIFTY-I | Short | 07-12-2015 12:40:00 17001 | 10-12-2015 12:20:00 16749.95 | -1.48% | 6107.50 7.18% | 25 | 85005.00 | 684201.95 | 222 | 27.51 | -0.52% 2.06% | 0/0 |
BANKNIFTY-I | Long | 10-12-2015 12:20:00 16749.95 | 11-12-2015 11:20:00 16704.1 | -0.27% | -1313.52 -1.57% | 25 | 83749.74 | 682888.43 | 64 | -20.52 | -0.52% 0.45% | 0/0 |
BANKNIFTY-I | Short | 11-12-2015 11:20:00 16704.1 | 14-12-2015 10:15:00 16456.4 | -1.48% | 6026.70 7.22% | 25 | 83520.50 | 688915.13 | 63 | 95.66 | -0.06% 2.69% | 0/0 |
BANKNIFTY-I | Long | 14-12-2015 10:15:00 16456.4 | 14-12-2015 14:15:00 16376.65 | -0.48% | -2157.92 -2.62% | 25 | 82282.00 | 686757.22 | 49 | -44.04 | -0.48% 0.26% | 0/0 |
BANKNIFTY-I | Short | 14-12-2015 14:15:00 16376.65 | 15-12-2015 11:30:00 16284 | -0.57% | 2152.95 2.63% | 25 | 81883.25 | 688910.16 | 43 | 50.07 | -0.23% 1.01% | 0/0 |
BANKNIFTY-I | Long | 15-12-2015 11:30:00 16284 | 16-12-2015 13:35:00 16581 | 1.82% | 7260.68 8.92% | 25 | 81420.00 | 696170.84 | 101 | 71.89 | -0.07% 2.36% | 0/0 |
BANKNIFTY-I | Short | 16-12-2015 13:35:00 16581 | 17-12-2015 09:15:00 16699.85 | 0.72% | -3137.65 -3.78% | 25 | 82905.00 | 693033.18 | 24 | -130.74 | -0.72% 0.46% | 0/0 |
BANKNIFTY-I | Long | 17-12-2015 09:15:00 16699.85 | 17-12-2015 11:00:00 16603.5 | -0.58% | -2575.27 -3.08% | 25 | 83499.24 | 690457.92 | 22 | -117.06 | -0.58% 0.40% | 0/0 |
BANKNIFTY-I | Short | 17-12-2015 11:00:00 16603.5 | 17-12-2015 13:45:00 16684.55 | 0.49% | -2192.69 -2.64% | 25 | 83017.50 | 688265.23 | 34 | -64.49 | -0.49% 0.38% | 0/0 |
BANKNIFTY-I | Long | 17-12-2015 13:45:00 16684.55 | 18-12-2015 10:40:00 16706.45 | 0.13% | 380.55 0.46% | 25 | 83422.75 | 688645.77 | 39 | 9.76 | -0.09% 0.84% | 0/0 |
BANKNIFTY-I | Short | 18-12-2015 10:40:00 16706.45 | 21-12-2015 09:35:00 16729.9 | 0.14% | -753.43 -0.90% | 25 | 83532.24 | 687892.34 | 63 | -11.96 | -0.21% 0.61% | 0/0 |
BANKNIFTY-I | Long | 21-12-2015 09:35:00 16729.9 | 22-12-2015 09:40:00 16773.7 | 0.26% | 927.48 1.11% | 25 | 83649.50 | 688819.82 | 77 | 12.05 | -0.25% 0.80% | 0/0 |
BANKNIFTY-I | Short | 22-12-2015 09:40:00 16773.7 | 22-12-2015 10:15:00 16844 | 0.42% | -1925.59 -2.30% | 25 | 83868.49 | 686894.23 | 8 | -240.70 | -0.42% 0.11% | 0/0 |
BANKNIFTY-I | Long | 22-12-2015 10:15:00 16844 | 22-12-2015 14:00:00 16783.05 | -0.36% | -1691.89 -2.01% | 25 | 84220.00 | 685202.35 | 46 | -36.78 | -0.36% 0.56% | 0/0 |
BANKNIFTY-I | Short | 22-12-2015 14:00:00 16783.05 | 23-12-2015 11:25:00 16881 | 0.58% | -2617.07 -3.12% | 25 | 83915.25 | 682585.28 | 45 | -58.16 | -0.58% 0.66% | 0/0 |
BANKNIFTY-I | Long | 23-12-2015 11:25:00 16881 | 23-12-2015 12:30:00 16836 | -0.27% | -1293.58 -1.53% | 25 | 84405.00 | 681291.69 | 14 | -92.40 | -0.27% 0.08% | 0/0 |
BANKNIFTY-I | Short | 23-12-2015 12:30:00 16836 | 23-12-2015 13:20:00 16866.9 | 0.18% | -941.01 -1.12% | 25 | 84180.00 | 680350.68 | 11 | -85.55 | -0.23% 0.06% | 0/0 |
BANKNIFTY-I | Long | 23-12-2015 13:20:00 16866.9 | 23-12-2015 14:55:00 16838 | -0.17% | -891.02 -1.06% | 25 | 84334.50 | 679459.65 | 20 | -44.55 | -0.23% 0.19% | 0/0 |
BANKNIFTY-I | Short | 23-12-2015 14:55:00 16838 | 24-12-2015 13:10:00 16823.7 | -0.08% | 189.19 0.22% | 25 | 84190.00 | 679648.84 | 55 | 3.44 | -0.55% 0.50% | 0/0 |
BANKNIFTY-I | Long | 24-12-2015 13:10:00 16823.7 | 24-12-2015 14:05:00 16765 | -0.35% | -1635.44 -1.94% | 25 | 84118.49 | 678013.40 | 12 | -136.29 | -0.35% 0.04% | 0/0 |
BANKNIFTY-I | Short | 24-12-2015 14:05:00 16765 | 24-12-2015 14:50:00 16807.55 | 0.25% | -1231.61 -1.47% | 25 | 83825.00 | 676781.79 | 10 | -123.16 | -0.33% 0.13% | 0/0 |
BANKNIFTY-I | Long | 24-12-2015 14:50:00 16807.55 | 28-12-2015 12:40:00 16882.1 | 0.44% | 1695.30 2.02% | 25 | 84037.75 | 678477.09 | 50 | 33.91 | -0.09% 0.70% | 0/0 |
BANKNIFTY-I | Short | 28-12-2015 12:40:00 16882.1 | 28-12-2015 14:10:00 16929.35 | 0.28% | -1350.31 -1.60% | 25 | 84410.50 | 677126.78 | 19 | -71.07 | -0.40% 0.10% | 0/0 |
BANKNIFTY-I | Long | 28-12-2015 14:10:00 16929.35 | 28-12-2015 14:25:00 16913.3 | -0.09% | -570.46 -0.67% | 25 | 84646.75 | 676556.32 | 4 | -142.62 | -0.09% 0.02% | 0/0 |
BANKNIFTY-I | Short | 28-12-2015 14:25:00 16913.3 | 29-12-2015 10:40:00 16942.85 | 0.17% | -908.03 -1.07% | 25 | 84566.50 | 675648.29 | 31 | -29.29 | -0.32% 0.14% | 0/0 |
BANKNIFTY-I | Long | 29-12-2015 10:40:00 16942.85 | 29-12-2015 12:20:00 16917 | -0.15% | -815.55 -0.96% | 25 | 84714.25 | 674832.74 | 21 | -38.84 | -0.15% 0.10% | 0/0 |
BANKNIFTY-I | Short | 29-12-2015 12:20:00 16917 | 29-12-2015 13:50:00 16955.1 | 0.23% | -1121.86 -1.33% | 25 | 84585.00 | 673710.88 | 19 | -59.05 | -0.23% 0.18% | 0/0 |
BANKNIFTY-I | Long | 29-12-2015 13:50:00 16955.1 | 30-12-2015 13:30:00 16941 | -0.08% | -521.98 -0.62% | 25 | 84775.49 | 673188.90 | 72 | -7.25 | -0.08% 0.47% | 0/0 |
BANKNIFTY-I | Short | 30-12-2015 13:30:00 16941 | 31-12-2015 11:05:00 16956.1 | 0.09% | -546.99 -0.65% | 25 | 84705.00 | 672641.91 | 47 | -11.64 | -0.14% 0.33% | 0/0 |
BANKNIFTY-I | Long | 31-12-2015 11:05:00 16956.1 | 31-12-2015 15:20:00 16913.65 | -0.25% | -1230.60 -1.45% | 25 | 84780.49 | 671411.31 | 52 | -23.67 | -0.25% 0.04% | 0/0 |
BANKNIFTY-I | Short | 31-12-2015 15:20:00 16913.65 | 01-01-2016 10:55:00 16925 | 0.07% | -452.94 -0.54% | 25 | 84568.25 | 670958.37 | 23 | -19.69 | -0.38% 0.54% | 0/0 |
BANKNIFTY-I | Long | 01-01-2016 10:55:00 16925 | 01-01-2016 13:20:00 16872.3 | -0.31% | -1486.49 -1.76% | 25 | 84625.00 | 669471.88 | 30 | -49.55 | -0.31% 0.01% | 0/0 |
BANKNIFTY-I | Short | 01-01-2016 13:20:00 16872.3 | 01-01-2016 13:35:00 16919.5 | 0.28% | -1348.96 -1.60% | 25 | 84361.50 | 668122.93 | 4 | -337.24 | -0.28% 0.01% | 0/0 |
BANKNIFTY-I | Long | 01-01-2016 13:35:00 16919.5 | 04-01-2016 10:05:00 16880 | -0.23% | -1156.50 -1.37% | 25 | 84597.50 | 666966.43 | 34 | -34.01 | -0.23% 1.33% | 0/0 |
BANKNIFTY-I | Short | 04-01-2016 10:05:00 16880 | 05-01-2016 12:25:00 16609 | -1.61% | 6607.56 7.83% | 25 | 84400.00 | 673573.98 | 104 | 63.53 | -0.15% 2.15% | 0/0 |
BANKNIFTY-I | Long | 05-01-2016 12:25:00 16609 | 06-01-2016 09:15:00 16550 | -0.36% | -1640.79 -1.98% | 25 | 83045.00 | 671933.19 | 38 | -43.18 | -0.36% 0.39% | 0/0 |
BANKNIFTY-I | Short | 06-01-2016 09:15:00 16550 | 06-01-2016 11:10:00 16590.7 | 0.25% | -1183.20 -1.43% | 25 | 82750.00 | 670749.98 | 24 | -49.30 | -0.25% 0.51% | 0/0 |
BANKNIFTY-I | Long | 06-01-2016 11:10:00 16590.7 | 06-01-2016 14:05:00 16450 | -0.85% | -3682.70 -4.44% | 25 | 82953.49 | 667067.28 | 36 | -102.30 | -0.85% 0.41% | 0/0 |
BANKNIFTY-I | Short | 06-01-2016 14:05:00 16450 | 07-01-2016 11:30:00 16178.95 | -1.65% | 6613.11 8.04% | 25 | 82250.00 | 673680.39 | 45 | 146.96 | -0.15% 1.87% | 0/0 |
BANKNIFTY-I | Long | 07-01-2016 11:30:00 16178.95 | 07-01-2016 14:05:00 16098.65 | -0.50% | -2168.89 -2.68% | 25 | 80894.75 | 671511.50 | 32 | -67.78 | -0.69% 0.09% | 0/0 |
BANKNIFTY-I | Short | 07-01-2016 14:05:00 16098.65 | 08-01-2016 13:05:00 16220 | 0.75% | -3195.34 -3.97% | 25 | 80493.25 | 668316.16 | 64 | -49.93 | -1.03% 0.25% | 0/0 |
BANKNIFTY-I | Long | 08-01-2016 13:05:00 16220 | 08-01-2016 15:00:00 16150 | -0.43% | -1911.85 -2.36% | 25 | 81100.00 | 666404.31 | 24 | -79.66 | -0.43% 0.15% | 0/0 |
BANKNIFTY-I | Short | 08-01-2016 15:00:00 16150 | 11-01-2016 10:40:00 16000 | -0.93% | 3589.25 4.44% | 25 | 80750.00 | 669993.56 | 24 | 149.55 | -0.14% 1.91% | 0/0 |
BANKNIFTY-I | Long | 11-01-2016 10:40:00 16000 | 12-01-2016 09:55:00 15971 | -0.18% | -884.85 -1.11% | 25 | 80000.00 | 669108.70 | 67 | -13.21 | -0.55% 1.16% | 0/0 |
BANKNIFTY-I | Short | 12-01-2016 09:55:00 15971 | 13-01-2016 09:45:00 15920 | -0.32% | 1115.55 1.40% | 25 | 79855.00 | 670224.25 | 74 | 15.07 | -0.15% 1.55% | 0/0 |
BANKNIFTY-I | Long | 13-01-2016 09:45:00 15920 | 13-01-2016 11:10:00 15743.05 | -1.11% | -4582.07 -5.76% | 25 | 79600.00 | 665642.18 | 18 | -254.56 | -1.11% 0.26% | 0/0 |
BANKNIFTY-I | Short | 13-01-2016 11:10:00 15743.05 | 13-01-2016 14:25:00 15796 | 0.34% | -1481.45 -1.88% | 25 | 78715.25 | 664160.73 | 40 | -37.04 | -0.48% 1.32% | 0/0 |
BANKNIFTY-I | Long | 13-01-2016 14:25:00 15796 | 14-01-2016 09:45:00 15562 | -1.48% | -6006.79 -7.61% | 25 | 78980.00 | 658153.94 | 20 | -300.34 | -1.48% 1.13% | 0/0 |
BANKNIFTY-I | Short | 14-01-2016 09:45:00 15562 | 14-01-2016 10:55:00 15615 | 0.34% | -1480.88 -1.90% | 25 | 77810.00 | 656673.06 | 15 | -98.73 | -0.36% 0.69% | 0/0 |
BANKNIFTY-I | Long | 14-01-2016 10:55:00 15615 | 14-01-2016 14:35:00 15560.1 | -0.35% | -1528.38 -1.96% | 25 | 78075.00 | 655144.68 | 45 | -33.96 | -0.35% 1.24% | 0/0 |
BANKNIFTY-I | Short (profit) | 14-01-2016 14:35:00 15560.1 | 18-01-2016 10:00:00 15059.85 | -3.21% | 12353.15 15.88% | 25 | 77800.49 | 667497.83 | 96 | 128.68 | -0.51% 3.51% | 0/0 |
BANKNIFTY-I | Long | 18-01-2016 10:45:00 15232.65 | 18-01-2016 14:40:00 15127.05 | -0.69% | -2791.80 -3.67% | 25 | 76163.25 | 664706.04 | 48 | -58.16 | -0.82% 0.47% | 0/0 |
BANKNIFTY-I | Short | 18-01-2016 14:40:00 15127.05 | 19-01-2016 09:50:00 15248 | 0.80% | -3175.63 -4.20% | 25 | 75635.25 | 661530.41 | 18 | -176.42 | -0.80% 0.73% | 0/0 |
BANKNIFTY-I | Long | 19-01-2016 09:50:00 15248 | 19-01-2016 14:30:00 15254 | 0.04% | -2.51 -0.00% | 25 | 76240.00 | 661527.90 | 57 | -0.04 | -0.31% 0.66% | 0/0 |
BANKNIFTY-I | Short | 19-01-2016 14:30:00 15254 | 20-01-2016 11:20:00 14905 | -2.29% | 8574.21 11.24% | 25 | 76270.00 | 670102.11 | 38 | 225.64 | -0.30% 3.04% | 0/0 |
BANKNIFTY-I | Long | 20-01-2016 11:20:00 14905 | 20-01-2016 13:55:00 14814 | -0.61% | -2423.59 -3.25% | 25 | 74525.00 | 667678.51 | 32 | -75.74 | -0.67% 0.07% | 0/0 |
BANKNIFTY-I | Short | 20-01-2016 13:55:00 14814 | 20-01-2016 15:15:00 14924 | 0.74% | -2898.69 -3.91% | 25 | 74070.00 | 664779.82 | 17 | -170.51 | -0.75% 0.57% | 0/0 |
BANKNIFTY-I | Long | 20-01-2016 15:15:00 14924 | 21-01-2016 10:40:00 15087.05 | 1.09% | 3926.19 5.26% | 25 | 74620.00 | 668706.02 | 21 | 186.96 | -0.19% 2.92% | 0/0 |
BANKNIFTY-I | Short | 21-01-2016 10:40:00 15087.05 | 21-01-2016 14:45:00 15112.95 | 0.17% | -798.50 -1.06% | 25 | 75435.25 | 667907.52 | 50 | -15.97 | -0.85% 1.23% | 0/0 |
BANKNIFTY-I | Long | 21-01-2016 14:45:00 15112.95 | 22-01-2016 13:15:00 15516 | 2.67% | 9923.11 13.13% | 25 | 75564.75 | 677830.62 | 58 | 171.09 | -0.25% 3.27% | 0/0 |
BANKNIFTY-I | Short | 22-01-2016 13:15:00 15516 | 27-01-2016 12:00:00 15497 | -0.12% | 319.94 0.41% | 25 | 77580.00 | 678150.56 | 136 | 2.35 | -1.07% 0.67% | 0/0 |
BANKNIFTY-I | Long | 27-01-2016 12:00:00 15497 | 28-01-2016 10:05:00 15455.5 | -0.27% | -1192.26 -1.54% | 25 | 77485.00 | 676958.29 | 53 | -22.50 | -0.27% 0.85% | 0/0 |
BANKNIFTY-I | Short | 28-01-2016 10:05:00 15455.5 | 28-01-2016 13:25:00 15517 | 0.40% | -1692.36 -2.19% | 25 | 77277.50 | 675265.93 | 41 | -41.28 | -0.40% 0.02% | 0/0 |
BANKNIFTY-I | Long | 28-01-2016 13:25:00 15517 | 28-01-2016 15:10:00 15375.1 | -0.91% | -3701.96 -4.77% | 25 | 77585.00 | 671563.97 | 22 | -168.27 | -0.91% 0.31% | 0/0 |
BANKNIFTY-I | Short | 28-01-2016 15:10:00 15375.1 | 29-01-2016 11:35:00 15338.6 | -0.24% | 758.93 0.99% | 25 | 76875.49 | 672322.90 | 33 | 23.00 | -0.13% 1.32% | 0/0 |
BANKNIFTY-I | Long | 29-01-2016 11:35:00 15338.6 | 01-02-2016 11:50:00 15462.65 | 0.81% | 2947.24 3.84% | 25 | 76693.00 | 675270.15 | 79 | 37.31 | -0.13% 1.74% | 0/0 |
BANKNIFTY-I | Short | 01-02-2016 11:50:00 15462.65 | 02-02-2016 12:00:00 15497.1 | 0.22% | -1016.05 -1.31% | 25 | 77313.25 | 674254.10 | 78 | -13.03 | -0.29% 1.50% | 0/0 |
BANKNIFTY-I | Long | 02-02-2016 12:00:00 15497.1 | 02-02-2016 13:25:00 15306.35 | -1.23% | -4922.77 -6.35% | 25 | 77485.50 | 669331.33 | 18 | -273.49 | -1.27% 0.13% | 0/0 |
BANKNIFTY-I | Short (profit) | 02-02-2016 13:25:00 15306.35 | 03-02-2016 09:20:00 14839.3 | -3.05% | 11525.52 15.06% | 25 | 76531.74 | 680856.85 | 27 | 426.87 | -0.11% 3.18% | 0/0 |
BANKNIFTY-I | Long | 03-02-2016 11:20:00 14924.45 | 04-02-2016 13:35:00 14937.25 | 0.09% | 170.69 0.23% | 25 | 74622.25 | 681027.54 | 103 | 1.66 | -0.51% 1.02% | 0/0 |
BANKNIFTY-I | Short | 04-02-2016 13:35:00 14937.25 | 05-02-2016 09:35:00 15040 | 0.69% | -2718.64 -3.64% | 25 | 74686.25 | 678308.91 | 28 | -97.09 | -0.69% 1.00% | 0/0 |
BANKNIFTY-I | Long | 05-02-2016 09:35:00 15040 | 05-02-2016 13:05:00 15116.45 | 0.51% | 1760.47 2.34% | 25 | 75200.00 | 680069.37 | 43 | 40.94 | -0.24% 1.15% | 0/0 |
BANKNIFTY-I | Short | 05-02-2016 13:05:00 15116.45 | 05-02-2016 15:20:00 15248 | 0.87% | -3440.57 -4.55% | 25 | 75582.25 | 676628.80 | 28 | -122.88 | -0.87% 0.27% | 0/0 |
BANKNIFTY-I | Long | 05-02-2016 15:20:00 15248 | 08-02-2016 12:00:00 15335.05 | 0.57% | 2023.33 2.65% | 25 | 76240.00 | 678652.14 | 36 | 56.20 | -0.31% 0.93% | 0/0 |
BANKNIFTY-I | Short | 08-02-2016 12:00:00 15335.05 | 09-02-2016 11:05:00 14908.2 | -2.78% | 10520.03 13.72% | 25 | 76675.25 | 689172.17 | 65 | 161.85 | -0.50% 3.51% | 0/0 |
BANKNIFTY-I | Long | 09-02-2016 11:05:00 14908.2 | 10-02-2016 09:40:00 14758.3 | -1.01% | -3895.83 -5.23% | 25 | 74541.00 | 685276.34 | 59 | -66.03 | -1.01% 0.72% | 0/0 |
BANKNIFTY-I | Short | 10-02-2016 09:40:00 14758.3 | 10-02-2016 14:25:00 14729.9 | -0.19% | 562.56 0.76% | 25 | 73791.50 | 685838.90 | 58 | 9.70 | -0.24% 1.54% | 0/0 |
BANKNIFTY-I | Long | 10-02-2016 14:25:00 14729.9 | 11-02-2016 09:15:00 14601.3 | -0.87% | -3361.66 -4.56% | 25 | 73649.50 | 682477.24 | 14 | -240.12 | -0.87% 0.28% | 0/0 |
BANKNIFTY-I | Short (profit) | 11-02-2016 09:15:00 14601.3 | 11-02-2016 14:45:00 14101 | -3.43% | 12363.99 16.94% | 25 | 73006.50 | 694841.23 | 67 | 184.54 | -0.12% 3.62% | 0/0 |
BANKNIFTY-I | Long (profit) | 12-02-2016 11:00:00 13999.95 | 15-02-2016 11:15:00 14441.5 | 3.15% | 10896.54 15.57% | 25 | 69999.75 | 705737.77 | 79 | 137.93 | -1.34% 3.15% | 0/0 |
BANKNIFTY-I | Short (profit) | 16-02-2016 09:30:00 14403.95 | 17-02-2016 09:55:00 13967.8 | -3.03% | 10761.89 14.94% | 25 | 72019.75 | 716499.66 | 81 | 132.86 | -0.16% 3.14% | 0/0 |
BANKNIFTY-I | Long | 17-02-2016 11:05:00 14025 | 18-02-2016 10:40:00 14261 | 1.68% | 5758.57 8.21% | 25 | 70125.00 | 722258.23 | 71 | 81.11 | -0.71% 2.59% | 0/0 |
BANKNIFTY-I | Short | 18-02-2016 10:40:00 14261 | 18-02-2016 14:50:00 14314.05 | 0.37% | -1469.13 -2.06% | 25 | 71305.00 | 720789.11 | 51 | -28.81 | -0.52% 0.78% | 0/0 |
BANKNIFTY-I | Long | 18-02-2016 14:50:00 14314.05 | 19-02-2016 12:55:00 14255.55 | -0.41% | -1605.35 -2.24% | 25 | 71570.25 | 719183.76 | 53 | -30.29 | -0.73% 0.41% | 0/0 |
BANKNIFTY-I | Short | 19-02-2016 12:55:00 14255.55 | 19-02-2016 14:15:00 14311 | 0.39% | -1529.08 -2.15% | 25 | 71277.75 | 717654.68 | 17 | -89.95 | -0.41% 0.21% | 0/0 |
BANKNIFTY-I | Long | 19-02-2016 14:15:00 14311 | 22-02-2016 11:40:00 14384.4 | 0.51% | 1691.52 2.36% | 25 | 71555.00 | 719346.20 | 45 | 37.59 | -0.11% 1.14% | 0/0 |
BANKNIFTY-I | Short (profit) | 22-02-2016 11:40:00 14384.4 | 24-02-2016 09:15:00 13950 | -3.02% | 10718.33 14.90% | 25 | 71922.00 | 730064.53 | 122 | 87.86 | -0.40% 3.02% | 0/0 |
BANKNIFTY-I | Long | 24-02-2016 11:50:00 13830 | 25-02-2016 11:50:00 13768 | -0.45% | -1687.99 -2.44% | 25 | 69150.00 | 728376.54 | 76 | -22.21 | -0.58% 1.08% | 0/0 |
BANKNIFTY-I | Short | 25-02-2016 11:50:00 13768 | 26-02-2016 11:15:00 13724 | -0.32% | 962.54 1.40% | 25 | 68840.00 | 729339.08 | 69 | 13.95 | -0.22% 1.65% | 0/0 |
BANKNIFTY-I | Long | 26-02-2016 11:15:00 13724 | 29-02-2016 11:40:00 13829.75 | 0.77% | 2505.98 3.65% | 25 | 68620.00 | 731845.06 | 81 | 30.94 | -0.53% 2.30% | 0/0 |
BANKNIFTY-I | Short | 29-02-2016 11:40:00 13829.75 | 29-02-2016 13:05:00 14069.95 | 1.74% | -6144.50 -8.89% | 25 | 69148.75 | 725700.56 | 18 | -341.36 | -1.74% 3.06% | 0/0 |
BANKNIFTY-I | Long | 29-02-2016 13:05:00 14069.95 | 01-03-2016 11:30:00 14271.05 | 1.43% | 4885.80 6.95% | 25 | 70349.75 | 730586.36 | 57 | 85.72 | -1.20% 2.06% | 0/0 |
BANKNIFTY-I | Short | 01-03-2016 11:30:00 14271.05 | 01-03-2016 13:55:00 14385.45 | 0.80% | -3003.28 -4.21% | 25 | 71355.25 | 727583.07 | 30 | -100.11 | -0.87% 0.08% | 0/0 |
BANKNIFTY-I | Long (profit) | 01-03-2016 13:55:00 14385.45 | 02-03-2016 09:20:00 14890 | 3.51% | 12467.37 17.33% | 25 | 71927.25 | 740050.45 | 21 | 593.68 | -0.25% 3.63% | 0/0 |
BANKNIFTY-I | Short | 02-03-2016 13:35:00 14962.05 | 02-03-2016 14:25:00 15049.95 | 0.59% | -2347.56 -3.14% | 25 | 74810.25 | 737702.89 | 11 | -213.41 | -0.59% 0.18% | 0/0 |
BANKNIFTY-I | Long | 02-03-2016 14:25:00 15049.95 | 03-03-2016 11:40:00 15035 | -0.10% | -524.17 -0.70% | 25 | 75249.75 | 737178.71 | 43 | -12.19 | -0.49% 0.98% | 0/0 |
BANKNIFTY-I | Short | 03-03-2016 11:40:00 15035 | 03-03-2016 13:00:00 15118 | 0.55% | -2225.76 -2.96% | 25 | 75175.00 | 734952.95 | 17 | -130.93 | -0.55% 0.11% | 0/0 |
BANKNIFTY-I | Long | 03-03-2016 13:00:00 15118 | 04-03-2016 09:30:00 15011.4 | -0.71% | -2815.65 -3.72% | 25 | 75590.00 | 732137.30 | 34 | -82.81 | -0.71% 0.55% | 0/0 |
BANKNIFTY-I | Short | 04-03-2016 09:30:00 15011.4 | 04-03-2016 11:05:00 15062.6 | 0.34% | -1430.37 -1.91% | 25 | 75057.00 | 730706.93 | 20 | -71.52 | -0.42% 0.33% | 0/0 |
BANKNIFTY-I | Long | 04-03-2016 11:05:00 15062.6 | 08-03-2016 11:05:00 15189.55 | 0.84% | 3022.49 4.01% | 25 | 75312.99 | 733729.42 | 76 | 39.77 | -0.11% 2.58% | 0/0 |
BANKNIFTY-I | Short | 08-03-2016 11:05:00 15189.55 | 09-03-2016 10:35:00 15083.95 | -0.70% | 2488.63 3.28% | 25 | 75947.75 | 736218.05 | 70 | 35.55 | -0.45% 1.38% | 0/0 |
BANKNIFTY-I | Long | 09-03-2016 10:35:00 15083.95 | 10-03-2016 10:55:00 15186.1 | 0.68% | 2402.40 3.19% | 25 | 75419.75 | 738620.45 | 80 | 30.03 | -0.16% 2.10% | 0/0 |
BANKNIFTY-I | Short | 10-03-2016 10:55:00 15186.1 | 11-03-2016 09:45:00 15335.75 | 0.99% | -3893.86 -5.13% | 25 | 75930.50 | 734726.59 | 62 | -62.80 | -0.99% 0.50% | 0/0 |
BANKNIFTY-I | Long | 11-03-2016 09:45:00 15335.75 | 11-03-2016 11:40:00 15168.05 | -1.09% | -4345.02 -5.67% | 25 | 76678.75 | 730381.57 | 24 | -181.04 | -1.09% 0.48% | 0/0 |
BANKNIFTY-I | Short | 11-03-2016 11:40:00 15168.05 | 14-03-2016 09:20:00 15417 | 1.64% | -6376.68 -8.41% | 25 | 75840.25 | 724004.90 | 48 | -132.85 | -1.64% 0.71% | 0/0 |
BANKNIFTY-I | Long | 14-03-2016 09:20:00 15417 | 14-03-2016 12:15:00 15320.7 | -0.62% | -2561.19 -3.32% | 25 | 77085.00 | 721443.71 | 36 | -71.14 | -0.62% 0.39% | 0/0 |
BANKNIFTY-I | Short | 14-03-2016 12:15:00 15320.7 | 15-03-2016 11:00:00 15432 | 0.73% | -2936.26 -3.83% | 25 | 76603.50 | 718507.45 | 61 | -48.14 | -0.73% 0.25% | 0/0 |
BANKNIFTY-I | Long | 15-03-2016 11:00:00 15432 | 15-03-2016 13:30:00 15348 | -0.54% | -2253.90 -2.92% | 25 | 77160.00 | 716253.55 | 31 | -72.71 | -0.54% 0.12% | 0/0 |
BANKNIFTY-I | Short | 15-03-2016 13:30:00 15348 | 15-03-2016 14:25:00 15414.5 | 0.43% | -1816.31 -2.37% | 25 | 76740.00 | 714437.23 | 12 | -151.36 | -0.43% 0.09% | 0/0 |
BANKNIFTY-I | Long | 15-03-2016 14:25:00 15414.5 | 17-03-2016 12:10:00 15633.15 | 1.42% | 5311.01 6.89% | 25 | 77072.50 | 719748.25 | 124 | 42.83 | -1.35% 2.17% | 0/0 |
BANKNIFTY-I | Short | 17-03-2016 12:10:00 15633.15 | 18-03-2016 11:05:00 15578 | -0.35% | 1222.69 1.56% | 25 | 78165.75 | 720970.94 | 63 | 19.41 | -0.43% 1.96% | 0/0 |
BANKNIFTY-I | Long | 18-03-2016 11:05:00 15578 | 21-03-2016 12:35:00 15812 | 1.50% | 5693.05 7.31% | 25 | 77890.00 | 726663.99 | 94 | 60.56 | -0.49% 1.75% | 0/0 |
BANKNIFTY-I | Short | 21-03-2016 12:35:00 15812 | 21-03-2016 14:35:00 15917.25 | 0.67% | -2789.90 -3.53% | 25 | 79060.00 | 723874.09 | 25 | -111.60 | -0.67% 0.35% | 0/0 |
BANKNIFTY-I | Long | 21-03-2016 14:35:00 15917.25 | 22-03-2016 09:40:00 15850 | -0.42% | -1840.09 -2.31% | 25 | 79586.25 | 722034.01 | 17 | -108.24 | -0.42% 0.30% | 0/0 |
BANKNIFTY-I | Short | 22-03-2016 09:40:00 15850 | 22-03-2016 10:55:00 15943.1 | 0.59% | -2486.47 -3.14% | 25 | 79250.00 | 719547.54 | 16 | -155.40 | -0.59% 0.08% | 0/0 |
BANKNIFTY-I | Long | 22-03-2016 10:55:00 15943.1 | 22-03-2016 12:50:00 15880.1 | -0.40% | -1734.12 -2.18% | 25 | 79715.50 | 717813.43 | 24 | -72.25 | -0.40% 0.04% | 0/0 |
BANKNIFTY-I | Short | 22-03-2016 12:50:00 15880.1 | 22-03-2016 15:05:00 15935 | 0.35% | -1531.58 -1.93% | 25 | 79400.49 | 716281.85 | 28 | -54.70 | -0.35% 0.50% | 0/0 |
BANKNIFTY-I | Long | 22-03-2016 15:05:00 15935 | 23-03-2016 09:30:00 15851.3 | -0.53% | -2251.43 -2.83% | 25 | 79675.00 | 714030.42 | 9 | -250.16 | -0.53% 0.44% | 0/0 |
BANKNIFTY-I | Short | 23-03-2016 09:30:00 15851.3 | 23-03-2016 12:25:00 15887.9 | 0.23% | -1073.70 -1.35% | 25 | 79256.50 | 712956.72 | 36 | -29.82 | -0.52% 0.26% | 0/0 |
BANKNIFTY-I | Long | 23-03-2016 12:25:00 15887.9 | 28-03-2016 11:00:00 15845.8 | -0.26% | -1211.17 -1.52% | 25 | 79439.50 | 711745.55 | 59 | -20.53 | -0.39% 0.47% | 0/0 |
BANKNIFTY-I | Short | 28-03-2016 11:00:00 15845.8 | 29-03-2016 11:45:00 15741.5 | -0.66% | 2449.56 3.09% | 25 | 79229.00 | 714195.12 | 85 | 28.82 | -0.27% 1.74% | 0/0 |
BANKNIFTY-I | Long (profit) | 29-03-2016 11:45:00 15741.5 | 31-03-2016 11:00:00 16215.7 | 3.01% | 11695.21 14.86% | 25 | 78707.50 | 725890.33 | 142 | 82.36 | -0.36% 3.14% | 0/0 |
BANKNIFTY-I | Short | 31-03-2016 12:50:00 16220.45 | 01-04-2016 13:35:00 16178.9 | -0.26% | 876.75 1.08% | 25 | 81102.25 | 726767.08 | 85 | 10.31 | -0.45% 0.87% | 0/0 |
BANKNIFTY-I | Long | 01-04-2016 13:35:00 16178.9 | 04-04-2016 11:15:00 16241 | 0.38% | 1390.40 1.72% | 25 | 80894.50 | 728157.49 | 48 | 28.97 | -0.19% 1.01% | 0/0 |
BANKNIFTY-I | Short (profit) | 04-04-2016 11:15:00 16241 | 05-04-2016 15:10:00 15737.85 | -3.10% | 12418.86 15.29% | 25 | 81205.00 | 740576.34 | 123 | 100.97 | -0.21% 3.17% | 0/0 |
BANKNIFTY-I | Long | 06-04-2016 11:25:00 15724.15 | 06-04-2016 13:50:00 15653 | -0.45% | -1935.64 -2.46% | 25 | 78620.75 | 738640.71 | 30 | -64.52 | -0.45% 0.36% | 0/0 |
BANKNIFTY-I | Short | 06-04-2016 13:50:00 15653 | 07-04-2016 11:15:00 15629.45 | -0.15% | 432.34 0.55% | 25 | 78265.00 | 739073.04 | 45 | 9.61 | -0.66% 0.92% | 0/0 |
BANKNIFTY-I | Long | 07-04-2016 11:15:00 15629.45 | 07-04-2016 14:55:00 15600.2 | -0.19% | -887.40 -1.14% | 25 | 78147.25 | 738185.64 | 45 | -19.72 | -0.22% 1.06% | 0/0 |
BANKNIFTY-I | Short | 07-04-2016 14:55:00 15600.2 | 08-04-2016 10:05:00 15685 | 0.54% | -2276.43 -2.92% | 25 | 78001.00 | 735909.22 | 18 | -126.47 | -0.54% 0.36% | 0/0 |
BANKNIFTY-I | Long | 08-04-2016 10:05:00 15685 | 08-04-2016 14:15:00 15633.35 | -0.33% | -1447.84 -1.85% | 25 | 78425.00 | 734461.38 | 51 | -28.39 | -0.54% 0.22% | 0/0 |
BANKNIFTY-I | Short | 08-04-2016 14:15:00 15633.35 | 11-04-2016 09:15:00 15707.5 | 0.47% | -2010.45 -2.57% | 25 | 78166.75 | 732450.92 | 16 | -125.65 | -0.49% 0.04% | 0/0 |
BANKNIFTY-I | Long | 11-04-2016 09:15:00 15707.5 | 11-04-2016 10:00:00 15570 | -0.88% | -3593.89 -4.58% | 25 | 78537.50 | 728857.04 | 10 | -359.39 | -0.88% 0.08% | 0/0 |
BANKNIFTY-I | Short | 11-04-2016 10:00:00 15570 | 11-04-2016 13:30:00 15704.9 | 0.87% | -3528.87 -4.53% | 25 | 77850.00 | 725328.16 | 43 | -82.07 | -0.87% 0.58% | 0/0 |
BANKNIFTY-I | Long | 11-04-2016 13:30:00 15704.9 | 12-04-2016 11:15:00 15920 | 1.37% | 5219.38 6.65% | 25 | 78524.50 | 730547.54 | 49 | 106.52 | -0.19% 1.68% | 0/0 |
BANKNIFTY-I | Short | 12-04-2016 11:15:00 15920 | 13-04-2016 09:30:00 16213.3 | 1.84% | -7493.17 -9.41% | 25 | 79600.00 | 723054.37 | 55 | -136.24 | -1.84% 0.61% | 0/0 |
BANKNIFTY-I | Long | 13-04-2016 09:30:00 16213.3 | 13-04-2016 11:35:00 16305 | 0.57% | 2129.91 2.63% | 25 | 81066.50 | 725184.28 | 26 | 81.92 | -0.09% 0.90% | 0/0 |
BANKNIFTY-I | Short | 13-04-2016 11:35:00 16305 | 18-04-2016 10:35:00 16190.05 | -0.70% | 2711.27 3.33% | 25 | 81525.00 | 727895.55 | 64 | 42.36 | -0.68% 1.87% | 0/0 |
BANKNIFTY-I | Long | 18-04-2016 10:35:00 16190.05 | 20-04-2016 11:05:00 16211.3 | 0.13% | 369.24 0.46% | 25 | 80950.25 | 728264.80 | 82 | 4.50 | -0.22% 1.30% | 0/0 |
BANKNIFTY-I | Short | 20-04-2016 11:05:00 16211.3 | 20-04-2016 13:40:00 16344 | 0.82% | -3480.28 -4.29% | 25 | 81056.50 | 724784.52 | 32 | -108.76 | -0.82% 0.26% | 0/0 |
BANKNIFTY-I | Long | 20-04-2016 13:40:00 16344 | 21-04-2016 14:40:00 16680.55 | 2.06% | 8248.63 10.09% | 25 | 81720.00 | 733033.15 | 88 | 93.73 | -0.31% 2.61% | 0/0 |
BANKNIFTY-I | Short | 21-04-2016 14:40:00 16680.55 | 22-04-2016 11:50:00 16682.9 | 0.01% | -225.57 -0.27% | 25 | 83402.75 | 732807.58 | 42 | -5.37 | -0.24% 1.28% | 0/0 |
BANKNIFTY-I | Long | 22-04-2016 11:50:00 16682.9 | 25-04-2016 11:15:00 16681 | -0.01% | -214.32 -0.26% | 25 | 83414.50 | 732593.26 | 69 | -3.11 | -0.11% 0.59% | 0/0 |
BANKNIFTY-I | Short | 25-04-2016 11:15:00 16681 | 26-04-2016 11:00:00 16661.55 | -0.12% | 319.54 0.38% | 25 | 83405.00 | 732912.80 | 73 | 4.38 | -0.29% 0.64% | 0/0 |
BANKNIFTY-I | Long | 26-04-2016 11:00:00 16661.55 | 27-04-2016 13:45:00 16900.1 | 1.43% | 5795.94 6.96% | 25 | 83307.75 | 738708.74 | 109 | 53.17 | -0.03% 2.45% | 0/0 |
BANKNIFTY-I | Short | 27-04-2016 13:45:00 16900.1 | 28-04-2016 09:55:00 17013.2 | 0.67% | -2997.07 -3.55% | 25 | 84500.49 | 735711.67 | 30 | -99.90 | -0.73% 0.47% | 0/0 |
BANKNIFTY-I | Long | 28-04-2016 09:55:00 17013.2 | 28-04-2016 10:50:00 16946.5 | -0.39% | -1837.30 -2.16% | 25 | 85065.99 | 733874.37 | 12 | -153.11 | -0.41% 0.14% | 0/0 |
BANKNIFTY-I | Short | 28-04-2016 10:50:00 16946.5 | 29-04-2016 10:45:00 16845 | -0.60% | 2368.54 2.80% | 25 | 84732.50 | 736242.92 | 75 | 31.58 | -0.06% 1.54% | 0/0 |
BANKNIFTY-I | Long | 29-04-2016 10:45:00 16845 | 29-04-2016 13:00:00 16697.15 | -0.88% | -3863.96 -4.59% | 25 | 84225.00 | 732378.96 | 28 | -138.00 | -0.88% 0.27% | 0/0 |
BANKNIFTY-I | Short | 29-04-2016 13:00:00 16697.15 | 29-04-2016 15:05:00 16879.3 | 1.09% | -4721.63 -5.66% | 25 | 83485.75 | 727657.32 | 26 | -181.60 | -1.09% 0.82% | 0/0 |
BANKNIFTY-I | Long | 29-04-2016 15:05:00 16879.3 | 02-05-2016 09:35:00 16660 | -1.30% | -5650.20 -6.69% | 25 | 84396.50 | 722007.13 | 10 | -565.02 | -1.30% 0.40% | 0/0 |
BANKNIFTY-I | Short | 02-05-2016 09:35:00 16660 | 02-05-2016 10:35:00 16711 | 0.31% | -1441.85 -1.73% | 25 | 83300.00 | 720565.27 | 13 | -110.91 | -0.37% 0.09% | 0/0 |
BANKNIFTY-I | Long | 02-05-2016 10:35:00 16711 | 02-05-2016 11:20:00 16622.65 | -0.53% | -2375.42 -2.84% | 25 | 83555.00 | 718189.85 | 10 | -237.54 | -0.53% 0.15% | 0/0 |
BANKNIFTY-I | Short | 02-05-2016 11:20:00 16622.65 | 02-05-2016 11:50:00 16694 | 0.43% | -1950.33 -2.35% | 25 | 83113.25 | 716239.52 | 7 | -278.62 | -0.43% 0.07% | 0/0 |
BANKNIFTY-I | Long | 02-05-2016 11:50:00 16694 | 02-05-2016 14:25:00 16600 | -0.56% | -2516.47 -3.01% | 25 | 83470.00 | 713723.05 | 32 | -78.64 | -0.56% 0.32% | 0/0 |
BANKNIFTY-I | Short | 02-05-2016 14:25:00 16600 | 04-05-2016 10:55:00 16436.45 | -0.99% | 3923.57 4.73% | 25 | 83000.00 | 717646.62 | 109 | 36.00 | -1.33% 1.39% | 0/0 |
BANKNIFTY-I | Long | 04-05-2016 10:55:00 16436.45 | 04-05-2016 14:05:00 16411.6 | -0.15% | -785.49 -0.96% | 25 | 82182.24 | 716861.13 | 39 | -20.14 | -0.15% 0.69% | 0/0 |
BANKNIFTY-I | Short | 04-05-2016 14:05:00 16411.6 | 05-05-2016 10:45:00 16404.85 | -0.04% | 4.67 0.01% | 25 | 82058.00 | 716865.80 | 36 | 0.13 | -0.21% 0.55% | 0/0 |
BANKNIFTY-I | Long | 05-05-2016 10:45:00 16404.85 | 05-05-2016 13:20:00 16302.2 | -0.63% | -2729.79 -3.33% | 25 | 82024.24 | 714136.01 | 32 | -85.31 | -0.63% 0.32% | 0/0 |
BANKNIFTY-I | Short | 05-05-2016 13:20:00 16302.2 | 06-05-2016 12:45:00 16364 | 0.38% | -1708.33 -2.10% | 25 | 81511.00 | 712427.68 | 69 | -24.76 | -1.18% 0.25% | 0/0 |
BANKNIFTY-I | Long | 06-05-2016 12:45:00 16364 | 09-05-2016 13:00:00 16623 | 1.58% | 6310.07 7.71% | 25 | 81820.00 | 718737.74 | 79 | 79.87 | -0.29% 2.02% | 0/0 |
BANKNIFTY-I | Short | 09-05-2016 13:00:00 16623 | 09-05-2016 14:25:00 16749 | 0.76% | -3316.86 -3.99% | 25 | 83115.00 | 715420.88 | 18 | -184.27 | -0.76% 0.08% | 0/0 |
BANKNIFTY-I | Long | 09-05-2016 14:25:00 16749 | 10-05-2016 10:35:00 16699 | -0.30% | -1417.24 -1.69% | 25 | 83745.00 | 714003.64 | 30 | -47.24 | -0.30% 0.27% | 0/0 |
BANKNIFTY-I | Short | 10-05-2016 10:35:00 16699 | 10-05-2016 12:45:00 16794.7 | 0.57% | -2559.97 -3.07% | 25 | 83495.00 | 711443.68 | 27 | -94.81 | -0.57% 0.08% | 0/0 |
BANKNIFTY-I | Long | 10-05-2016 12:45:00 16794.7 | 11-05-2016 12:55:00 16748 | -0.28% | -1335.21 -1.59% | 25 | 83973.49 | 710108.46 | 78 | -17.12 | -1.49% 0.79% | 0/0 |
BANKNIFTY-I | Short | 11-05-2016 12:55:00 16748 | 12-05-2016 09:30:00 16932.5 | 1.10% | -4780.90 -5.71% | 25 | 83740.00 | 705327.56 | 35 | -136.60 | -1.10% 0.29% | 0/0 |
BANKNIFTY-I | Long | 12-05-2016 09:30:00 16932.5 | 12-05-2016 12:35:00 16930.15 | -0.01% | -228.06 -0.27% | 25 | 84662.50 | 705099.50 | 38 | -6.00 | -0.15% 0.40% | 0/0 |
BANKNIFTY-I | Short | 12-05-2016 12:35:00 16930.15 | 13-05-2016 15:15:00 16745 | -1.09% | 4460.37 5.27% | 25 | 84650.75 | 709559.87 | 108 | 41.30 | -0.47% 1.95% | 0/0 |
BANKNIFTY-I | Long | 13-05-2016 15:15:00 16745 | 16-05-2016 10:55:00 16555 | -1.13% | -4916.50 -5.87% | 25 | 83725.00 | 704643.37 | 24 | -204.85 | -1.13% 0.11% | 0/0 |
BANKNIFTY-I | Short | 16-05-2016 10:55:00 16555 | 16-05-2016 13:30:00 16566.95 | 0.07% | -464.36 -0.56% | 25 | 82775.00 | 704179.01 | 32 | -14.51 | -0.08% 0.63% | 0/0 |
BANKNIFTY-I | Long | 16-05-2016 13:30:00 16566.95 | 17-05-2016 11:05:00 16845 | 1.68% | 6784.19 8.19% | 25 | 82834.74 | 710963.20 | 47 | 144.34 | -0.22% 2.12% | 0/0 |
BANKNIFTY-I | Short | 17-05-2016 11:05:00 16845 | 17-05-2016 12:15:00 16911.3 | 0.39% | -1826.28 -2.17% | 25 | 84225.00 | 709136.92 | 15 | -121.75 | -0.53% 0.09% | 0/0 |
BANKNIFTY-I | Long | 17-05-2016 12:15:00 16911.3 | 17-05-2016 13:35:00 16872.1 | -0.23% | -1148.92 -1.36% | 25 | 84556.50 | 707988.00 | 17 | -67.58 | -0.23% 0.18% | 0/0 |
BANKNIFTY-I | Short | 17-05-2016 13:35:00 16872.1 | 17-05-2016 14:10:00 16899 | 0.16% | -841.36 -1.00% | 25 | 84360.50 | 707146.65 | 8 | -105.17 | -0.16% 0.13% | 0/0 |
BANKNIFTY-I | Long | 17-05-2016 14:10:00 16899 | 17-05-2016 14:45:00 16808.35 | -0.54% | -2434.79 -2.88% | 25 | 84495.00 | 704711.86 | 8 | -304.35 | -0.54% 0.18% | 0/0 |
BANKNIFTY-I | Short | 17-05-2016 14:45:00 16808.35 | 18-05-2016 11:10:00 16656.1 | -0.91% | 3638.93 4.33% | 25 | 84041.75 | 708350.79 | 33 | 110.27 | -0.21% 1.39% | 0/0 |
BANKNIFTY-I | Long | 18-05-2016 11:10:00 16656.1 | 19-05-2016 12:45:00 16671 | 0.09% | 205.86 0.25% | 25 | 83280.49 | 708556.65 | 95 | 2.17 | -0.22% 3.76% | 0/0 |
BANKNIFTY-I | Short | 19-05-2016 12:45:00 16671 | 20-05-2016 11:00:00 16588 | -0.50% | 1908.71 2.29% | 25 | 83355.00 | 710465.36 | 55 | 34.70 | -0.22% 0.91% | 0/0 |
BANKNIFTY-I | Long | 20-05-2016 11:00:00 16588 | 20-05-2016 14:05:00 16556 | -0.19% | -965.72 -1.16% | 25 | 82940.00 | 709499.64 | 38 | -25.41 | -0.19% 0.49% | 0/0 |
BANKNIFTY-I | Short | 20-05-2016 14:05:00 16556 | 23-05-2016 13:45:00 16560 | 0.02% | -265.58 -0.32% | 25 | 82780.00 | 709234.06 | 72 | -3.69 | -0.42% 0.74% | 0/0 |
BANKNIFTY-I | Long | 23-05-2016 13:45:00 16560 | 23-05-2016 14:55:00 16480.15 | -0.48% | -2161.45 -2.61% | 25 | 82800.00 | 707072.61 | 15 | -144.10 | -0.48% 0.47% | 0/0 |
BANKNIFTY-I | Short | 23-05-2016 14:55:00 16480.15 | 24-05-2016 11:00:00 16438.95 | -0.25% | 865.40 1.05% | 25 | 82400.75 | 707938.01 | 29 | 29.84 | -0.06% 0.61% | 0/0 |
BANKNIFTY-I | Long | 24-05-2016 11:00:00 16438.95 | 24-05-2016 11:55:00 16397 | -0.26% | -1212.93 -1.48% | 25 | 82194.74 | 706725.08 | 12 | -101.08 | -0.26% 0.07% | 0/0 |
BANKNIFTY-I | Short | 24-05-2016 11:55:00 16397 | 24-05-2016 12:50:00 16441.05 | 0.27% | -1265.44 -1.54% | 25 | 81985.00 | 705459.64 | 12 | -105.45 | -0.27% 0.10% | 0/0 |
BANKNIFTY-I | Long | 24-05-2016 12:50:00 16441.05 | 25-05-2016 14:05:00 16888 | 2.72% | 11007.10 13.39% | 25 | 82205.25 | 716466.75 | 91 | 120.96 | -0.21% 2.91% | 0/0 |
BANKNIFTY-I | Short | 25-05-2016 14:05:00 16888 | 25-05-2016 14:40:00 16970 | 0.49% | -2219.29 -2.63% | 25 | 84440.00 | 714247.46 | 8 | -277.41 | -0.49% 0.06% | 0/0 |
BANKNIFTY-I | Long | 25-05-2016 14:40:00 16970 | 26-05-2016 11:20:00 17014 | 0.26% | 930.08 1.10% | 25 | 84850.00 | 715177.54 | 36 | 25.84 | -0.11% 0.71% | 0/0 |
BANKNIFTY-I | Short | 26-05-2016 11:20:00 17014 | 26-05-2016 13:10:00 17109 | 0.56% | -2545.61 -2.99% | 25 | 85070.00 | 712631.92 | 23 | -110.68 | -0.56% 0.08% | 0/0 |
BANKNIFTY-I | Long | 26-05-2016 13:10:00 17109 | 27-05-2016 12:25:00 17417.25 | 1.80% | 7533.62 8.81% | 25 | 85545.00 | 720165.54 | 67 | 112.44 | -0.05% 2.14% | 0/0 |
BANKNIFTY-I | Short | 27-05-2016 12:25:00 17417.25 | 30-05-2016 09:25:00 17635.8 | 1.25% | -5639.02 -6.48% | 25 | 87086.25 | 714526.53 | 40 | -140.98 | -1.38% 0.38% | 0/0 |
BANKNIFTY-I | Long | 30-05-2016 09:25:00 17635.8 | 30-05-2016 09:55:00 17525 | -0.63% | -2945.80 -3.34% | 25 | 88179.00 | 711580.72 | 7 | -420.83 | -0.63% 0.02% | 0/0 |
BANKNIFTY-I | Short | 30-05-2016 09:55:00 17525 | 31-05-2016 11:15:00 17528.95 | 0.02% | -274.02 -0.31% | 25 | 87625.00 | 711306.70 | 92 | -2.98 | -0.40% 0.45% | 0/0 |
BANKNIFTY-I | Long | 31-05-2016 11:15:00 17528.95 | 31-05-2016 14:15:00 17466.1 | -0.36% | -1746.23 -1.99% | 25 | 87644.74 | 709560.48 | 37 | -47.20 | -0.36% 0.15% | 0/0 |
BANKNIFTY-I | Short | 31-05-2016 14:15:00 17466.1 | 31-05-2016 14:35:00 17549 | 0.47% | -2247.58 -2.57% | 25 | 87330.49 | 707312.90 | 5 | -449.52 | -0.47% 0.04% | 0/0 |
BANKNIFTY-I | Long | 31-05-2016 14:35:00 17549 | 01-06-2016 11:30:00 17511 | -0.22% | -1125.30 -1.28% | 25 | 87745.00 | 706187.60 | 39 | -28.85 | -0.22% 0.54% | 0/0 |
BANKNIFTY-I | Short | 01-06-2016 11:30:00 17511 | 02-06-2016 12:50:00 17459 | -0.30% | 1125.15 1.29% | 25 | 87555.00 | 707312.75 | 92 | 12.23 | -0.15% 1.01% | 0/0 |
BANKNIFTY-I | Long | 02-06-2016 12:50:00 17459 | 03-06-2016 12:15:00 17679.55 | 1.26% | 5338.06 6.11% | 25 | 87295.00 | 712650.81 | 69 | 77.36 | -0.27% 1.53% | 0/0 |
BANKNIFTY-I | Short | 03-06-2016 12:15:00 17679.55 | 06-06-2016 11:20:00 17713.55 | 0.19% | -1026.97 -1.16% | 25 | 88397.75 | 711623.84 | 65 | -15.80 | -0.33% 0.26% | 0/0 |
BANKNIFTY-I | Long | 06-06-2016 11:20:00 17713.55 | 09-06-2016 09:50:00 17852 | 0.78% | 3283.42 3.71% | 25 | 88567.75 | 714907.27 | 208 | 15.79 | -0.53% 1.39% | 0/0 |
BANKNIFTY-I | Short | 09-06-2016 09:50:00 17852 | 09-06-2016 12:25:00 17912.6 | 0.34% | -1693.82 -1.90% | 25 | 89260.00 | 713213.44 | 32 | -52.93 | -0.34% 0.06% | 0/0 |
BANKNIFTY-I | Long | 09-06-2016 12:25:00 17912.6 | 09-06-2016 13:25:00 17865.1 | -0.27% | -1366.39 -1.53% | 25 | 89562.99 | 711847.05 | 13 | -105.11 | -0.27% 0.03% | 0/0 |
BANKNIFTY-I | Short | 09-06-2016 13:25:00 17865.1 | 10-06-2016 10:35:00 17849 | -0.09% | 223.93 0.25% | 25 | 89325.49 | 712070.98 | 42 | 5.33 | -0.18% 0.64% | 0/0 |
BANKNIFTY-I | Long | 10-06-2016 10:35:00 17849 | 10-06-2016 13:25:00 17796.2 | -0.30% | -1498.23 -1.68% | 25 | 89245.00 | 710572.76 | 35 | -42.81 | -0.30% 1.00% | 0/0 |
BANKNIFTY-I | Short | 10-06-2016 13:25:00 17796.2 | 13-06-2016 11:30:00 17516.95 | -1.57% | 6804.68 7.65% | 25 | 88980.99 | 717377.44 | 53 | 128.39 | -0.26% 1.66% | 0/0 |
BANKNIFTY-I | Long | 13-06-2016 11:30:00 17516.95 | 14-06-2016 13:25:00 17567.55 | 0.29% | 1089.58 1.24% | 25 | 87584.74 | 718467.02 | 99 | 11.01 | -0.20% 0.84% | 0/0 |
BANKNIFTY-I | Short | 14-06-2016 13:25:00 17567.55 | 15-06-2016 09:15:00 17700.25 | 0.76% | -3493.84 -3.98% | 25 | 87837.75 | 714973.18 | 26 | -134.38 | -0.76% 0.23% | 0/0 |
BANKNIFTY-I | Long | 15-06-2016 09:15:00 17700.25 | 15-06-2016 11:40:00 17601.65 | -0.56% | -2641.51 -2.98% | 25 | 88501.25 | 712331.67 | 30 | -88.05 | -0.56% 0.13% | 0/0 |
BANKNIFTY-I | Short | 15-06-2016 11:40:00 17601.65 | 15-06-2016 12:30:00 17662.7 | 0.35% | -1702.57 -1.93% | 25 | 88008.25 | 710629.10 | 11 | -154.78 | -0.36% 0.05% | 0/0 |
BANKNIFTY-I | Long | 15-06-2016 12:30:00 17662.7 | 16-06-2016 10:45:00 17719.9 | 0.32% | 1253.09 1.42% | 25 | 88313.49 | 711882.19 | 55 | 22.78 | -0.17% 1.38% | 0/0 |
BANKNIFTY-I | Short | 16-06-2016 10:45:00 17719.9 | 16-06-2016 14:55:00 17687 | -0.19% | 645.47 0.73% | 25 | 88599.50 | 712527.65 | 51 | 12.66 | -0.06% 1.06% | 0/0 |
BANKNIFTY-I | Long | 16-06-2016 14:55:00 17687 | 17-06-2016 11:00:00 17783 | 0.54% | 2222.65 2.51% | 25 | 88435.00 | 714750.30 | 29 | 76.64 | -0.17% 0.98% | 0/0 |
BANKNIFTY-I | Short | 17-06-2016 11:00:00 17783 | 20-06-2016 10:15:00 17674.85 | -0.61% | 2526.46 2.84% | 25 | 88915.00 | 717276.76 | 67 | 37.71 | -0.07% 2.04% | 0/0 |
BANKNIFTY-I | Long | 20-06-2016 10:15:00 17674.85 | 21-06-2016 09:35:00 17626.2 | -0.28% | -1392.76 -1.58% | 25 | 88374.24 | 715884.01 | 68 | -20.48 | -0.28% 0.68% | 0/0 |
BANKNIFTY-I | Short | 21-06-2016 09:35:00 17626.2 | 21-06-2016 11:40:00 17692.95 | 0.38% | -1845.35 -2.09% | 25 | 88130.99 | 714038.66 | 26 | -70.97 | -0.44% 0.06% | 0/0 |
BANKNIFTY-I | Long | 21-06-2016 11:40:00 17692.95 | 21-06-2016 12:20:00 17643 | -0.28% | -1425.43 -1.61% | 25 | 88464.75 | 712613.23 | 9 | -158.38 | -0.28% 0.07% | 0/0 |
BANKNIFTY-I | Short | 21-06-2016 12:20:00 17643 | 21-06-2016 13:05:00 17678.9 | 0.20% | -1074.11 -1.22% | 25 | 88215.00 | 711539.12 | 10 | -107.41 | -0.20% 0.13% | 0/0 |
BANKNIFTY-I | Long | 21-06-2016 13:05:00 17678.9 | 21-06-2016 14:45:00 17653.05 | -0.15% | -822.91 -0.93% | 25 | 88394.50 | 710716.21 | 21 | -39.19 | -0.19% 0.06% | 0/0 |
BANKNIFTY-I | Short | 21-06-2016 14:45:00 17653.05 | 22-06-2016 09:40:00 17703.2 | 0.28% | -1430.53 -1.62% | 25 | 88265.25 | 709285.68 | 15 | -95.37 | -0.28% 0.40% | 0/0 |
BANKNIFTY-I | Long | 22-06-2016 09:40:00 17703.2 | 22-06-2016 13:00:00 17650.9 | -0.30% | -1484.27 -1.68% | 25 | 88515.99 | 707801.41 | 41 | -36.20 | -0.30% 0.35% | 0/0 |
BANKNIFTY-I | Short | 22-06-2016 13:00:00 17650.9 | 23-06-2016 11:15:00 17669 | 0.10% | -629.10 -0.71% | 25 | 88254.50 | 707172.31 | 55 | -11.44 | -0.14% 0.85% | 0/0 |
BANKNIFTY-I | Long | 23-06-2016 11:15:00 17669 | 24-06-2016 10:00:00 17053 | -3.49% | -15573.61 -17.63% | 25 | 88345.00 | 691598.70 | 61 | -255.31 | -3.49% 1.42% | 0/0 |
BANKNIFTY-I | Short | 24-06-2016 10:00:00 17053 | 24-06-2016 11:45:00 17014.95 | -0.22% | 780.91 0.92% | 25 | 85265.00 | 692379.61 | 22 | 35.50 | -0.16% 0.84% | 0/0 |
BANKNIFTY-I | Long (profit) | 24-06-2016 11:45:00 17014.95 | 27-06-2016 12:40:00 17553.7 | 3.17% | 13295.91 15.63% | 25 | 85074.74 | 705675.52 | 87 | 152.83 | -0.52% 3.29% | 0/0 |
BANKNIFTY-I | Short | 27-06-2016 13:55:00 17441.3 | 27-06-2016 14:45:00 17529.2 | 0.50% | -2372.35 -2.72% | 25 | 87206.50 | 703303.17 | 11 | -215.67 | -0.50% 0.15% | 0/0 |
BANKNIFTY-I | Long | 27-06-2016 14:45:00 17529.2 | 30-06-2016 13:00:00 17817.5 | 1.64% | 7030.77 8.02% | 25 | 87646.00 | 710333.93 | 205 | 34.30 | -0.42% 2.03% | 0/0 |
BANKNIFTY-I | Short | 30-06-2016 13:00:00 17817.5 | 30-06-2016 13:25:00 17910 | 0.52% | -2491.14 -2.80% | 25 | 89087.50 | 707842.79 | 6 | -415.19 | -0.52% 0.03% | 0/0 |
BANKNIFTY-I | Long | 30-06-2016 13:25:00 17910 | 01-07-2016 12:40:00 18098.3 | 1.05% | 4527.46 5.06% | 25 | 89550.00 | 712370.25 | 67 | 67.57 | -0.14% 1.26% | 0/0 |
BANKNIFTY-I | Short | 01-07-2016 12:40:00 18098.3 | 04-07-2016 11:10:00 18187.9 | 0.50% | -2421.43 -2.68% | 25 | 90491.50 | 709948.82 | 58 | -41.75 | -0.52% 0.41% | 0/0 |
BANKNIFTY-I | Long | 04-07-2016 11:10:00 18187.9 | 04-07-2016 12:55:00 18138.3 | -0.27% | -1421.63 -1.56% | 25 | 90939.50 | 708527.19 | 22 | -64.62 | -0.27% 0.02% | 0/0 |
BANKNIFTY-I | Short | 04-07-2016 12:55:00 18138.3 | 05-07-2016 11:55:00 18142.65 | 0.02% | -290.15 -0.32% | 25 | 90691.50 | 708237.04 | 64 | -4.53 | -0.12% 0.49% | 0/0 |
BANKNIFTY-I | Long | 05-07-2016 11:55:00 18142.65 | 05-07-2016 12:15:00 18107.65 | -0.19% | -1056.25 -1.16% | 25 | 90713.25 | 707180.78 | 5 | -211.25 | -0.19% 0.03% | 0/0 |
BANKNIFTY-I | Short | 05-07-2016 12:15:00 18107.65 | 07-07-2016 10:15:00 18113 | 0.03% | -314.85 -0.35% | 25 | 90538.25 | 706865.93 | 52 | -6.05 | -0.09% 0.40% | 0/0 |
BANKNIFTY-I | Long | 07-07-2016 10:15:00 18113 | 08-07-2016 09:20:00 18072 | -0.23% | -1205.92 -1.33% | 25 | 90565.00 | 705660.01 | 65 | -18.55 | -0.23% 0.62% | 0/0 |
BANKNIFTY-I | Short | 08-07-2016 09:20:00 18072 | 08-07-2016 12:35:00 18033 | -0.22% | 794.48 0.88% | 25 | 90360.00 | 706454.48 | 40 | 19.86 | -0.05% 0.60% | 0/0 |
BANKNIFTY-I | Long | 08-07-2016 12:35:00 18033 | 11-07-2016 12:30:00 18438 | 2.25% | 9942.65 11.03% | 25 | 90165.00 | 716397.13 | 75 | 132.57 | -0.09% 2.30% | 0/0 |
BANKNIFTY-I | Short | 11-07-2016 12:30:00 18438 | 12-07-2016 11:40:00 18584.7 | 0.80% | -3852.61 -4.18% | 25 | 92190.00 | 712544.51 | 66 | -58.37 | -0.87% 0.11% | 0/0 |
BANKNIFTY-I | Long | 12-07-2016 11:40:00 18584.7 | 12-07-2016 13:20:00 18575 | -0.05% | -428.30 -0.46% | 25 | 92923.49 | 712116.21 | 21 | -20.40 | -0.07% 0.24% | 0/0 |
BANKNIFTY-I | Short | 12-07-2016 13:20:00 18575 | 12-07-2016 14:30:00 18634.05 | 0.32% | -1662.30 -1.79% | 25 | 92875.00 | 710453.92 | 15 | -110.82 | -0.34% 0.19% | 0/0 |
BANKNIFTY-I | Long | 12-07-2016 14:30:00 18634.05 | 13-07-2016 10:45:00 18620 | -0.08% | -537.52 -0.58% | 25 | 93170.25 | 709916.40 | 31 | -17.34 | -0.08% 0.51% | 0/0 |
BANKNIFTY-I | Short | 13-07-2016 10:45:00 18620 | 13-07-2016 14:25:00 18694 | 0.40% | -2036.57 -2.19% | 25 | 93100.00 | 707879.83 | 45 | -45.26 | -0.40% 0.20% | 0/0 |
BANKNIFTY-I | Long | 13-07-2016 14:25:00 18694 | 14-07-2016 09:15:00 18626 | -0.36% | -1886.60 -2.02% | 25 | 93470.00 | 705993.23 | 14 | -134.76 | -0.36% 0.02% | 0/0 |
BANKNIFTY-I | Short | 14-07-2016 09:15:00 18626 | 14-07-2016 09:45:00 18690.95 | 0.35% | -1810.33 -1.94% | 25 | 93130.00 | 704182.89 | 7 | -258.62 | -0.36% 0.15% | 0/0 |
BANKNIFTY-I | Long | 14-07-2016 09:45:00 18690.95 | 15-07-2016 11:45:00 18843.05 | 0.81% | 3614.83 3.87% | 25 | 93454.74 | 707797.72 | 100 | 36.15 | -0.07% 1.47% | 0/0 |
BANKNIFTY-I | Short | 15-07-2016 11:45:00 18843.05 | 15-07-2016 13:05:00 18964.95 | 0.65% | -3236.54 -3.44% | 25 | 94215.25 | 704561.18 | 17 | -190.38 | -0.68% 0.16% | 0/0 |
BANKNIFTY-I | Long | 15-07-2016 13:05:00 18964.95 | 18-07-2016 12:30:00 19127.5 | 0.86% | 3873.29 4.08% | 25 | 94824.74 | 708434.47 | 69 | 56.13 | -0.09% 1.00% | 0/0 |
BANKNIFTY-I | Short | 18-07-2016 12:30:00 19127.5 | 19-07-2016 10:45:00 18973.7 | -0.80% | 3654.49 3.82% | 25 | 95637.50 | 712088.97 | 55 | 66.45 | -0.25% 1.35% | 0/0 |
BANKNIFTY-I | Long | 19-07-2016 10:45:00 18973.7 | 20-07-2016 12:45:00 19007.3 | 0.18% | 650.10 0.69% | 25 | 94868.49 | 712739.06 | 100 | 6.50 | -0.63% 0.53% | 0/0 |
BANKNIFTY-I | Short | 20-07-2016 12:45:00 19007.3 | 20-07-2016 14:30:00 19047.75 | 0.21% | -1201.53 -1.26% | 25 | 95036.50 | 711537.54 | 22 | -54.61 | -0.30% 0.03% | 0/0 |
BANKNIFTY-I | Long | 20-07-2016 14:30:00 19047.75 | 21-07-2016 09:50:00 18956.55 | -0.48% | -2470.02 -2.59% | 25 | 95238.75 | 709067.51 | 20 | -123.50 | -0.48% 0.09% | 0/0 |
BANKNIFTY-I | Short | 21-07-2016 09:50:00 18956.55 | 22-07-2016 10:50:00 18688.8 | -1.41% | 6505.52 6.86% | 25 | 94782.75 | 715573.04 | 88 | 73.93 | -0.16% 1.99% | 0/0 |
BANKNIFTY-I | Long | 22-07-2016 10:50:00 18688.8 | 26-07-2016 10:45:00 18982.85 | 1.57% | 7162.89 7.67% | 25 | 93444.00 | 722735.93 | 150 | 47.75 | -0.44% 2.09% | 0/0 |
BANKNIFTY-I | Short | 26-07-2016 10:45:00 18982.85 | 26-07-2016 14:20:00 19032.8 | 0.26% | -1438.83 -1.52% | 25 | 94914.25 | 721297.10 | 44 | -32.70 | -0.39% 0.10% | 0/0 |
BANKNIFTY-I | Long | 26-07-2016 14:20:00 19032.8 | 26-07-2016 14:45:00 18980 | -0.28% | -1510.06 -1.59% | 25 | 95164.00 | 719787.04 | 6 | -251.68 | -0.28% 0.08% | 0/0 |
BANKNIFTY-I | Short | 26-07-2016 14:45:00 18980 | 27-07-2016 09:45:00 19062 | 0.43% | -2240.21 -2.36% | 25 | 94900.00 | 717546.83 | 16 | -140.01 | -0.43% 0.84% | 0/0 |
BANKNIFTY-I | Long | 27-07-2016 09:45:00 19062 | 27-07-2016 11:20:00 18968.8 | -0.49% | -2520.15 -2.64% | 25 | 95310.00 | 715026.67 | 20 | -126.01 | -0.49% 0.35% | 0/0 |
BANKNIFTY-I | Short | 27-07-2016 11:20:00 18968.8 | 27-07-2016 15:10:00 19048.9 | 0.42% | -2192.59 -2.31% | 25 | 94844.00 | 712834.08 | 47 | -46.65 | -0.42% 0.54% | 0/0 |
BANKNIFTY-I | Long | 27-07-2016 15:10:00 19048.9 | 28-07-2016 12:40:00 19061.15 | 0.06% | 115.70 0.12% | 25 | 95244.50 | 712949.78 | 46 | 2.52 | -0.19% 0.47% | 0/0 |
BANKNIFTY-I | Short | 28-07-2016 12:40:00 19061.15 | 01-08-2016 09:15:00 19064.95 | 0.02% | -285.63 -0.30% | 25 | 95305.75 | 712664.15 | 110 | -2.60 | -0.73% 0.35% | 0/0 |
BANKNIFTY-I | Long | 01-08-2016 09:15:00 19064.95 | 01-08-2016 11:05:00 19075 | 0.05% | 60.55 0.06% | 25 | 95324.74 | 712724.70 | 23 | 2.63 | -0.29% 0.60% | 0/0 |
BANKNIFTY-I | Short | 01-08-2016 11:05:00 19075 | 02-08-2016 10:45:00 18889 | -0.98% | 4460.18 4.68% | 25 | 95375.00 | 717184.88 | 72 | 61.95 | -0.13% 1.87% | 0/0 |
BANKNIFTY-I | Long | 02-08-2016 10:45:00 18889 | 02-08-2016 14:00:00 18805 | -0.44% | -2288.47 -2.42% | 25 | 94445.00 | 714896.41 | 40 | -57.21 | -0.44% 0.27% | 0/0 |
BANKNIFTY-I | Short | 02-08-2016 14:00:00 18805 | 03-08-2016 10:15:00 18881.9 | 0.41% | -2110.93 -2.25% | 25 | 94025.00 | 712785.48 | 31 | -68.09 | -0.41% 0.55% | 0/0 |
BANKNIFTY-I | Long | 03-08-2016 10:15:00 18881.9 | 03-08-2016 15:05:00 18757 | -0.66% | -3310.69 -3.51% | 25 | 94409.50 | 709474.78 | 59 | -56.11 | -0.78% 0.04% | 0/0 |
BANKNIFTY-I | Short | 03-08-2016 15:05:00 18757 | 04-08-2016 10:55:00 18682.35 | -0.40% | 1679.05 1.79% | 25 | 93785.00 | 711153.84 | 26 | 64.58 | -0.29% 1.17% | 0/0 |
BANKNIFTY-I | Long | 04-08-2016 10:55:00 18682.35 | 04-08-2016 13:15:00 18565 | -0.63% | -3119.99 -3.34% | 25 | 93411.74 | 708033.85 | 29 | -107.59 | -0.63% 0.15% | 0/0 |
BANKNIFTY-I | Short | 04-08-2016 13:15:00 18565 | 04-08-2016 15:20:00 18726.5 | 0.87% | -4223.96 -4.55% | 25 | 92825.00 | 703809.89 | 26 | -162.46 | -0.87% 0.21% | 0/0 |
BANKNIFTY-I | Long | 04-08-2016 15:20:00 18726.5 | 08-08-2016 11:00:00 19035.2 | 1.65% | 7528.69 8.04% | 25 | 93632.50 | 711338.59 | 99 | 76.05 | -1.98% 2.02% | 0/0 |
BANKNIFTY-I | Short | 08-08-2016 11:00:00 19035.2 | 09-08-2016 11:35:00 19059.95 | 0.13% | -809.23 -0.85% | 25 | 95175.99 | 710529.36 | 83 | -9.75 | -0.15% 0.58% | 0/0 |
BANKNIFTY-I | Long | 09-08-2016 11:35:00 19059.95 | 09-08-2016 12:05:00 18952 | -0.57% | -2888.81 -3.03% | 25 | 95299.74 | 707640.55 | 7 | -412.69 | -0.57% 0.10% | 0/0 |
BANKNIFTY-I | Short | 09-08-2016 12:05:00 18952 | 09-08-2016 14:25:00 19025 | 0.39% | -2014.88 -2.13% | 25 | 94760.00 | 705625.66 | 29 | -69.48 | -0.39% 0.27% | 0/0 |
BANKNIFTY-I | Long | 09-08-2016 14:25:00 19025 | 10-08-2016 09:45:00 18936.55 | -0.46% | -2401.06 -2.52% | 25 | 95125.00 | 703224.61 | 20 | -120.05 | -0.46% 0.04% | 0/0 |
BANKNIFTY-I | Short | 10-08-2016 09:45:00 18936.55 | 11-08-2016 10:40:00 18661.45 | -1.45% | 6689.51 7.07% | 25 | 94682.75 | 709914.12 | 87 | 76.89 | -0.08% 1.81% | 0/0 |
BANKNIFTY-I | Long | 11-08-2016 10:40:00 18661.45 | 16-08-2016 11:00:00 18991 | 1.77% | 8050.49 8.63% | 25 | 93307.24 | 717964.60 | 155 | 51.94 | -0.29% 2.32% | 0/0 |
BANKNIFTY-I | Short | 16-08-2016 11:00:00 18991 | 17-08-2016 11:00:00 19040.8 | 0.26% | -1435.16 -1.51% | 25 | 94955.00 | 716529.45 | 76 | -18.88 | -0.49% 0.79% | 0/0 |
BANKNIFTY-I | Long | 17-08-2016 11:00:00 19040.8 | 17-08-2016 13:35:00 18997.2 | -0.23% | -1280.19 -1.34% | 25 | 95204.00 | 715249.26 | 32 | -40.01 | -0.23% 0.67% | 0/0 |
BANKNIFTY-I | Short | 17-08-2016 13:35:00 18997.2 | 17-08-2016 14:45:00 19111.45 | 0.60% | -3046.79 -3.21% | 25 | 94985.99 | 712202.46 | 15 | -203.12 | -0.60% 0.14% | 0/0 |
BANKNIFTY-I | Long | 17-08-2016 14:45:00 19111.45 | 19-08-2016 12:45:00 19390 | 1.46% | 6771.24 7.09% | 25 | 95557.24 | 718973.71 | 127 | 53.32 | -0.37% 1.83% | 0/0 |
BANKNIFTY-I | Short | 19-08-2016 12:45:00 19390 | 22-08-2016 13:35:00 19396 | 0.03% | -343.93 -0.35% | 25 | 96950.00 | 718629.78 | 86 | -4.00 | -0.55% 0.71% | 0/0 |
BANKNIFTY-I | Long | 22-08-2016 13:35:00 19396 | 23-08-2016 10:35:00 19257 | -0.72% | -3668.26 -3.78% | 25 | 96980.00 | 714961.51 | 40 | -91.71 | -0.72% 0.06% | 0/0 |
BANKNIFTY-I | Short | 23-08-2016 10:35:00 19257 | 23-08-2016 11:55:00 19301.95 | 0.23% | -1316.54 -1.37% | 25 | 96285.00 | 713644.97 | 17 | -77.44 | -0.25% 0.06% | 0/0 |
BANKNIFTY-I | Long | 23-08-2016 11:55:00 19301.95 | 24-08-2016 12:15:00 19296.75 | -0.03% | -322.99 -0.33% | 25 | 96509.74 | 713321.97 | 80 | -4.04 | -0.15% 0.54% | 0/0 |
BANKNIFTY-I | Short | 24-08-2016 12:15:00 19296.75 | 24-08-2016 14:30:00 19342 | 0.23% | -1324.44 -1.37% | 25 | 96483.75 | 711997.53 | 28 | -47.30 | -0.26% 0.08% | 0/0 |
BANKNIFTY-I | Long | 24-08-2016 14:30:00 19342 | 25-08-2016 12:30:00 19396 | 0.28% | 1156.31 1.20% | 25 | 96710.00 | 713153.84 | 52 | 22.24 | -0.04% 0.50% | 0/0 |
BANKNIFTY-I | Short | 25-08-2016 12:30:00 19396 | 26-08-2016 15:10:00 19318 | -0.40% | 1756.43 1.81% | 25 | 96980.00 | 714910.27 | 108 | 16.26 | -0.41% 0.87% | 0/0 |
BANKNIFTY-I | Long | 26-08-2016 15:10:00 19318 | 29-08-2016 09:55:00 19240 | -0.40% | -2142.79 -2.22% | 25 | 96590.00 | 712767.48 | 13 | -164.83 | -0.40% 0.59% | 0/0 |
BANKNIFTY-I | Short | 29-08-2016 09:55:00 19240 | 29-08-2016 10:50:00 19275 | 0.18% | -1067.57 -1.11% | 25 | 96200.00 | 711699.90 | 12 | -88.96 | -0.21% 0.03% | 0/0 |
BANKNIFTY-I | Long | 29-08-2016 10:50:00 19275 | 29-08-2016 12:20:00 19227 | -0.25% | -1392.51 -1.44% | 25 | 96375.00 | 710307.39 | 19 | -73.29 | -0.25% 0.03% | 0/0 |
BANKNIFTY-I | Short | 29-08-2016 12:20:00 19227 | 29-08-2016 14:30:00 19269.6 | 0.22% | -1257.48 -1.31% | 25 | 96135.00 | 709049.91 | 27 | -46.57 | -0.22% 0.23% | 0/0 |
BANKNIFTY-I | Long | 29-08-2016 14:30:00 19269.6 | 31-08-2016 12:10:00 19748 | 2.48% | 11764.91 12.21% | 25 | 96348.00 | 720814.82 | 123 | 95.65 | -0.04% 2.72% | 0/0 |
BANKNIFTY-I | Short | 31-08-2016 12:10:00 19748 | 31-08-2016 13:45:00 19859.05 | 0.56% | -2974.29 -3.01% | 25 | 98740.00 | 717840.54 | 20 | -148.71 | -0.56% 0.10% | 0/0 |
BANKNIFTY-I | Long | 31-08-2016 13:45:00 19859.05 | 01-09-2016 11:55:00 19865.95 | 0.03% | -26.12 -0.03% | 25 | 99295.25 | 717814.41 | 54 | -0.48 | -0.22% 0.38% | 0/0 |
BANKNIFTY-I | Short | 01-09-2016 11:55:00 19865.95 | 01-09-2016 13:00:00 19947 | 0.41% | -2225.31 -2.24% | 25 | 99329.74 | 715589.10 | 14 | -158.95 | -0.41% 0.11% | 0/0 |
BANKNIFTY-I | Long | 01-09-2016 13:00:00 19947 | 01-09-2016 14:50:00 19901.4 | -0.23% | -1339.24 -1.34% | 25 | 99735.00 | 714249.86 | 23 | -58.23 | -0.23% 0.24% | 0/0 |
BANKNIFTY-I | Short | 01-09-2016 14:50:00 19901.4 | 02-09-2016 11:35:00 19936 | 0.17% | -1064.19 -1.07% | 25 | 99507.00 | 713185.67 | 37 | -28.76 | -0.29% 0.56% | 0/0 |
BANKNIFTY-I | Long | 02-09-2016 11:35:00 19936 | 02-09-2016 12:15:00 19901.8 | -0.17% | -1054.19 -1.06% | 25 | 99680.00 | 712131.48 | 9 | -117.13 | -0.18% 0.01% | 0/0 |
BANKNIFTY-I | Short | 02-09-2016 12:15:00 19901.8 | 02-09-2016 14:05:00 19946 | 0.22% | -1304.24 -1.31% | 25 | 99509.00 | 710827.24 | 23 | -56.71 | -0.22% 0.25% | 0/0 |
BANKNIFTY-I | Long | 02-09-2016 14:05:00 19946 | 06-09-2016 13:20:00 20316.05 | 1.86% | 9049.94 9.07% | 25 | 99730.00 | 719877.18 | 67 | 135.07 | -0.12% 2.07% | 0/0 |
BANKNIFTY-I | Short | 06-09-2016 13:20:00 20316.05 | 06-09-2016 14:10:00 20333.9 | 0.09% | -649.50 -0.64% | 25 | 101580.25 | 719227.68 | 11 | -59.05 | -0.14% 0.15% | 0/0 |
BANKNIFTY-I | Long | 06-09-2016 14:10:00 20333.9 | 07-09-2016 12:20:00 20558.1 | 1.10% | 5400.54 5.31% | 25 | 101669.50 | 724628.22 | 54 | 100.01 | -0.16% 1.55% | 0/0 |
BANKNIFTY-I | Short | 07-09-2016 12:20:00 20558.1 | 07-09-2016 13:50:00 20592.95 | 0.17% | -1077.01 -1.05% | 25 | 102790.49 | 723551.22 | 19 | -56.68 | -0.25% 0.20% | 0/0 |
BANKNIFTY-I | Long | 07-09-2016 13:50:00 20592.95 | 08-09-2016 12:20:00 20476.25 | -0.57% | -3122.85 -3.03% | 25 | 102964.75 | 720428.37 | 58 | -53.84 | -0.63% 0.27% | 0/0 |
BANKNIFTY-I | Short | 08-09-2016 12:20:00 20476.25 | 08-09-2016 14:35:00 20540.55 | 0.31% | -1812.58 -1.77% | 25 | 102381.25 | 718615.79 | 28 | -64.74 | -0.31% 0.27% | 0/0 |
BANKNIFTY-I | Long | 08-09-2016 14:35:00 20540.55 | 08-09-2016 14:55:00 20480.25 | -0.29% | -1712.60 -1.67% | 25 | 102702.75 | 716903.18 | 5 | -342.52 | -0.29% 0.03% | 0/0 |
BANKNIFTY-I | Short | 08-09-2016 14:55:00 20480.25 | 09-09-2016 12:40:00 20295.7 | -0.90% | 4409.87 4.31% | 25 | 102401.25 | 721313.05 | 49 | 90.00 | -0.31% 1.19% | 0/0 |
BANKNIFTY-I | Long | 09-09-2016 12:40:00 20295.7 | 12-09-2016 14:10:00 19867 | -2.11% | -10918.31 -10.76% | 25 | 101478.49 | 710394.74 | 94 | -116.15 | -2.64% 0.81% | 0/0 |
BANKNIFTY-I | Short | 12-09-2016 14:10:00 19867 | 14-09-2016 09:15:00 19915.05 | 0.24% | -1400.16 -1.41% | 25 | 99335.00 | 708994.58 | 17 | -82.36 | -0.24% 0.15% | 0/0 |
BANKNIFTY-I | Long | 14-09-2016 09:15:00 19915.05 | 14-09-2016 10:30:00 19892.5 | -0.11% | -762.79 -0.77% | 25 | 99575.25 | 708231.79 | 16 | -47.67 | -0.32% 0.26% | 0/0 |
BANKNIFTY-I | Short | 14-09-2016 10:30:00 19892.5 | 14-09-2016 11:55:00 19945.5 | 0.27% | -1524.19 -1.53% | 25 | 99462.50 | 706707.60 | 18 | -84.68 | -0.27% 0.01% | 0/0 |
BANKNIFTY-I | Long | 14-09-2016 11:55:00 19945.5 | 15-09-2016 10:00:00 19939.8 | -0.03% | -341.93 -0.34% | 25 | 99727.50 | 706365.67 | 53 | -6.45 | -0.05% 0.65% | 0/0 |
BANKNIFTY-I | Short | 15-09-2016 10:00:00 19939.8 | 15-09-2016 13:50:00 19886.25 | -0.27% | 1139.62 1.14% | 25 | 99699.00 | 707505.29 | 47 | 24.25 | -0.05% 0.62% | 0/0 |
BANKNIFTY-I | Long | 15-09-2016 13:50:00 19886.25 | 16-09-2016 11:25:00 20264.55 | 1.90% | 9256.75 9.31% | 25 | 99431.25 | 716762.04 | 47 | 196.95 | -0.10% 2.17% | 0/0 |
BANKNIFTY-I | Short | 16-09-2016 11:25:00 20264.55 | 19-09-2016 13:05:00 20014.95 | -1.23% | 6038.60 5.96% | 25 | 101322.75 | 722800.64 | 96 | 62.90 | -0.06% 1.92% | 0/0 |
BANKNIFTY-I | Long | 19-09-2016 13:05:00 20014.95 | 20-09-2016 09:15:00 19965.35 | -0.25% | -1439.90 -1.44% | 25 | 100074.74 | 721360.74 | 30 | -48.00 | -0.27% 0.10% | 0/0 |
BANKNIFTY-I | Short | 20-09-2016 09:15:00 19965.35 | 20-09-2016 12:15:00 19909 | -0.28% | 1209.38 1.21% | 25 | 99826.75 | 722570.12 | 37 | 32.69 | -0.35% 0.53% | 0/0 |
BANKNIFTY-I | Long | 20-09-2016 12:15:00 19909 | 21-09-2016 13:05:00 19943.45 | 0.17% | 661.99 0.67% | 25 | 99545.00 | 723232.11 | 86 | 7.70 | -0.17% 0.51% | 0/0 |
BANKNIFTY-I | Short | 21-09-2016 13:05:00 19943.45 | 23-09-2016 11:40:00 20104.8 | 0.81% | -4233.99 -4.25% | 25 | 99717.24 | 718998.12 | 134 | -31.60 | -2.03% 0.58% | 0/0 |
BANKNIFTY-I | Long | 23-09-2016 11:40:00 20104.8 | 23-09-2016 14:50:00 20016 | -0.44% | -2420.60 -2.41% | 25 | 100524.00 | 716577.51 | 39 | -62.07 | -0.44% 0.09% | 0/0 |
BANKNIFTY-I | Short | 23-09-2016 14:50:00 20016 | 28-09-2016 11:20:00 19609.9 | -2.03% | 9954.37 9.95% | 25 | 100080.00 | 726531.88 | 184 | 54.10 | -0.08% 2.52% | 0/0 |
BANKNIFTY-I | Long | 28-09-2016 11:20:00 19609.9 | 29-09-2016 10:55:00 19706.35 | 0.49% | 2214.67 2.26% | 25 | 98049.50 | 728746.55 | 71 | 31.19 | -0.07% 1.17% | 0/0 |
BANKNIFTY-I | Short (profit) | 29-09-2016 10:55:00 19706.35 | 29-09-2016 14:30:00 19096.95 | -3.09% | 15040.98 15.27% | 25 | 98531.74 | 743787.53 | 44 | 341.84 | -0.10% 3.37% | 0/0 |
BANKNIFTY-I | Long | 30-09-2016 10:20:00 19365.1 | 03-10-2016 11:30:00 19580.6 | 1.11% | 5192.77 5.36% | 25 | 96825.49 | 748980.31 | 90 | 57.70 | -0.53% 1.55% | 0/0 |
BANKNIFTY-I | Short | 03-10-2016 11:30:00 19580.6 | 03-10-2016 15:10:00 19689.95 | 0.56% | -2930.10 -2.99% | 25 | 97903.00 | 746050.20 | 45 | -65.11 | -0.56% 0.06% | 0/0 |
BANKNIFTY-I | Long | 03-10-2016 15:10:00 19689.95 | 04-10-2016 10:25:00 19633 | -0.29% | -1620.36 -1.65% | 25 | 98449.74 | 744429.84 | 19 | -85.28 | -0.29% 0.23% | 0/0 |
BANKNIFTY-I | Short | 04-10-2016 10:25:00 19633 | 04-10-2016 13:45:00 19695 | 0.32% | -1746.64 -1.78% | 25 | 98165.00 | 742683.20 | 41 | -42.60 | -0.32% 0.08% | 0/0 |
BANKNIFTY-I | Long | 04-10-2016 13:45:00 19695 | 05-10-2016 10:05:00 19690.05 | -0.03% | -320.68 -0.33% | 25 | 98475.00 | 742362.52 | 32 | -10.02 | -0.36% 1.07% | 0/0 |
BANKNIFTY-I | Short | 05-10-2016 10:05:00 19690.05 | 05-10-2016 14:00:00 19697 | 0.04% | -370.69 -0.38% | 25 | 98450.25 | 741991.84 | 48 | -7.72 | -0.13% 0.55% | 0/0 |
BANKNIFTY-I | Long | 05-10-2016 14:00:00 19697 | 05-10-2016 15:15:00 19652.1 | -0.23% | -1319.25 -1.34% | 25 | 98485.00 | 740672.59 | 16 | -82.45 | -0.23% 0.11% | 0/0 |
BANKNIFTY-I | Short | 05-10-2016 15:15:00 19652.1 | 06-10-2016 12:50:00 19671.5 | 0.10% | -681.62 -0.69% | 25 | 98260.50 | 739990.97 | 47 | -14.50 | -0.12% 0.62% | 0/0 |
BANKNIFTY-I | Long | 06-10-2016 12:50:00 19671.5 | 06-10-2016 13:35:00 19572.2 | -0.50% | -2678.72 -2.72% | 25 | 98357.50 | 737312.26 | 10 | -267.87 | -0.50% 0.01% | 0/0 |
BANKNIFTY-I | Short | 06-10-2016 13:35:00 19572.2 | 07-10-2016 11:10:00 19492.4 | -0.41% | 1799.68 1.84% | 25 | 97860.99 | 739111.93 | 47 | 38.29 | -0.18% 0.85% | 0/0 |
BANKNIFTY-I | Long | 07-10-2016 11:10:00 19492.4 | 10-10-2016 12:25:00 19489.4 | -0.02% | -269.91 -0.28% | 25 | 97462.00 | 738842.02 | 91 | -2.97 | -0.44% 0.64% | 0/0 |
BANKNIFTY-I | Short | 10-10-2016 12:25:00 19489.4 | 14-10-2016 09:15:00 19060.05 | -2.20% | 10541.00 10.82% | 25 | 97447.00 | 749383.03 | 113 | 93.28 | -0.11% 3.17% | 0/0 |
BANKNIFTY-I | Long | 14-10-2016 09:15:00 19060.05 | 17-10-2016 12:05:00 19102.2 | 0.22% | 862.94 0.91% | 25 | 95300.25 | 750245.96 | 110 | 7.84 | -0.40% 1.09% | 0/0 |
BANKNIFTY-I | Short | 17-10-2016 12:05:00 19102.2 | 18-10-2016 09:35:00 19250 | 0.77% | -3886.76 -4.07% | 25 | 95510.99 | 746359.20 | 46 | -84.49 | -1.39% 0.46% | 0/0 |
BANKNIFTY-I | Long | 18-10-2016 09:35:00 19250 | 18-10-2016 10:40:00 19189.75 | -0.31% | -1698.45 -1.76% | 25 | 96250.00 | 744660.76 | 14 | -121.32 | -0.31% 0.05% | 0/0 |
BANKNIFTY-I | Short | 18-10-2016 10:40:00 19189.75 | 18-10-2016 13:05:00 19299 | 0.57% | -2923.69 -3.05% | 25 | 95948.75 | 741737.06 | 30 | -97.46 | -0.57% 0.07% | 0/0 |
BANKNIFTY-I | Long | 18-10-2016 13:05:00 19299 | 19-10-2016 11:25:00 19442.55 | 0.74% | 3395.04 3.52% | 25 | 96495.00 | 745132.10 | 56 | 60.63 | -0.03% 1.40% | 0/0 |
BANKNIFTY-I | Short | 19-10-2016 11:25:00 19442.55 | 20-10-2016 09:20:00 19573.3 | 0.67% | -3463.83 -3.56% | 25 | 97212.75 | 741668.27 | 51 | -67.92 | -0.67% 0.47% | 0/0 |
BANKNIFTY-I | Long | 20-10-2016 09:20:00 19573.3 | 20-10-2016 11:50:00 19661 | 0.45% | 1996.33 2.04% | 25 | 97866.50 | 743664.60 | 31 | 64.40 | -0.09% 0.82% | 0/0 |
BANKNIFTY-I | Short | 20-10-2016 11:50:00 19661 | 21-10-2016 11:45:00 19580 | -0.41% | 1828.80 1.86% | 25 | 98305.00 | 745493.40 | 75 | 24.38 | -0.18% 0.71% | 0/0 |
BANKNIFTY-I | Long | 21-10-2016 11:45:00 19580 | 24-10-2016 11:15:00 19805.1 | 1.15% | 5430.57 5.55% | 25 | 97900.00 | 750923.97 | 70 | 77.58 | -0.13% 1.41% | 0/0 |
BANKNIFTY-I | Short | 24-10-2016 11:15:00 19805.1 | 24-10-2016 12:40:00 19864.8 | 0.30% | -1690.85 -1.71% | 25 | 99025.49 | 749233.12 | 18 | -93.94 | -0.30% 0.04% | 0/0 |
BANKNIFTY-I | Long | 24-10-2016 12:40:00 19864.8 | 24-10-2016 14:10:00 19869.4 | 0.02% | -83.67 -0.08% | 25 | 99324.00 | 749149.45 | 19 | -4.40 | -0.09% 0.17% | 0/0 |
BANKNIFTY-I | Short | 24-10-2016 14:10:00 19869.4 | 25-10-2016 12:30:00 19800 | -0.35% | 1536.65 1.55% | 25 | 99347.00 | 750686.10 | 56 | 27.44 | -0.18% 0.80% | 0/0 |
BANKNIFTY-I | Long | 25-10-2016 12:30:00 19800 | 26-10-2016 12:50:00 19578.1 | -1.12% | -5744.39 -5.80% | 25 | 99000.00 | 744941.71 | 80 | -71.80 | -1.12% 0.37% | 0/0 |
BANKNIFTY-I | Short | 26-10-2016 12:50:00 19578.1 | 27-10-2016 13:10:00 19336.05 | -1.24% | 5856.68 5.98% | 25 | 97890.50 | 750798.39 | 80 | 73.21 | -0.21% 1.70% | 0/0 |
BANKNIFTY-I | Long | 27-10-2016 13:10:00 19336.05 | 28-10-2016 12:45:00 19556 | 1.14% | 5304.29 5.49% | 25 | 96680.25 | 756102.68 | 71 | 74.71 | -0.06% 1.83% | 0/0 |
BANKNIFTY-I | Short | 28-10-2016 12:45:00 19556 | 01-11-2016 11:35:00 19583.15 | 0.14% | -874.45 -0.89% | 25 | 97780.00 | 755228.24 | 62 | -14.10 | -0.48% 0.31% | 0/0 |
BANKNIFTY-I | Long | 01-11-2016 11:35:00 19583.15 | 01-11-2016 14:35:00 19502.1 | -0.41% | -2221.68 -2.27% | 25 | 97915.75 | 753006.56 | 37 | -60.05 | -0.41% 0.34% | 0/0 |
BANKNIFTY-I | Short | 01-11-2016 14:35:00 19502.1 | 02-11-2016 12:20:00 19279.6 | -1.14% | 5368.59 5.51% | 25 | 97510.50 | 758375.15 | 49 | 109.56 | -0.18% 1.43% | 0/0 |
BANKNIFTY-I | Long | 02-11-2016 12:20:00 19279.6 | 03-11-2016 11:35:00 19295 | 0.08% | 192.13 0.20% | 25 | 96398.00 | 758567.28 | 67 | 2.87 | -0.29% 0.57% | 0/0 |
BANKNIFTY-I | Short | 03-11-2016 11:35:00 19295 | 04-11-2016 12:15:00 19206.8 | -0.46% | 2012.49 2.09% | 25 | 96475.00 | 760579.77 | 84 | 23.96 | -0.31% 1.01% | 0/0 |
BANKNIFTY-I | Long | 04-11-2016 12:15:00 19206.8 | 04-11-2016 13:55:00 19114 | -0.48% | -2511.60 -2.62% | 25 | 96034.00 | 758068.17 | 21 | -119.60 | -0.48% 0.19% | 0/0 |
BANKNIFTY-I | Short | 04-11-2016 13:55:00 19114 | 07-11-2016 15:15:00 19405 | 1.52% | -7467.59 -7.81% | 25 | 95570.00 | 750600.57 | 92 | -81.17 | -1.68% 0.38% | 0/0 |
BANKNIFTY-I | Long | 07-11-2016 15:15:00 19405 | 08-11-2016 10:35:00 19399.05 | -0.03% | -342.77 -0.35% | 25 | 97025.00 | 750257.80 | 20 | -17.14 | -0.16% 0.56% | 0/0 |
BANKNIFTY-I | Short | 08-11-2016 10:35:00 19399.05 | 08-11-2016 14:25:00 19465.05 | 0.34% | -1844.32 -1.90% | 25 | 96995.25 | 748413.48 | 47 | -39.24 | -0.34% 0.12% | 0/0 |
BANKNIFTY-I | Long (profit) | 08-11-2016 14:25:00 19465.05 | 10-11-2016 10:45:00 20084.2 | 3.18% | 15281.00 15.70% | 25 | 97325.25 | 763694.48 | 107 | 142.81 | -6.50% 3.20% | 0/0 |
BANKNIFTY-I | Short (profit) | 10-11-2016 12:55:00 20189.95 | 15-11-2016 11:30:00 19465.05 | -3.59% | 17924.23 17.76% | 25 | 100949.74 | 781618.71 | 134 | 133.76 | -0.70% 3.59% | 0/0 |
BANKNIFTY-I | Long | 16-11-2016 11:55:00 19309 | 16-11-2016 13:50:00 19202.3 | -0.55% | -2860.06 -2.96% | 25 | 96545.00 | 778758.65 | 24 | -119.17 | -0.55% 0.53% | 0/0 |
BANKNIFTY-I | Short | 16-11-2016 13:50:00 19202.3 | 17-11-2016 11:20:00 19279 | 0.40% | -2109.91 -2.20% | 25 | 96011.50 | 776648.75 | 46 | -45.87 | -0.85% 0.44% | 0/0 |
BANKNIFTY-I | Long | 17-11-2016 11:20:00 19279 | 17-11-2016 13:00:00 19190 | -0.46% | -2417.34 -2.51% | 25 | 96395.00 | 774231.40 | 21 | -115.11 | -0.46% 0.08% | 0/0 |
BANKNIFTY-I | Short | 17-11-2016 13:00:00 19190 | 18-11-2016 11:00:00 19123.55 | -0.35% | 1469.68 1.53% | 25 | 95950.00 | 775701.08 | 52 | 28.26 | -0.36% 0.81% | 0/0 |
BANKNIFTY-I | Long | 18-11-2016 11:00:00 19123.55 | 18-11-2016 14:20:00 19008 | -0.60% | -3079.41 -3.22% | 25 | 95617.75 | 772621.68 | 41 | -75.11 | -0.60% 0.31% | 0/0 |
BANKNIFTY-I | Short (profit) | 18-11-2016 14:20:00 19008 | 21-11-2016 13:55:00 18405 | -3.17% | 14887.94 15.66% | 25 | 95040.00 | 787509.61 | 71 | 209.69 | -0.47% 3.51% | 0/0 |
BANKNIFTY-I | Long | 22-11-2016 09:25:00 18585.65 | 22-11-2016 09:50:00 18440 | -0.78% | -3826.38 -4.12% | 25 | 92928.25 | 783683.23 | 6 | -637.73 | -0.78% 0.35% | 0/0 |
BANKNIFTY-I | Short | 22-11-2016 09:50:00 18440 | 22-11-2016 14:15:00 18483.05 | 0.23% | -1260.87 -1.37% | 25 | 92200.00 | 782422.37 | 54 | -23.35 | -0.37% 0.48% | 0/0 |
BANKNIFTY-I | Long | 22-11-2016 14:15:00 18483.05 | 23-11-2016 15:20:00 18508.05 | 0.14% | 440.04 0.48% | 25 | 92415.25 | 782862.41 | 89 | 4.94 | -0.07% 0.90% | 0/0 |
BANKNIFTY-I | Short | 23-11-2016 15:20:00 18508.05 | 24-11-2016 12:25:00 18409.85 | -0.53% | 2270.41 2.45% | 25 | 92540.25 | 785132.82 | 41 | 55.38 | -0.08% 0.86% | 0/0 |
BANKNIFTY-I | Long | 24-11-2016 12:25:00 18409.85 | 24-11-2016 13:10:00 18310.1 | -0.54% | -2677.35 -2.91% | 25 | 92049.24 | 782455.47 | 10 | -267.73 | -0.54% 0.03% | 0/0 |
BANKNIFTY-I | Short | 24-11-2016 13:10:00 18310.1 | 24-11-2016 14:25:00 18380 | 0.38% | -1930.95 -2.11% | 25 | 91550.49 | 780524.52 | 16 | -120.68 | -0.38% 0.42% | 0/0 |
BANKNIFTY-I | Long | 24-11-2016 14:25:00 18380 | 24-11-2016 15:10:00 18230.1 | -0.82% | -3930.55 -4.28% | 25 | 91900.00 | 776593.97 | 10 | -393.06 | -0.82% 0.11% | 0/0 |
BANKNIFTY-I | Short | 24-11-2016 15:10:00 18230.1 | 25-11-2016 09:30:00 18403.65 | 0.95% | -4521.92 -4.96% | 25 | 91150.49 | 772072.05 | 8 | -565.24 | -1.43% 0.00% | 0/0 |
BANKNIFTY-I | Long | 25-11-2016 09:30:00 18403.65 | 29-11-2016 09:15:00 18355.15 | -0.26% | -1396.29 -1.52% | 25 | 92018.25 | 770675.76 | 148 | -9.43 | -0.83% 1.18% | 0/0 |
BANKNIFTY-I | Short | 29-11-2016 09:15:00 18355.15 | 29-11-2016 09:35:00 18448 | 0.51% | -2505.27 -2.73% | 25 | 91775.75 | 768170.49 | 5 | -501.05 | -0.51% 0.16% | 0/0 |
BANKNIFTY-I | Long | 29-11-2016 09:35:00 18448 | 29-11-2016 12:15:00 18430 | -0.10% | -634.39 -0.69% | 25 | 92240.00 | 767536.10 | 33 | -19.22 | -0.31% 0.30% | 0/0 |
BANKNIFTY-I | Short | 29-11-2016 12:15:00 18430 | 30-11-2016 10:10:00 18457.25 | 0.15% | -865.69 -0.94% | 25 | 92150.00 | 766670.42 | 51 | -16.97 | -0.24% 0.96% | 0/0 |
BANKNIFTY-I | Long | 30-11-2016 10:10:00 18457.25 | 01-12-2016 10:55:00 18592 | 0.73% | 3183.50 3.45% | 25 | 92286.25 | 769853.92 | 85 | 37.45 | -0.39% 1.65% | 0/0 |
BANKNIFTY-I | Short | 01-12-2016 10:55:00 18592 | 02-12-2016 13:20:00 18284.85 | -1.65% | 7494.37 8.06% | 25 | 92960.00 | 777348.29 | 105 | 71.37 | -0.12% 1.99% | 0/0 |
BANKNIFTY-I | Long | 02-12-2016 13:20:00 18284.85 | 05-12-2016 11:45:00 18275.25 | -0.05% | -422.80 -0.46% | 25 | 91424.24 | 776925.49 | 57 | -7.42 | -0.21% 1.50% | 0/0 |
BANKNIFTY-I | Short | 05-12-2016 11:45:00 18275.25 | 05-12-2016 13:50:00 18372 | 0.53% | -2601.99 -2.85% | 25 | 91376.25 | 774323.50 | 26 | -100.08 | -0.53% 0.12% | 0/0 |
BANKNIFTY-I | Long | 05-12-2016 13:50:00 18372 | 06-12-2016 13:40:00 18492.2 | 0.65% | 2820.68 3.07% | 25 | 91860.00 | 777144.18 | 74 | 38.12 | -0.17% 1.01% | 0/0 |
BANKNIFTY-I | Short | 06-12-2016 13:40:00 18492.2 | 07-12-2016 11:05:00 18538.95 | 0.25% | -1353.91 -1.46% | 25 | 92460.99 | 775790.27 | 45 | -30.09 | -0.41% 0.20% | 0/0 |
BANKNIFTY-I | Long | 07-12-2016 11:05:00 18538.95 | 09-12-2016 09:40:00 18475.05 | -0.34% | -1782.57 -1.92% | 25 | 92694.74 | 774007.70 | 134 | -13.30 | -3.01% 0.57% | 0/0 |
BANKNIFTY-I | Short | 09-12-2016 09:40:00 18475.05 | 09-12-2016 10:15:00 18555.55 | 0.44% | -2197.65 -2.38% | 25 | 92375.25 | 771810.05 | 8 | -274.71 | -0.44% 0.09% | 0/0 |
BANKNIFTY-I | Long | 09-12-2016 10:15:00 18555.55 | 12-12-2016 09:25:00 18595.55 | 0.22% | 814.24 0.88% | 25 | 92777.75 | 772624.30 | 66 | 12.34 | -0.10% 1.16% | 0/0 |
BANKNIFTY-I | Short | 12-12-2016 09:25:00 18595.55 | 13-12-2016 12:20:00 18422.95 | -0.93% | 4129.91 4.44% | 25 | 92977.75 | 776754.20 | 111 | 37.21 | -0.14% 1.48% | 0/0 |
BANKNIFTY-I | Long | 13-12-2016 12:20:00 18422.95 | 14-12-2016 12:30:00 18428 | 0.03% | -58.00 -0.06% | 25 | 92114.75 | 776696.20 | 78 | -0.74 | -0.43% 0.50% | 0/0 |
BANKNIFTY-I | Short | 14-12-2016 12:30:00 18428 | 15-12-2016 10:00:00 18481.95 | 0.29% | -1533.30 -1.66% | 25 | 92140.00 | 775162.90 | 46 | -33.33 | -0.30% 1.45% | 0/0 |
BANKNIFTY-I | Long | 15-12-2016 10:00:00 18481.95 | 15-12-2016 11:30:00 18354.95 | -0.69% | -3359.18 -3.64% | 25 | 92409.74 | 771803.71 | 19 | -176.80 | -0.69% 0.41% | 0/0 |
BANKNIFTY-I | Short | 15-12-2016 11:30:00 18354.95 | 15-12-2016 13:55:00 18460 | 0.57% | -2810.32 -3.06% | 25 | 91774.74 | 768993.39 | 30 | -93.68 | -0.57% 0.11% | 0/0 |
BANKNIFTY-I | Long | 15-12-2016 13:55:00 18460 | 15-12-2016 14:30:00 18395.55 | -0.35% | -1795.53 -1.95% | 25 | 92300.00 | 767197.86 | 8 | -224.44 | -0.35% 0.06% | 0/0 |
BANKNIFTY-I | Short | 15-12-2016 14:30:00 18395.55 | 16-12-2016 14:25:00 18354.5 | -0.22% | 842.50 0.92% | 25 | 91977.75 | 768040.36 | 75 | 11.23 | -0.35% 0.59% | 0/0 |
BANKNIFTY-I | Long | 16-12-2016 14:25:00 18354.5 | 19-12-2016 09:20:00 18256 | -0.54% | -2645.55 -2.88% | 25 | 91772.50 | 765394.81 | 15 | -176.37 | -0.54% 0.05% | 0/0 |
BANKNIFTY-I | Short | 19-12-2016 09:20:00 18256 | 19-12-2016 10:45:00 18348.95 | 0.51% | -2506.77 -2.75% | 25 | 91280.00 | 762888.03 | 18 | -139.27 | -0.51% 0.03% | 0/0 |
BANKNIFTY-I | Long | 19-12-2016 10:45:00 18348.95 | 20-12-2016 09:15:00 18275.05 | -0.40% | -2030.62 -2.21% | 25 | 91744.74 | 760857.41 | 58 | -35.01 | -0.40% 0.06% | 0/0 |
BANKNIFTY-I | Short | 20-12-2016 09:15:00 18275.05 | 21-12-2016 09:45:00 18146 | -0.71% | 3044.14 3.33% | 25 | 91375.25 | 763901.56 | 82 | 37.12 | -0.21% 1.26% | 0/0 |
BANKNIFTY-I | Long | 21-12-2016 09:45:00 18146 | 21-12-2016 14:55:00 18120.1 | -0.14% | -828.83 -0.91% | 25 | 90730.00 | 763072.73 | 63 | -13.16 | -0.16% 0.34% | 0/0 |
BANKNIFTY-I | Short | 21-12-2016 14:55:00 18120.1 | 22-12-2016 13:45:00 17923.9 | -1.08% | 4724.78 5.21% | 25 | 90600.49 | 767797.51 | 62 | 76.21 | -0.13% 1.36% | 0/0 |
BANKNIFTY-I | Long | 22-12-2016 13:45:00 17923.9 | 26-12-2016 09:20:00 17769.65 | -0.86% | -4034.72 -4.50% | 25 | 89619.50 | 763762.79 | 98 | -41.17 | -0.86% 0.36% | 0/0 |
BANKNIFTY-I | Short | 26-12-2016 09:20:00 17769.65 | 26-12-2016 12:35:00 17693.55 | -0.43% | 1725.18 1.94% | 25 | 88848.25 | 765487.97 | 40 | 43.13 | -0.09% 0.86% | 0/0 |
BANKNIFTY-I | Long | 26-12-2016 12:35:00 17693.55 | 28-12-2016 14:10:00 17936.5 | 1.37% | 5895.60 6.66% | 25 | 88467.75 | 771383.57 | 170 | 34.68 | -0.35% 2.07% | 0/0 |
BANKNIFTY-I | Short | 28-12-2016 14:10:00 17936.5 | 29-12-2016 14:00:00 17895.5 | -0.23% | 845.84 0.94% | 25 | 89682.50 | 772229.41 | 74 | 11.43 | -0.13% 0.68% | 0/0 |
BANKNIFTY-I | Long | 29-12-2016 14:00:00 17895.5 | 30-12-2016 11:10:00 18205.85 | 1.73% | 7578.24 8.47% | 25 | 89477.50 | 779807.66 | 42 | 180.43 | -0.09% 2.01% | 0/0 |
BANKNIFTY-I | Short | 30-12-2016 11:10:00 18205.85 | 30-12-2016 14:40:00 18269 | 0.35% | -1761.12 -1.93% | 25 | 91029.25 | 778046.53 | 43 | -40.96 | -0.35% 0.22% | 0/0 |
BANKNIFTY-I | Long | 30-12-2016 14:40:00 18269 | 30-12-2016 15:15:00 18195.35 | -0.40% | -2023.57 -2.22% | 25 | 91345.00 | 776022.96 | 8 | -252.95 | -0.40% 0.09% | 0/0 |
BANKNIFTY-I | Short | 30-12-2016 15:15:00 18195.35 | 02-01-2017 13:00:00 17990 | -1.13% | 4952.82 5.44% | 25 | 90976.75 | 780975.78 | 49 | 101.08 | -0.36% 1.70% | 0/0 |
BANKNIFTY-I | Long | 02-01-2017 13:00:00 17990 | 03-01-2017 09:25:00 17870.1 | -0.67% | -3176.80 -3.53% | 25 | 89950.00 | 777798.98 | 33 | -96.27 | -0.67% 0.75% | 0/0 |
BANKNIFTY-I | Short | 03-01-2017 09:25:00 17870.1 | 03-01-2017 09:55:00 18037.05 | 0.93% | -4353.29 -4.87% | 25 | 89350.49 | 773445.70 | 7 | -621.90 | -0.93% 0.08% | 0/0 |
BANKNIFTY-I | Long | 03-01-2017 09:55:00 18037.05 | 03-01-2017 13:20:00 17993.2 | -0.24% | -1276.40 -1.42% | 25 | 90185.25 | 772169.30 | 42 | -30.39 | -0.24% 0.67% | 0/0 |
BANKNIFTY-I | Short | 03-01-2017 13:20:00 17993.2 | 05-01-2017 09:25:00 18068 | 0.42% | -2050.31 -2.28% | 25 | 89965.99 | 770118.99 | 104 | -19.71 | -0.87% 0.39% | 0/0 |
BANKNIFTY-I | Long | 05-01-2017 09:25:00 18068 | 09-01-2017 09:15:00 18267 | 1.10% | 4793.33 5.31% | 25 | 90340.00 | 774912.32 | 149 | 32.17 | -0.06% 1.65% | 0/0 |
BANKNIFTY-I | Short | 09-01-2017 09:15:00 18267 | 09-01-2017 14:10:00 18378.7 | 0.61% | -2975.73 -3.26% | 25 | 91335.00 | 771936.59 | 60 | -49.60 | -0.69% 0.01% | 0/0 |
BANKNIFTY-I | Long | 09-01-2017 14:10:00 18378.7 | 09-01-2017 14:30:00 18332.45 | -0.25% | -1339.81 -1.46% | 25 | 91893.49 | 770596.78 | 5 | -267.96 | -0.25% 0.00% | 0/0 |
BANKNIFTY-I | Short | 09-01-2017 14:30:00 18332.45 | 10-01-2017 09:20:00 18421.65 | 0.49% | -2413.77 -2.63% | 25 | 91662.24 | 768183.01 | 14 | -172.41 | -0.49% 0.10% | 0/0 |
BANKNIFTY-I | Long | 10-01-2017 09:20:00 18421.65 | 13-01-2017 10:15:00 18828.8 | 2.21% | 9992.50 10.85% | 25 | 92108.25 | 778175.51 | 237 | 42.16 | -0.56% 3.00% | 0/0 |
BANKNIFTY-I | Short | 13-01-2017 10:15:00 18828.8 | 13-01-2017 11:30:00 18895 | 0.35% | -1843.62 -1.96% | 25 | 94144.00 | 776331.89 | 16 | -115.23 | -0.35% 0.14% | 0/0 |
BANKNIFTY-I | Long | 13-01-2017 11:30:00 18895 | 17-01-2017 10:40:00 19113.15 | 1.15% | 5263.71 5.57% | 25 | 94475.00 | 781595.60 | 141 | 37.33 | -0.05% 1.70% | 0/0 |
BANKNIFTY-I | Short | 17-01-2017 10:40:00 19113.15 | 18-01-2017 09:25:00 19205 | 0.48% | -2487.84 -2.60% | 25 | 95565.75 | 779107.76 | 61 | -40.78 | -0.48% 0.46% | 0/0 |
BANKNIFTY-I | Long | 18-01-2017 09:25:00 19205 | 18-01-2017 11:45:00 19260.35 | 0.29% | 1191.42 1.24% | 25 | 96025.00 | 780299.18 | 29 | 41.08 | -0.10% 0.48% | 0/0 |
BANKNIFTY-I | Short | 18-01-2017 11:45:00 19260.35 | 19-01-2017 11:15:00 19120 | -0.73% | 3316.85 3.44% | 25 | 96301.75 | 783616.03 | 70 | 47.38 | -0.07% 0.97% | 0/0 |
BANKNIFTY-I | Long | 19-01-2017 11:15:00 19120 | 20-01-2017 10:20:00 19010 | -0.58% | -2940.65 -3.08% | 25 | 95600.00 | 780675.38 | 65 | -45.24 | -0.58% 0.37% | 0/0 |
BANKNIFTY-I | Short | 20-01-2017 10:20:00 19010 | 23-01-2017 10:35:00 18869.95 | -0.74% | 3311.85 3.48% | 25 | 95050.00 | 783987.23 | 79 | 41.92 | -0.25% 1.41% | 0/0 |
BANKNIFTY-I | Long | 23-01-2017 10:35:00 18869.95 | 23-01-2017 12:45:00 18792.7 | -0.41% | -2119.56 -2.25% | 25 | 94349.74 | 781867.67 | 27 | -78.50 | -0.41% 0.42% | 0/0 |
BANKNIFTY-I | Short | 23-01-2017 12:45:00 18792.7 | 23-01-2017 15:20:00 18883.6 | 0.48% | -2460.88 -2.62% | 25 | 93963.49 | 779406.79 | 32 | -76.90 | -0.48% 0.12% | 0/0 |
BANKNIFTY-I | Long | 23-01-2017 15:20:00 18883.6 | 24-01-2017 11:20:00 18981.95 | 0.52% | 2269.42 2.40% | 25 | 94417.99 | 781676.21 | 28 | 81.05 | -0.03% 0.74% | 0/0 |
BANKNIFTY-I | Short | 24-01-2017 11:20:00 18981.95 | 24-01-2017 14:30:00 19045 | 0.33% | -1766.38 -1.86% | 25 | 94909.74 | 779909.82 | 39 | -45.29 | -0.35% 0.24% | 0/0 |
BANKNIFTY-I | Long (profit) | 24-01-2017 14:30:00 19045 | 27-01-2017 09:20:00 19657.2 | 3.21% | 15111.49 15.87% | 25 | 95225.00 | 795021.31 | 89 | 169.79 | -0.08% 3.28% | 0/0 |
BANKNIFTY-I | Short | 27-01-2017 12:20:00 19763 | 27-01-2017 14:00:00 19859 | 0.49% | -2598.11 -2.63% | 25 | 98815.00 | 792423.20 | 21 | -123.72 | -0.49% 0.21% | 0/0 |
BANKNIFTY-I | Long | 27-01-2017 14:00:00 19859 | 30-01-2017 09:40:00 19723 | -0.68% | -3597.91 -3.62% | 25 | 99295.00 | 788825.29 | 24 | -149.91 | -0.68% 0.08% | 0/0 |
BANKNIFTY-I | Short | 30-01-2017 09:40:00 19723 | 30-01-2017 11:50:00 19754 | 0.16% | -972.38 -0.99% | 25 | 98615.00 | 787852.91 | 27 | -36.01 | -0.17% 0.22% | 0/0 |
BANKNIFTY-I | Long | 30-01-2017 11:50:00 19754 | 30-01-2017 12:15:00 19696.85 | -0.29% | -1626.00 -1.65% | 25 | 98770.00 | 786226.90 | 6 | -271.00 | -0.29% 0.04% | 0/0 |
BANKNIFTY-I | Short | 30-01-2017 12:15:00 19696.85 | 31-01-2017 11:55:00 19538.75 | -0.80% | 3756.32 3.81% | 25 | 98484.25 | 789983.22 | 72 | 52.17 | -0.17% 0.95% | 0/0 |
BANKNIFTY-I | Long | 31-01-2017 11:55:00 19538.75 | 01-02-2017 12:10:00 19531.4 | -0.04% | -379.10 -0.39% | 25 | 97693.75 | 789604.12 | 79 | -4.80 | -0.24% 1.00% | 0/0 |
BANKNIFTY-I | Short | 01-02-2017 12:10:00 19531.4 | 01-02-2017 13:00:00 19815 | 1.45% | -7286.73 -7.46% | 25 | 97657.00 | 782317.39 | 11 | -662.43 | -1.45% 0.03% | 0/0 |
BANKNIFTY-I | Long | 01-02-2017 13:00:00 19815 | 02-02-2017 11:00:00 20091.05 | 1.39% | 6701.72 6.76% | 25 | 99075.00 | 789019.11 | 52 | 128.88 | -0.28% 1.58% | 0/0 |
BANKNIFTY-I | Short | 02-02-2017 11:00:00 20091.05 | 02-02-2017 13:40:00 20156 | 0.32% | -1824.99 -1.82% | 25 | 100455.25 | 787194.13 | 33 | -55.30 | -0.32% 0.60% | 0/0 |
BANKNIFTY-I | Long | 02-02-2017 13:40:00 20156 | 03-02-2017 11:35:00 20163 | 0.03% | -26.59 -0.03% | 25 | 100780.00 | 787167.53 | 51 | -0.52 | -0.49% 0.26% | 0/0 |
BANKNIFTY-I | Short | 03-02-2017 11:35:00 20163 | 03-02-2017 12:35:00 20244.95 | 0.41% | -2250.79 -2.23% | 25 | 100815.00 | 784916.74 | 13 | -173.14 | -0.41% 0.11% | 0/0 |
BANKNIFTY-I | Long | 03-02-2017 12:35:00 20244.95 | 06-02-2017 11:05:00 20471.25 | 1.12% | 5453.92 5.39% | 25 | 101224.74 | 790370.66 | 58 | 94.03 | -0.32% 1.28% | 0/0 |
BANKNIFTY-I | Short | 06-02-2017 11:05:00 20471.25 | 07-02-2017 10:45:00 20402.5 | -0.34% | 1514.38 1.48% | 25 | 102356.25 | 791885.04 | 72 | 21.03 | -0.02% 0.69% | 0/0 |
BANKNIFTY-I | Long | 07-02-2017 10:45:00 20402.5 | 07-02-2017 14:35:00 20369.25 | -0.16% | -1035.11 -1.01% | 25 | 102012.50 | 790849.93 | 47 | -22.02 | -0.21% 0.28% | 0/0 |
BANKNIFTY-I | Short | 07-02-2017 14:35:00 20369.25 | 08-02-2017 15:20:00 20395 | 0.13% | -847.57 -0.83% | 25 | 101846.25 | 790002.36 | 85 | -9.97 | -0.23% 1.12% | 0/0 |
BANKNIFTY-I | Long | 08-02-2017 15:20:00 20395 | 09-02-2017 10:15:00 20322.25 | -0.36% | -2022.34 -1.98% | 25 | 101975.00 | 787980.03 | 15 | -134.82 | -0.36% 0.37% | 0/0 |
BANKNIFTY-I | Short | 09-02-2017 10:15:00 20322.25 | 09-02-2017 15:15:00 20216.85 | -0.52% | 2432.30 2.39% | 25 | 101611.25 | 790412.33 | 61 | 39.87 | -0.07% 1.31% | 0/0 |
BANKNIFTY-I | Long | 09-02-2017 15:15:00 20216.85 | 10-02-2017 13:25:00 20285 | 0.34% | 1501.24 1.49% | 25 | 101084.25 | 791913.57 | 54 | 27.80 | -0.08% 0.71% | 0/0 |
BANKNIFTY-I | Short | 10-02-2017 13:25:00 20285 | 13-02-2017 14:05:00 20289.65 | 0.02% | -319.12 -0.31% | 25 | 101425.00 | 791594.45 | 84 | -3.80 | -0.36% 0.76% | 0/0 |
BANKNIFTY-I | Long | 13-02-2017 14:05:00 20289.65 | 14-02-2017 11:55:00 20221.7 | -0.33% | -1901.31 -1.87% | 25 | 101448.25 | 789693.14 | 50 | -38.03 | -0.33% 0.24% | 0/0 |
BANKNIFTY-I | Short | 14-02-2017 11:55:00 20221.7 | 14-02-2017 14:45:00 20295 | 0.36% | -2035.08 -2.01% | 25 | 101108.50 | 787658.06 | 35 | -58.15 | -0.36% 0.13% | 0/0 |
BANKNIFTY-I | Long | 14-02-2017 14:45:00 20295 | 15-02-2017 11:15:00 20275.5 | -0.10% | -690.35 -0.68% | 25 | 101475.00 | 786967.71 | 34 | -20.30 | -0.12% 0.51% | 0/0 |
BANKNIFTY-I | Short | 15-02-2017 11:15:00 20275.5 | 16-02-2017 11:15:00 20213 | -0.31% | 1360.06 1.34% | 25 | 101377.50 | 788327.76 | 76 | 17.90 | -0.13% 0.77% | 0/0 |
BANKNIFTY-I | Long | 16-02-2017 11:15:00 20213 | 17-02-2017 13:05:00 20681 | 2.32% | 11495.53 11.37% | 25 | 101065.00 | 799823.29 | 98 | 117.30 | -0.05% 3.27% | 0/0 |
BANKNIFTY-I | Short | 17-02-2017 13:05:00 20681 | 20-02-2017 10:35:00 20584.7 | -0.47% | 2201.17 2.13% | 25 | 103404.99 | 802024.46 | 46 | 47.85 | -0.01% 1.16% | 0/0 |
BANKNIFTY-I | Long | 20-02-2017 10:35:00 20584.7 | 21-02-2017 10:40:00 20628.95 | 0.21% | 900.18 0.87% | 25 | 102923.50 | 802924.65 | 77 | 11.69 | -0.16% 0.56% | 0/0 |
BANKNIFTY-I | Short | 21-02-2017 10:40:00 20628.95 | 21-02-2017 14:15:00 20728.8 | 0.48% | -2703.04 -2.62% | 25 | 103144.74 | 800221.61 | 44 | -61.43 | -0.48% 0.16% | 0/0 |
BANKNIFTY-I | Long | 21-02-2017 14:15:00 20728.8 | 22-02-2017 12:40:00 20890 | 0.78% | 3821.91 3.69% | 25 | 103644.01 | 804043.51 | 57 | 67.05 | -0.10% 0.96% | 0/0 |
BANKNIFTY-I | Short | 22-02-2017 12:40:00 20890 | 23-02-2017 12:35:00 20900.6 | 0.05% | -473.95 -0.45% | 25 | 104450.00 | 803569.56 | 75 | -6.32 | -0.13% 0.35% | 0/0 |
BANKNIFTY-I | Long | 23-02-2017 12:35:00 20900.6 | 23-02-2017 15:15:00 20872 | -0.14% | -923.86 -0.88% | 25 | 104502.99 | 802645.70 | 33 | -28.00 | -0.20% 0.59% | 0/0 |
BANKNIFTY-I | Short | 23-02-2017 15:15:00 20872 | 27-02-2017 13:35:00 20763 | -0.52% | 2516.83 2.41% | 25 | 104360.00 | 805162.52 | 56 | 44.94 | -0.06% 0.75% | 0/0 |
BANKNIFTY-I | Long | 27-02-2017 13:35:00 20763 | 27-02-2017 14:30:00 20708 | -0.26% | -1582.35 -1.52% | 25 | 103815.00 | 803580.17 | 12 | -131.86 | -0.28% 0.13% | 0/0 |
BANKNIFTY-I | Short | 27-02-2017 14:30:00 20708 | 28-02-2017 10:00:00 20734 | 0.13% | -857.21 -0.83% | 25 | 103540.00 | 802722.96 | 22 | -38.96 | -0.13% 0.28% | 0/0 |
BANKNIFTY-I | Long | 28-02-2017 10:00:00 20734 | 28-02-2017 11:40:00 20670.2 | -0.31% | -1802.02 -1.74% | 25 | 103670.00 | 800920.94 | 21 | -85.81 | -0.31% 0.06% | 0/0 |
BANKNIFTY-I | Short | 28-02-2017 11:40:00 20670.2 | 28-02-2017 12:35:00 20696 | 0.12% | -851.83 -0.82% | 25 | 103350.99 | 800069.11 | 12 | -70.99 | -0.12% 0.17% | 0/0 |
BANKNIFTY-I | Long | 28-02-2017 12:35:00 20696 | 01-03-2017 13:00:00 20829.65 | 0.65% | 3133.62 3.03% | 25 | 103479.99 | 803202.73 | 81 | 38.69 | -0.27% 0.99% | 0/0 |
BANKNIFTY-I | Short | 01-03-2017 13:00:00 20829.65 | 02-03-2017 10:50:00 20902.95 | 0.35% | -2041.16 -1.96% | 25 | 104148.25 | 801161.56 | 50 | -40.82 | -0.50% 0.08% | 0/0 |
BANKNIFTY-I | Long | 02-03-2017 10:50:00 20902.95 | 02-03-2017 12:20:00 20874.7 | -0.14% | -915.14 -0.88% | 25 | 104514.75 | 800246.43 | 19 | -48.17 | -0.20% 0.26% | 0/0 |
BANKNIFTY-I | Short | 02-03-2017 12:20:00 20874.7 | 03-03-2017 12:20:00 20526.95 | -1.67% | 8486.74 8.13% | 25 | 104373.50 | 808733.17 | 76 | 111.67 | -0.07% 1.82% | 0/0 |
BANKNIFTY-I | Long | 03-03-2017 12:20:00 20526.95 | 06-03-2017 12:20:00 20727.75 | 0.98% | 4813.73 4.69% | 25 | 102634.74 | 813546.89 | 76 | 63.34 | -0.13% 1.35% | 0/0 |
BANKNIFTY-I | Short | 06-03-2017 12:20:00 20727.75 | 07-03-2017 11:40:00 20717.75 | -0.05% | 42.77 0.04% | 25 | 103638.75 | 813589.67 | 68 | 0.63 | -0.19% 0.40% | 0/0 |
BANKNIFTY-I | Long | 07-03-2017 11:40:00 20717.75 | 08-03-2017 11:15:00 20632.3 | -0.41% | -2343.00 -2.26% | 25 | 103588.75 | 811246.67 | 71 | -33.00 | -0.41% 0.30% | 0/0 |
BANKNIFTY-I | Short | 08-03-2017 11:15:00 20632.3 | 09-03-2017 11:35:00 20787.7 | 0.75% | -4092.10 -3.97% | 25 | 103161.50 | 807154.57 | 80 | -51.15 | -0.75% 0.21% | 0/0 |
BANKNIFTY-I | Long | 09-03-2017 11:35:00 20787.7 | 09-03-2017 13:45:00 20716.15 | -0.34% | -1996.27 -1.92% | 25 | 103938.49 | 805158.30 | 27 | -73.94 | -0.36% 0.05% | 0/0 |
BANKNIFTY-I | Short | 09-03-2017 13:45:00 20716.15 | 09-03-2017 14:25:00 20813.9 | 0.47% | -2651.40 -2.56% | 25 | 103580.75 | 802506.90 | 9 | -294.60 | -0.47% 0.06% | 0/0 |
BANKNIFTY-I | Long | 09-03-2017 14:25:00 20813.9 | 10-03-2017 11:30:00 20791.2 | -0.11% | -775.53 -0.75% | 25 | 104069.49 | 801731.37 | 41 | -18.92 | -0.26% 0.57% | 0/0 |
BANKNIFTY-I | Short | 10-03-2017 11:30:00 20791.2 | 15-03-2017 09:50:00 21195.15 | 1.94% | -10308.68 -9.92% | 25 | 103955.99 | 791422.69 | 131 | -78.69 | -2.57% 0.42% | 0/0 |
BANKNIFTY-I | Long | 15-03-2017 09:50:00 21195.15 | 15-03-2017 13:35:00 21229.5 | 0.16% | 646.63 0.61% | 25 | 105975.74 | 792069.32 | 46 | 14.06 | -0.02% 0.33% | 0/0 |
BANKNIFTY-I | Short | 15-03-2017 13:35:00 21229.5 | 16-03-2017 14:15:00 21334.4 | 0.49% | -2835.32 -2.67% | 25 | 106147.50 | 789234.00 | 84 | -33.75 | -0.55% 0.11% | 0/0 |
BANKNIFTY-I | Long | 16-03-2017 14:15:00 21334.4 | 17-03-2017 09:15:00 21281.1 | -0.25% | -1545.58 -1.45% | 25 | 106672.00 | 787688.42 | 16 | -96.60 | -0.25% 1.61% | 0/0 |
BANKNIFTY-I | Short | 17-03-2017 09:15:00 21281.1 | 17-03-2017 13:05:00 21240 | -0.19% | 814.89 0.77% | 25 | 106405.49 | 788503.31 | 47 | 17.34 | -1.87% 0.42% | 0/0 |
BANKNIFTY-I | Long | 17-03-2017 13:05:00 21240 | 20-03-2017 09:20:00 21162.5 | -0.36% | -2149.51 -2.02% | 25 | 106200.00 | 786353.80 | 31 | -69.34 | -0.36% 0.10% | 0/0 |
BANKNIFTY-I | Short | 20-03-2017 09:20:00 21162.5 | 20-03-2017 11:10:00 21184.5 | 0.10% | -761.73 -0.72% | 25 | 105812.50 | 785592.07 | 23 | -33.12 | -0.12% 0.11% | 0/0 |
BANKNIFTY-I | Long | 20-03-2017 11:10:00 21184.5 | 21-03-2017 11:15:00 21110 | -0.35% | -2073.97 -1.96% | 25 | 105922.50 | 783518.09 | 77 | -26.93 | -0.35% 0.13% | 0/0 |
BANKNIFTY-I | Short | 21-03-2017 11:15:00 21110 | 22-03-2017 12:15:00 20919.9 | -0.90% | 4542.35 4.30% | 25 | 105550.00 | 788060.44 | 88 | 51.62 | -0.07% 1.10% | 0/0 |
BANKNIFTY-I | Long | 22-03-2017 12:15:00 20919.9 | 22-03-2017 15:15:00 20841 | -0.38% | -2181.30 -2.09% | 25 | 104599.50 | 785879.14 | 37 | -58.95 | -0.38% 0.23% | 0/0 |
BANKNIFTY-I | Short | 22-03-2017 15:15:00 20841 | 23-03-2017 14:10:00 20878.35 | 0.18% | -1142.35 -1.10% | 25 | 104204.99 | 784736.79 | 63 | -18.13 | -0.31% 0.09% | 0/0 |
BANKNIFTY-I | Long | 23-03-2017 14:10:00 20878.35 | 24-03-2017 13:00:00 21153.4 | 1.32% | 6666.09 6.39% | 25 | 104391.75 | 791402.88 | 62 | 107.52 | -0.07% 1.49% | 0/0 |
BANKNIFTY-I | Short | 24-03-2017 13:00:00 21153.4 | 27-03-2017 14:10:00 21097 | -0.27% | 1198.75 1.13% | 25 | 105767.00 | 792601.63 | 90 | 13.32 | -0.25% 0.76% | 0/0 |
BANKNIFTY-I | Long | 27-03-2017 14:10:00 21097 | 28-03-2017 13:40:00 21201.3 | 0.49% | 2396.01 2.27% | 25 | 105485.00 | 794997.64 | 70 | 34.23 | -0.06% 0.80% | 0/0 |
BANKNIFTY-I | Short | 28-03-2017 13:40:00 21201.3 | 29-03-2017 09:45:00 21284.6 | 0.39% | -2294.93 -2.16% | 25 | 106006.51 | 792702.71 | 29 | -79.14 | -0.46% 0.03% | 0/0 |
BANKNIFTY-I | Long | 29-03-2017 09:45:00 21284.6 | 30-03-2017 12:15:00 21471 | 0.88% | 4446.22 4.18% | 25 | 106423.00 | 797148.93 | 106 | 41.95 | -0.04% 0.99% | 0/0 |
BANKNIFTY-I | Short | 30-03-2017 12:15:00 21471 | 03-04-2017 12:40:00 21530 | 0.27% | -1690.00 -1.57% | 25 | 107354.99 | 795458.93 | 156 | -10.83 | -0.85% 0.16% | 0/0 |
BANKNIFTY-I | Long | 03-04-2017 12:40:00 21530 | 06-04-2017 12:35:00 21576.7 | 0.22% | 951.97 0.88% | 25 | 107650.00 | 796410.89 | 150 | 6.35 | -0.13% 0.93% | 0/0 |
BANKNIFTY-I | Short | 06-04-2017 12:35:00 21576.7 | 06-04-2017 14:40:00 21698.55 | 0.56% | -3262.63 -3.02% | 25 | 107883.50 | 793148.27 | 26 | -125.49 | -0.68% 0.35% | 0/0 |
BANKNIFTY-I | Long | 06-04-2017 14:40:00 21698.55 | 07-04-2017 11:15:00 21579.95 | -0.55% | -3181.39 -2.93% | 25 | 108492.75 | 789966.88 | 35 | -90.90 | -0.80% 0.01% | 0/0 |
BANKNIFTY-I | Short | 07-04-2017 11:15:00 21579.95 | 07-04-2017 13:40:00 21588 | 0.04% | -417.09 -0.39% | 25 | 107899.74 | 789549.79 | 30 | -13.90 | -0.07% 0.13% | 0/0 |
BANKNIFTY-I | Long | 07-04-2017 13:40:00 21588 | 07-04-2017 14:40:00 21543 | -0.21% | -1340.65 -1.24% | 25 | 107940.00 | 788209.13 | 13 | -103.13 | -0.21% 0.14% | 0/0 |
BANKNIFTY-I | Short | 07-04-2017 14:40:00 21543 | 10-04-2017 10:50:00 21465.95 | -0.36% | 1711.21 1.59% | 25 | 107715.00 | 789920.34 | 30 | 57.04 | -0.09% 0.87% | 0/0 |
BANKNIFTY-I | Long | 10-04-2017 10:50:00 21465.95 | 12-04-2017 09:50:00 21625 | 0.74% | 3760.80 3.50% | 25 | 107329.75 | 793681.13 | 139 | 27.06 | -0.07% 1.48% | 0/0 |
BANKNIFTY-I | Short | 12-04-2017 09:50:00 21625 | 12-04-2017 12:15:00 21718 | 0.43% | -2541.71 -2.35% | 25 | 108125.00 | 791139.42 | 30 | -84.72 | -0.43% 0.32% | 0/0 |
BANKNIFTY-I | Long | 12-04-2017 12:15:00 21718 | 13-04-2017 12:25:00 21737.4 | 0.09% | 267.72 0.25% | 25 | 108590.00 | 791407.14 | 78 | 3.43 | -0.26% 0.44% | 0/0 |
BANKNIFTY-I | Short | 13-04-2017 12:25:00 21737.4 | 17-04-2017 11:05:00 21708.2 | -0.13% | 512.77 0.47% | 25 | 108687.00 | 791919.91 | 60 | 8.55 | -0.19% 0.54% | 0/0 |
BANKNIFTY-I | Long | 17-04-2017 11:05:00 21708.2 | 17-04-2017 14:30:00 21665.2 | -0.20% | -1291.87 -1.19% | 25 | 108540.99 | 790628.04 | 42 | -30.76 | -0.26% 0.05% | 0/0 |
BANKNIFTY-I | Short | 17-04-2017 14:30:00 21665.2 | 18-04-2017 09:15:00 21745 | 0.37% | -2212.05 -2.04% | 25 | 108325.99 | 788415.99 | 13 | -170.16 | -0.37% 0.01% | 0/0 |
BANKNIFTY-I | Long | 18-04-2017 09:15:00 21745 | 18-04-2017 12:35:00 21947.9 | 0.93% | 4854.04 4.46% | 25 | 108725.00 | 793270.03 | 41 | 118.39 | -0.12% 1.05% | 0/0 |
BANKNIFTY-I | Short | 18-04-2017 12:35:00 21947.9 | 19-04-2017 12:35:00 21634.95 | -1.43% | 7605.84 6.93% | 25 | 109739.50 | 800875.87 | 76 | 100.08 | -0.03% 1.90% | 0/0 |
BANKNIFTY-I | Long | 19-04-2017 12:35:00 21634.95 | 19-04-2017 14:40:00 21551.45 | -0.39% | -2303.43 -2.13% | 25 | 108174.74 | 798572.43 | 26 | -88.59 | -0.39% 0.10% | 0/0 |
BANKNIFTY-I | Short | 19-04-2017 14:40:00 21551.45 | 19-04-2017 15:25:00 21644 | 0.43% | -2529.73 -2.35% | 25 | 107757.24 | 796042.71 | 10 | -252.97 | -0.43% 0.12% | 0/0 |
BANKNIFTY-I | Long | 19-04-2017 15:25:00 21644 | 20-04-2017 10:05:00 21502.3 | -0.65% | -3758.23 -3.47% | 25 | 108220.00 | 792284.47 | 12 | -313.19 | -0.65% 0.09% | 0/0 |
BANKNIFTY-I | Short | 20-04-2017 10:05:00 21502.3 | 20-04-2017 10:45:00 21575 | 0.34% | -2032.89 -1.89% | 25 | 107511.50 | 790251.59 | 9 | -225.88 | -0.34% 0.05% | 0/0 |
BANKNIFTY-I | Long | 20-04-2017 10:45:00 21575 | 20-04-2017 14:40:00 21545 | -0.14% | -965.60 -0.90% | 25 | 107875.00 | 789285.99 | 48 | -20.12 | -0.18% 0.12% | 0/0 |
BANKNIFTY-I | Short | 20-04-2017 14:40:00 21545 | 21-04-2017 09:15:00 21610 | 0.30% | -1840.77 -1.71% | 25 | 107725.00 | 787445.21 | 11 | -167.34 | -0.30% 0.19% | 0/0 |
BANKNIFTY-I | Long | 21-04-2017 09:15:00 21610 | 21-04-2017 12:10:00 21531.35 | -0.36% | -2181.96 -2.02% | 25 | 108050.00 | 785263.26 | 36 | -60.61 | -0.36% 0.23% | 0/0 |
BANKNIFTY-I | Short | 21-04-2017 12:10:00 21531.35 | 21-04-2017 15:20:00 21559.2 | 0.13% | -911.70 -0.85% | 25 | 107656.75 | 784351.55 | 39 | -23.38 | -0.13% 0.70% | 0/0 |
BANKNIFTY-I | Long | 21-04-2017 15:20:00 21559.2 | 25-04-2017 13:15:00 21902.6 | 1.59% | 8367.69 7.76% | 25 | 107796.00 | 792719.24 | 126 | 66.41 | -0.08% 1.99% | 0/0 |
BANKNIFTY-I | Short | 25-04-2017 13:15:00 21902.6 | 25-04-2017 14:05:00 21957.9 | 0.25% | -1601.80 -1.46% | 25 | 109513.00 | 791117.44 | 11 | -145.62 | -0.25% 0.13% | 0/0 |
BANKNIFTY-I | Long | 25-04-2017 14:05:00 21957.9 | 26-04-2017 12:05:00 22174.9 | 0.99% | 5204.34 4.74% | 25 | 109789.50 | 796321.78 | 52 | 100.08 | -0.10% 1.17% | 0/0 |
BANKNIFTY-I | Short | 26-04-2017 12:05:00 22174.9 | 27-04-2017 10:35:00 22221.95 | 0.21% | -1398.23 -1.26% | 25 | 110874.50 | 794923.54 | 58 | -24.11 | -0.32% 0.43% | 0/0 |
BANKNIFTY-I | Long | 27-04-2017 10:35:00 22221.95 | 28-04-2017 10:10:00 22228.65 | 0.03% | -54.75 -0.05% | 25 | 111109.74 | 794868.79 | 71 | -0.77 | -0.02% 0.69% | 0/0 |
BANKNIFTY-I | Short | 28-04-2017 10:10:00 22228.65 | 28-04-2017 12:50:00 22268 | 0.18% | -1206.23 -1.09% | 25 | 111143.25 | 793662.56 | 33 | -36.55 | -0.31% 0.11% | 0/0 |
BANKNIFTY-I | Long | 28-04-2017 12:50:00 22268 | 04-05-2017 12:15:00 22600.05 | 1.49% | 8076.91 7.25% | 25 | 111340.00 | 801739.47 | 219 | 36.88 | -0.07% 1.65% | 0/0 |
BANKNIFTY-I | Short | 04-05-2017 12:15:00 22600.05 | 04-05-2017 13:25:00 22640 | 0.18% | -1224.95 -1.08% | 25 | 113000.26 | 800514.52 | 15 | -81.66 | -0.20% 0.08% | 0/0 |
BANKNIFTY-I | Long | 04-05-2017 13:25:00 22640 | 05-05-2017 11:55:00 22693.05 | 0.23% | 1099.58 0.97% | 25 | 113200.00 | 801614.10 | 58 | 18.96 | -0.05% 0.79% | 0/0 |
BANKNIFTY-I | Short | 05-05-2017 11:55:00 22693.05 | 08-05-2017 09:50:00 22745.05 | 0.23% | -1527.19 -1.35% | 25 | 113465.25 | 800086.91 | 51 | -29.94 | -0.23% 0.61% | 0/0 |
BANKNIFTY-I | Long | 08-05-2017 09:50:00 22745.05 | 09-05-2017 09:40:00 22708.75 | -0.16% | -1134.77 -1.00% | 25 | 113725.26 | 798952.14 | 74 | -15.33 | -0.16% 0.41% | 0/0 |
BANKNIFTY-I | Short | 09-05-2017 09:40:00 22708.75 | 09-05-2017 11:35:00 22764.6 | 0.25% | -1623.62 -1.43% | 25 | 113543.75 | 797328.53 | 24 | -67.65 | -0.25% 0.08% | 0/0 |
BANKNIFTY-I | Long | 09-05-2017 11:35:00 22764.6 | 10-05-2017 13:45:00 22834 | 0.30% | 1507.01 1.32% | 25 | 113823.00 | 798835.53 | 102 | 14.77 | -0.19% 0.50% | 0/0 |
BANKNIFTY-I | Short | 10-05-2017 13:45:00 22834 | 11-05-2017 09:25:00 22944 | 0.48% | -2978.89 -2.61% | 25 | 114170.00 | 795856.64 | 24 | -124.12 | -0.48% 0.10% | 0/0 |
BANKNIFTY-I | Long | 11-05-2017 09:25:00 22944 | 11-05-2017 13:15:00 22918.1 | -0.11% | -876.81 -0.76% | 25 | 114720.00 | 794979.83 | 47 | -18.66 | -0.23% 0.18% | 0/0 |
BANKNIFTY-I | Short | 11-05-2017 13:15:00 22918.1 | 15-05-2017 09:20:00 22795 | -0.54% | 2848.93 2.49% | 25 | 114590.49 | 797828.77 | 104 | 27.39 | -0.10% 1.47% | 0/0 |
BANKNIFTY-I | Long | 15-05-2017 09:20:00 22795 | 15-05-2017 13:20:00 22792.85 | -0.01% | -281.69 -0.25% | 25 | 113975.00 | 797547.08 | 49 | -5.75 | -0.16% 0.27% | 0/0 |
BANKNIFTY-I | Short | 15-05-2017 13:20:00 22792.85 | 16-05-2017 12:30:00 22841.25 | 0.21% | -1438.17 -1.26% | 25 | 113964.25 | 796108.91 | 66 | -21.79 | -0.36% 0.18% | 0/0 |
BANKNIFTY-I | Long | 16-05-2017 12:30:00 22841.25 | 17-05-2017 12:30:00 22889 | 0.21% | 965.10 0.85% | 25 | 114206.25 | 797074.01 | 76 | 12.70 | -0.08% 0.50% | 0/0 |
BANKNIFTY-I | Short | 17-05-2017 12:30:00 22889 | 18-05-2017 12:25:00 22782 | -0.47% | 2446.65 2.14% | 25 | 114445.00 | 799520.65 | 75 | 32.62 | -0.31% 0.71% | 0/0 |
BANKNIFTY-I | Long | 18-05-2017 12:25:00 22782 | 18-05-2017 14:55:00 22705 | -0.34% | -2152.43 -1.89% | 25 | 113910.00 | 797368.22 | 31 | -69.43 | -0.34% 0.19% | 0/0 |
BANKNIFTY-I | Short | 18-05-2017 14:55:00 22705 | 19-05-2017 09:20:00 22823.45 | 0.52% | -3188.89 -2.81% | 25 | 113525.00 | 794179.32 | 9 | -354.32 | -0.52% 0.08% | 0/0 |
BANKNIFTY-I | Long | 19-05-2017 09:20:00 22823.45 | 19-05-2017 11:45:00 22772.1 | -0.22% | -1511.73 -1.32% | 25 | 114117.25 | 792667.60 | 30 | -50.39 | -0.22% 0.33% | 0/0 |
BANKNIFTY-I | Short | 19-05-2017 11:45:00 22772.1 | 19-05-2017 15:20:00 22797.85 | 0.11% | -871.60 -0.77% | 25 | 113860.50 | 791796.00 | 44 | -19.81 | -0.11% 0.58% | 0/0 |
BANKNIFTY-I | Long | 19-05-2017 15:20:00 22797.85 | 22-05-2017 10:10:00 22784.4 | -0.06% | -564.16 -0.49% | 25 | 113989.25 | 791231.83 | 14 | -40.30 | -0.08% 0.54% | 0/0 |
BANKNIFTY-I | Short | 22-05-2017 10:10:00 22784.4 | 23-05-2017 10:55:00 22600 | -0.81% | 4383.08 3.85% | 25 | 113922.00 | 795614.91 | 85 | 51.57 | -0.14% 1.25% | 0/0 |
BANKNIFTY-I | Long | 23-05-2017 10:55:00 22600 | 24-05-2017 11:50:00 22585.15 | -0.07% | -597.18 -0.53% | 25 | 113000.00 | 795017.74 | 87 | -6.86 | -0.39% 0.62% | 0/0 |
BANKNIFTY-I | Short | 24-05-2017 11:50:00 22585.15 | 25-05-2017 09:30:00 22628.35 | 0.19% | -1306.07 -1.16% | 25 | 112925.74 | 793711.67 | 48 | -27.21 | -0.23% 0.55% | 0/0 |
BANKNIFTY-I | Long | 25-05-2017 09:30:00 22628.35 | 25-05-2017 12:45:00 22694.05 | 0.29% | 1415.89 1.25% | 25 | 113141.75 | 795127.56 | 40 | 35.40 | -0.06% 0.43% | 0/0 |
BANKNIFTY-I | Short | 25-05-2017 12:45:00 22694.05 | 25-05-2017 13:20:00 22850 | 0.69% | -4126.47 -3.64% | 25 | 113470.25 | 791001.09 | 8 | -515.81 | -0.69% 0.00% | 0/0 |
BANKNIFTY-I | Long | 25-05-2017 13:20:00 22850 | 26-05-2017 11:15:00 23105.95 | 1.12% | 6168.97 5.40% | 25 | 114250.00 | 797170.06 | 51 | 120.96 | -0.14% 1.70% | 0/0 |
BANKNIFTY-I | Short | 26-05-2017 11:15:00 23105.95 | 26-05-2017 13:50:00 23209.35 | 0.45% | -2816.58 -2.44% | 25 | 115529.75 | 794353.48 | 32 | -88.02 | -0.48% 0.10% | 0/0 |
BANKNIFTY-I | Long | 26-05-2017 13:50:00 23209.35 | 29-05-2017 10:20:00 23151.35 | -0.25% | -1681.80 -1.45% | 25 | 116046.74 | 792671.68 | 34 | -49.46 | -0.25% 0.74% | 0/0 |
BANKNIFTY-I | Short | 29-05-2017 10:20:00 23151.35 | 29-05-2017 14:00:00 23224.6 | 0.32% | -2063.13 -1.78% | 25 | 115756.75 | 790608.55 | 45 | -45.85 | -0.38% 0.21% | 0/0 |
BANKNIFTY-I | Long | 29-05-2017 14:00:00 23224.6 | 29-05-2017 15:05:00 23116 | -0.47% | -2946.70 -2.54% | 25 | 116123.00 | 787661.84 | 14 | -210.48 | -0.47% 0.20% | 0/0 |
BANKNIFTY-I | Short | 29-05-2017 15:05:00 23116 | 30-05-2017 10:00:00 23245 | 0.56% | -3456.80 -2.99% | 25 | 115579.99 | 784205.04 | 15 | -230.45 | -0.56% 0.28% | 0/0 |
BANKNIFTY-I | Long | 30-05-2017 10:00:00 23245 | 30-05-2017 10:40:00 23139.05 | -0.46% | -2880.67 -2.48% | 25 | 116225.00 | 781324.37 | 9 | -320.07 | -0.46% 0.12% | 0/0 |
BANKNIFTY-I | Short | 30-05-2017 10:40:00 23139.05 | 30-05-2017 11:30:00 23209 | 0.30% | -1980.49 -1.71% | 25 | 115695.25 | 779343.88 | 11 | -180.04 | -0.30% 0.03% | 0/0 |
BANKNIFTY-I | Long | 30-05-2017 11:30:00 23209 | 30-05-2017 12:50:00 23166 | -0.19% | -1306.87 -1.13% | 25 | 116045.00 | 778037.00 | 17 | -76.87 | -0.19% 0.08% | 0/0 |
BANKNIFTY-I | Short | 30-05-2017 12:50:00 23166 | 30-05-2017 13:30:00 23215.95 | 0.22% | -1480.66 -1.28% | 25 | 115829.99 | 776556.34 | 9 | -164.52 | -0.22% 0.06% | 0/0 |
BANKNIFTY-I | Long | 30-05-2017 13:30:00 23215.95 | 31-05-2017 10:45:00 23226.1 | 0.04% | 21.54 0.02% | 25 | 116079.75 | 776577.88 | 43 | 0.50 | -0.16% 0.41% | 0/0 |
BANKNIFTY-I | Short | 31-05-2017 10:45:00 23226.1 | 31-05-2017 13:20:00 23274.95 | 0.21% | -1453.76 -1.25% | 25 | 116130.49 | 775124.13 | 32 | -45.43 | -0.23% 0.20% | 0/0 |
BANKNIFTY-I | Long | 31-05-2017 13:20:00 23274.95 | 01-06-2017 10:05:00 23251.4 | -0.10% | -821.38 -0.71% | 25 | 116374.74 | 774302.75 | 37 | -22.20 | -0.26% 0.29% | 0/0 |
BANKNIFTY-I | Short | 01-06-2017 10:05:00 23251.4 | 02-06-2017 09:15:00 23389.5 | 0.59% | -3685.70 -3.17% | 25 | 116256.99 | 770617.04 | 66 | -55.84 | -0.59% 0.29% | 0/0 |
BANKNIFTY-I | Long | 02-06-2017 09:15:00 23389.5 | 02-06-2017 15:20:00 23341.6 | -0.20% | -1431.16 -1.22% | 25 | 116947.50 | 769185.89 | 74 | -19.34 | -0.47% 0.04% | 0/0 |
BANKNIFTY-I | Short | 02-06-2017 15:20:00 23341.6 | 05-06-2017 10:00:00 23375 | 0.14% | -1068.58 -0.92% | 25 | 116708.00 | 768117.30 | 12 | -89.05 | -0.14% 0.21% | 0/0 |
BANKNIFTY-I | Long | 05-06-2017 10:00:00 23375 | 06-06-2017 09:45:00 23376 | 0.00% | -208.75 -0.18% | 25 | 116875.00 | 767908.55 | 73 | -2.86 | -0.06% 1.73% | 0/0 |
BANKNIFTY-I | Short | 06-06-2017 09:45:00 23376 | 06-06-2017 10:30:00 23422.95 | 0.20% | -1407.74 -1.20% | 25 | 116879.99 | 766500.80 | 10 | -140.77 | -0.20% 0.02% | 0/0 |
BANKNIFTY-I | Long | 06-06-2017 10:30:00 23422.95 | 06-06-2017 11:00:00 23399.4 | -0.10% | -822.86 -0.70% | 25 | 117114.75 | 765677.94 | 7 | -117.55 | -0.10% 0.00% | 0/0 |
BANKNIFTY-I | Short | 06-06-2017 11:00:00 23399.4 | 06-06-2017 14:20:00 23429 | 0.13% | -974.14 -0.83% | 25 | 116997.00 | 764703.80 | 41 | -23.76 | -0.16% 0.08% | 0/0 |
BANKNIFTY-I | Long | 06-06-2017 14:20:00 23429 | 07-06-2017 14:25:00 23452.95 | 0.10% | 364.34 0.31% | 25 | 117145.00 | 765068.14 | 77 | 4.73 | -0.12% 0.32% | 0/0 |
BANKNIFTY-I | Short | 07-06-2017 14:25:00 23452.95 | 07-06-2017 15:10:00 23523.7 | 0.30% | -2003.63 -1.71% | 25 | 117264.75 | 763064.51 | 10 | -200.36 | -0.58% 0.21% | 0/0 |
BANKNIFTY-I | Long | 07-06-2017 15:10:00 23523.7 | 08-06-2017 14:30:00 23603 | 0.34% | 1746.87 1.49% | 25 | 117618.49 | 764811.37 | 68 | 25.69 | -0.06% 0.54% | 0/0 |
BANKNIFTY-I | Short | 08-06-2017 14:30:00 23603 | 09-06-2017 12:35:00 23537 | -0.28% | 1414.30 1.20% | 25 | 118015.00 | 766225.67 | 53 | 26.68 | -0.07% 0.54% | 0/0 |
BANKNIFTY-I | Long | 09-06-2017 12:35:00 23537 | 12-06-2017 11:00:00 23528 | -0.04% | -460.32 -0.39% | 25 | 117685.00 | 765765.35 | 57 | -8.08 | -0.14% 0.52% | 0/0 |
BANKNIFTY-I | Short | 12-06-2017 11:00:00 23528 | 13-06-2017 10:35:00 23536.4 | 0.04% | -445.32 -0.38% | 25 | 117640.00 | 765320.03 | 71 | -6.27 | -0.11% 0.48% | 0/0 |
BANKNIFTY-I | Long | 13-06-2017 10:35:00 23536.4 | 13-06-2017 14:10:00 23491.45 | -0.19% | -1358.89 -1.15% | 25 | 117681.99 | 763961.14 | 44 | -30.88 | -0.19% 0.10% | 0/0 |
BANKNIFTY-I | Short | 13-06-2017 14:10:00 23491.45 | 14-06-2017 12:30:00 23417.95 | -0.31% | 1602.95 1.36% | 25 | 117457.24 | 765564.09 | 56 | 28.62 | -0.11% 0.55% | 0/0 |
BANKNIFTY-I | Long | 14-06-2017 12:30:00 23417.95 | 15-06-2017 11:40:00 23383 | -0.15% | -1107.75 -0.95% | 25 | 117089.75 | 764456.34 | 66 | -16.78 | -0.20% 0.46% | 0/0 |
BANKNIFTY-I | Short | 15-06-2017 11:40:00 23383 | 16-06-2017 09:15:00 23424.95 | 0.18% | -1282.79 -1.10% | 25 | 116915.00 | 763173.55 | 47 | -27.29 | -0.18% 0.32% | 0/0 |
BANKNIFTY-I | Long | 16-06-2017 09:15:00 23424.95 | 16-06-2017 11:35:00 23416 | -0.04% | -457.95 -0.39% | 25 | 117124.74 | 762715.59 | 29 | -15.79 | -0.13% 0.19% | 0/0 |
BANKNIFTY-I | Short | 16-06-2017 11:35:00 23416 | 19-06-2017 09:15:00 23502.65 | 0.37% | -2400.84 -2.05% | 25 | 117079.99 | 760314.75 | 48 | -50.02 | -0.37% 0.16% | 0/0 |
BANKNIFTY-I | Long | 19-06-2017 09:15:00 23502.65 | 20-06-2017 11:15:00 23713.15 | 0.90% | 5026.42 4.28% | 25 | 117513.24 | 765341.17 | 100 | 50.26 | -0.07% 1.20% | 0/0 |
BANKNIFTY-I | Short | 20-06-2017 11:15:00 23713.15 | 21-06-2017 11:30:00 23666 | -0.20% | 941.85 0.79% | 25 | 118565.75 | 766283.02 | 79 | 11.92 | -0.17% 0.44% | 0/0 |
BANKNIFTY-I | Long | 21-06-2017 11:30:00 23666 | 22-06-2017 12:55:00 23804.55 | 0.59% | 3226.40 2.73% | 25 | 118329.99 | 769509.42 | 93 | 34.69 | -0.22% 0.95% | 0/0 |
BANKNIFTY-I | Short | 22-06-2017 12:55:00 23804.55 | 23-06-2017 12:05:00 23596.05 | -0.88% | 4975.50 4.18% | 25 | 119022.75 | 774484.92 | 66 | 75.39 | -0.21% 1.18% | 0/0 |
BANKNIFTY-I | Long | 23-06-2017 12:05:00 23596.05 | 23-06-2017 15:05:00 23568 | -0.12% | -937.07 -0.79% | 25 | 117980.25 | 773547.85 | 37 | -25.33 | -0.12% 0.24% | 0/0 |
BANKNIFTY-I | Short | 23-06-2017 15:05:00 23568 | 28-06-2017 10:55:00 23247.85 | -1.36% | 7769.67 6.59% | 25 | 117840.00 | 781317.52 | 101 | 76.93 | -0.24% 2.23% | 0/0 |
BANKNIFTY-I | Long | 28-06-2017 10:55:00 23247.85 | 28-06-2017 13:10:00 23167.1 | -0.35% | -2250.82 -1.94% | 25 | 116239.25 | 779066.69 | 28 | -80.39 | -0.35% 0.16% | 0/0 |
BANKNIFTY-I | Short | 28-06-2017 13:10:00 23167.1 | 28-06-2017 14:25:00 23258 | 0.39% | -2504.63 -2.16% | 25 | 115835.50 | 776562.07 | 16 | -156.54 | -0.44% 0.28% | 0/0 |
BANKNIFTY-I | Long | 28-06-2017 14:25:00 23258 | 28-06-2017 14:55:00 23188.05 | -0.30% | -1980.98 -1.70% | 25 | 116290.00 | 774581.09 | 7 | -283.00 | -0.30% 0.00% | 0/0 |
BANKNIFTY-I | Short | 28-06-2017 14:55:00 23188.05 | 28-06-2017 15:20:00 23249.9 | 0.27% | -1778.44 -1.53% | 25 | 115940.25 | 772802.65 | 6 | -296.41 | -0.27% 0.07% | 0/0 |
BANKNIFTY-I | Long | 28-06-2017 15:20:00 23249.9 | 29-06-2017 10:55:00 23390 | 0.60% | 3269.30 2.81% | 25 | 116249.50 | 776071.95 | 23 | 142.14 | -0.03% 0.98% | 0/0 |
BANKNIFTY-I | Short | 29-06-2017 10:55:00 23390 | 30-06-2017 10:40:00 23104.9 | -1.22% | 6895.03 5.90% | 25 | 116950.00 | 782966.97 | 73 | 94.45 | -0.22% 1.64% | 0/0 |
BANKNIFTY-I | Long | 30-06-2017 10:40:00 23104.9 | 03-07-2017 13:30:00 23277.15 | 0.75% | 4074.34 3.53% | 25 | 115524.50 | 787041.31 | 110 | 37.04 | -0.14% 1.14% | 0/0 |
BANKNIFTY-I | Short | 03-07-2017 13:30:00 23277.15 | 03-07-2017 15:25:00 23332.5 | 0.24% | -1616.80 -1.39% | 25 | 116385.75 | 785424.52 | 24 | -67.37 | -0.24% 0.23% | 0/0 |
BANKNIFTY-I | Long | 03-07-2017 15:25:00 23332.5 | 04-07-2017 10:25:00 23295.05 | -0.16% | -1169.39 -1.00% | 25 | 116662.50 | 784255.13 | 16 | -73.09 | -0.19% 0.14% | 0/0 |
BANKNIFTY-I | Short | 04-07-2017 10:25:00 23295.05 | 04-07-2017 14:05:00 23272.15 | -0.10% | 339.66 0.29% | 25 | 116475.26 | 784594.79 | 45 | 7.55 | -0.03% 0.61% | 0/0 |
BANKNIFTY-I | Long | 04-07-2017 14:05:00 23272.15 | 05-07-2017 13:35:00 23335.1 | 0.27% | 1340.71 1.15% | 25 | 116360.75 | 785935.51 | 70 | 19.15 | -0.20% 0.63% | 0/0 |
BANKNIFTY-I | Short | 05-07-2017 13:35:00 23335.1 | 05-07-2017 15:15:00 23398 | 0.27% | -1806.17 -1.55% | 25 | 116675.50 | 784129.34 | 21 | -86.01 | -0.27% 0.13% | 0/0 |
BANKNIFTY-I | Long | 05-07-2017 15:15:00 23398 | 06-07-2017 14:55:00 23517.75 | 0.51% | 2759.17 2.36% | 25 | 116990.00 | 786888.51 | 72 | 38.32 | -0.02% 0.74% | 0/0 |
BANKNIFTY-I | Short | 06-07-2017 14:55:00 23517.75 | 07-07-2017 13:45:00 23488.25 | -0.13% | 502.47 0.43% | 25 | 117588.75 | 787390.98 | 62 | 8.10 | -0.02% 0.48% | 0/0 |
BANKNIFTY-I | Long | 07-07-2017 13:45:00 23488.25 | 11-07-2017 11:00:00 23702.95 | 0.91% | 5131.54 4.37% | 25 | 117441.25 | 792522.53 | 87 | 58.98 | -0.16% 1.07% | 0/0 |
BANKNIFTY-I | Short | 11-07-2017 11:00:00 23702.95 | 12-07-2017 13:05:00 23620 | -0.35% | 1837.14 1.55% | 25 | 118514.75 | 794359.66 | 101 | 18.19 | -0.24% 0.63% | 0/0 |
BANKNIFTY-I | Long | 12-07-2017 13:05:00 23620 | 13-07-2017 12:25:00 23855.95 | 1.00% | 5661.37 4.79% | 25 | 118100.00 | 800021.03 | 68 | 83.26 | -0.06% 1.30% | 0/0 |
BANKNIFTY-I | Short | 13-07-2017 12:25:00 23855.95 | 14-07-2017 11:50:00 23864 | 0.03% | -439.85 -0.37% | 25 | 119279.75 | 799581.18 | 69 | -6.37 | -0.33% 0.30% | 0/0 |
BANKNIFTY-I | Long | 14-07-2017 11:50:00 23864 | 17-07-2017 12:15:00 23965.7 | 0.43% | 2303.35 1.93% | 25 | 119320.00 | 801884.53 | 81 | 28.44 | -0.03% 0.75% | 0/0 |
BANKNIFTY-I | Short | 17-07-2017 12:15:00 23965.7 | 18-07-2017 09:25:00 24085 | 0.50% | -3222.75 -2.69% | 25 | 119828.49 | 798661.78 | 42 | -76.73 | -0.50% 0.07% | 0/0 |
BANKNIFTY-I | Long | 18-07-2017 09:25:00 24085 | 18-07-2017 14:40:00 24070 | -0.06% | -615.77 -0.51% | 25 | 120425.00 | 798046.00 | 64 | -9.62 | -0.13% 0.41% | 0/0 |
BANKNIFTY-I | Short | 18-07-2017 14:40:00 24070 | 19-07-2017 10:30:00 24143.9 | 0.31% | -2088.57 -1.74% | 25 | 120350.00 | 795957.43 | 26 | -80.33 | -0.33% 0.12% | 0/0 |
BANKNIFTY-I | Long | 19-07-2017 10:30:00 24143.9 | 19-07-2017 13:50:00 24120 | -0.10% | -838.82 -0.69% | 25 | 120719.49 | 795118.62 | 41 | -20.46 | -0.10% 0.15% | 0/0 |
BANKNIFTY-I | Short | 19-07-2017 13:50:00 24120 | 19-07-2017 14:25:00 24162 | 0.17% | -1291.41 -1.07% | 25 | 120600.00 | 793827.21 | 8 | -161.43 | -0.18% 0.03% | 0/0 |
BANKNIFTY-I | Long | 19-07-2017 14:25:00 24162 | 20-07-2017 12:20:00 24233.1 | 0.29% | 1535.52 1.27% | 25 | 120810.00 | 795362.73 | 51 | 30.11 | -0.00% 0.53% | 0/0 |
BANKNIFTY-I | Short | 20-07-2017 12:20:00 24233.1 | 21-07-2017 14:35:00 24240.75 | 0.03% | -433.62 -0.36% | 25 | 121165.49 | 794929.11 | 103 | -4.21 | -0.26% 0.71% | 0/0 |
BANKNIFTY-I | Long | 21-07-2017 14:35:00 24240.75 | 24-07-2017 13:30:00 24367.8 | 0.52% | 2933.21 2.42% | 25 | 121203.75 | 797862.32 | 63 | 46.56 | -0.13% 0.68% | 0/0 |
BANKNIFTY-I | Short | 24-07-2017 13:30:00 24367.8 | 26-07-2017 10:00:00 24557 | 0.78% | -4974.62 -4.08% | 25 | 121839.00 | 792887.69 | 109 | -45.64 | -0.85% 0.13% | 0/0 |
BANKNIFTY-I | Long | 26-07-2017 10:00:00 24557 | 26-07-2017 13:10:00 24532 | -0.10% | -870.44 -0.71% | 25 | 122785.00 | 792017.25 | 39 | -22.32 | -0.10% 0.09% | 0/0 |
BANKNIFTY-I | Short | 26-07-2017 13:10:00 24532 | 26-07-2017 14:45:00 24573.15 | 0.17% | -1274.28 -1.04% | 25 | 122660.00 | 790742.97 | 20 | -63.71 | -0.17% 0.04% | 0/0 |
BANKNIFTY-I | Long | 26-07-2017 14:45:00 24573.15 | 27-07-2017 12:30:00 24932.25 | 1.46% | 8729.97 7.11% | 25 | 122865.75 | 799472.95 | 49 | 178.16 | -0.00% 1.85% | 0/0 |
BANKNIFTY-I | Short | 27-07-2017 12:30:00 24932.25 | 28-07-2017 10:10:00 24949.5 | 0.07% | -680.66 -0.55% | 25 | 124661.24 | 798792.29 | 48 | -14.18 | -0.42% 0.45% | 0/0 |
BANKNIFTY-I | Long | 28-07-2017 10:10:00 24949.5 | 28-07-2017 12:55:00 24882.4 | -0.27% | -1926.66 -1.54% | 25 | 124747.50 | 796865.63 | 34 | -56.67 | -0.27% 0.05% | 0/0 |
BANKNIFTY-I | Short | 28-07-2017 12:55:00 24882.4 | 28-07-2017 15:10:00 24949.95 | 0.27% | -1937.91 -1.56% | 25 | 124412.00 | 794927.72 | 28 | -69.21 | -0.28% 0.29% | 0/0 |
BANKNIFTY-I | Long | 28-07-2017 15:10:00 24949.95 | 01-08-2017 10:45:00 25181.7 | 0.93% | 5543.09 4.44% | 25 | 124749.74 | 800470.81 | 98 | 56.56 | -0.21% 1.08% | 0/0 |
BANKNIFTY-I | Short | 01-08-2017 10:45:00 25181.7 | 01-08-2017 14:05:00 25183.25 | 0.01% | -290.57 -0.23% | 25 | 125908.50 | 800180.23 | 41 | -7.09 | -0.05% 0.27% | 0/0 |
BANKNIFTY-I | Long | 01-08-2017 14:05:00 25183.25 | 02-08-2017 11:30:00 25183.4 | 0.00% | -248.08 -0.20% | 25 | 125916.25 | 799932.15 | 45 | -5.51 | -0.21% 0.20% | 0/0 |
BANKNIFTY-I | Short | 02-08-2017 11:30:00 25183.4 | 03-08-2017 11:40:00 24904.35 | -1.11% | 6725.81 5.34% | 25 | 125917.00 | 806657.96 | 78 | 86.23 | -0.30% 1.29% | 0/0 |
BANKNIFTY-I | Long | 03-08-2017 11:40:00 24904.35 | 03-08-2017 14:15:00 24861.55 | -0.17% | -1318.83 -1.06% | 25 | 124521.74 | 805339.13 | 32 | -41.21 | -0.30% 0.13% | 0/0 |
BANKNIFTY-I | Short | 03-08-2017 14:15:00 24861.55 | 04-08-2017 11:35:00 24771.15 | -0.36% | 2011.84 1.62% | 25 | 124307.75 | 807350.97 | 44 | 45.72 | -0.05% 0.65% | 0/0 |
BANKNIFTY-I | Long | 04-08-2017 11:35:00 24771.15 | 07-08-2017 13:20:00 25010 | 0.96% | 5722.34 4.62% | 25 | 123855.75 | 813073.31 | 97 | 58.99 | -0.10% 1.17% | 0/0 |
BANKNIFTY-I | Short | 07-08-2017 13:20:00 25010 | 07-08-2017 14:35:00 25057.85 | 0.19% | -1446.59 -1.16% | 25 | 125050.00 | 811626.72 | 16 | -90.41 | -0.19% 0.12% | 0/0 |
BANKNIFTY-I | Long | 07-08-2017 14:35:00 25057.85 | 07-08-2017 15:15:00 25003.95 | -0.22% | -1597.81 -1.28% | 25 | 125289.25 | 810028.91 | 9 | -177.53 | -0.22% 0.01% | 0/0 |
BANKNIFTY-I | Short | 07-08-2017 15:15:00 25003.95 | 08-08-2017 12:15:00 24734 | -1.08% | 6500.06 5.20% | 25 | 125019.74 | 816528.97 | 40 | 162.50 | -0.06% 1.64% | 0/0 |
BANKNIFTY-I | Long | 08-08-2017 12:15:00 24734 | 08-08-2017 13:45:00 24602.3 | -0.53% | -3539.18 -2.86% | 25 | 123670.00 | 812989.79 | 19 | -186.27 | -0.53% 0.13% | 0/0 |
BANKNIFTY-I | Short | 08-08-2017 13:45:00 24602.3 | 09-08-2017 11:05:00 24537.95 | -0.26% | 1363.05 1.11% | 25 | 123011.50 | 814352.84 | 44 | 30.98 | -0.64% 0.54% | 0/0 |
BANKNIFTY-I | Long | 09-08-2017 11:05:00 24537.95 | 09-08-2017 14:05:00 24461.45 | -0.31% | -2157.50 -1.76% | 25 | 122689.75 | 812195.34 | 37 | -58.31 | -0.31% 0.17% | 0/0 |
BANKNIFTY-I | Short | 09-08-2017 14:05:00 24461.45 | 09-08-2017 14:40:00 24620 | 0.65% | -4209.16 -3.44% | 25 | 122307.24 | 807986.19 | 8 | -526.14 | -0.65% 0.04% | 0/0 |
BANKNIFTY-I | Long | 09-08-2017 14:40:00 24620 | 09-08-2017 15:10:00 24491.2 | -0.52% | -3465.56 -2.82% | 25 | 123100.00 | 804520.63 | 7 | -495.08 | -0.52% 0.00% | 0/0 |
BANKNIFTY-I | Short | 09-08-2017 15:10:00 24491.2 | 10-08-2017 11:00:00 24364.6 | -0.52% | 2920.72 2.39% | 25 | 122455.99 | 807441.35 | 26 | 112.34 | -0.08% 0.87% | 0/0 |
BANKNIFTY-I | Long | 10-08-2017 11:00:00 24364.6 | 10-08-2017 14:30:00 24301 | -0.26% | -1833.33 -1.50% | 25 | 121823.00 | 805608.02 | 43 | -42.64 | -0.33% 0.31% | 0/0 |
BANKNIFTY-I | Short | 10-08-2017 14:30:00 24301 | 11-08-2017 09:15:00 24382.65 | 0.34% | -2284.67 -1.88% | 25 | 121504.99 | 803323.36 | 13 | -175.74 | -0.34% 0.50% | 0/0 |
BANKNIFTY-I | Long | 11-08-2017 09:15:00 24382.65 | 11-08-2017 09:30:00 24056.2 | -1.34% | -8403.44 -6.89% | 25 | 121913.24 | 794919.91 | 4 | -2100.86 | -1.48% 2.04% | 0/0 |
BANKNIFTY-I | Short | 11-08-2017 09:30:00 24056.2 | 11-08-2017 11:05:00 24129.75 | 0.31% | -2079.68 -1.73% | 25 | 120280.99 | 792840.23 | 20 | -103.98 | -0.49% 0.00% | 0/0 |
BANKNIFTY-I | Long | 11-08-2017 11:05:00 24129.75 | 11-08-2017 14:00:00 24080 | -0.21% | -1484.80 -1.23% | 25 | 120648.74 | 791355.43 | 36 | -41.24 | -0.21% 0.66% | 0/0 |
BANKNIFTY-I | Short | 11-08-2017 14:00:00 24080 | 14-08-2017 09:30:00 24195 | 0.48% | -3116.37 -2.59% | 25 | 120400.00 | 788239.06 | 22 | -141.65 | -0.55% 0.51% | 0/0 |
BANKNIFTY-I | Long | 14-08-2017 09:30:00 24195 | 14-08-2017 12:30:00 24245.6 | 0.21% | 1022.80 0.85% | 25 | 120975.00 | 789261.86 | 37 | 27.64 | -0.06% 0.39% | 0/0 |
BANKNIFTY-I | Short | 14-08-2017 12:30:00 24245.6 | 16-08-2017 11:55:00 24070 | -0.72% | 4148.42 3.42% | 25 | 121227.99 | 793410.28 | 69 | 60.12 | -0.11% 1.05% | 0/0 |
BANKNIFTY-I | Long | 16-08-2017 11:55:00 24070 | 17-08-2017 10:45:00 24412 | 1.42% | 8307.59 6.90% | 25 | 120350.00 | 801717.87 | 62 | 133.99 | -0.05% 1.87% | 0/0 |
BANKNIFTY-I | Short | 17-08-2017 10:45:00 24412 | 18-08-2017 11:15:00 24075 | -1.38% | 8182.57 6.70% | 25 | 122060.00 | 809900.43 | 82 | 99.79 | -0.03% 1.96% | 0/0 |
BANKNIFTY-I | Long | 18-08-2017 11:15:00 24075 | 21-08-2017 10:45:00 24126.55 | 0.21% | 1047.74 0.87% | 25 | 120375.00 | 810948.17 | 70 | 14.97 | -0.27% 0.79% | 0/0 |
BANKNIFTY-I | Short | 21-08-2017 10:45:00 24126.55 | 22-08-2017 11:40:00 24030 | -0.40% | 2172.97 1.80% | 25 | 120632.75 | 813121.14 | 87 | 24.98 | -0.24% 1.01% | 0/0 |
BANKNIFTY-I | Long | 22-08-2017 11:40:00 24030 | 23-08-2017 11:25:00 24171 | 0.59% | 3284.00 2.73% | 25 | 120150.00 | 816405.14 | 73 | 44.99 | -0.29% 0.74% | 0/0 |
BANKNIFTY-I | Short | 23-08-2017 11:25:00 24171 | 23-08-2017 14:35:00 24294 | 0.51% | -3317.32 -2.74% | 25 | 120854.99 | 813087.81 | 39 | -85.06 | -0.51% 0.20% | 0/0 |
BANKNIFTY-I | Long | 23-08-2017 14:35:00 24294 | 24-08-2017 12:10:00 24268 | -0.11% | -892.81 -0.74% | 25 | 121470.00 | 812195.00 | 47 | -19.00 | -0.25% 0.29% | 0/0 |
BANKNIFTY-I | Short | 24-08-2017 12:10:00 24268 | 24-08-2017 12:50:00 24327 | 0.24% | -1717.97 -1.42% | 25 | 121340.00 | 810477.03 | 9 | -190.89 | -0.24% 0.02% | 0/0 |
BANKNIFTY-I | Long | 24-08-2017 12:50:00 24327 | 28-08-2017 13:10:00 24366.8 | 0.16% | 751.53 0.62% | 25 | 121635.00 | 811228.56 | 80 | 9.39 | -0.21% 0.53% | 0/0 |
BANKNIFTY-I | Short | 28-08-2017 13:10:00 24366.8 | 29-08-2017 12:15:00 24246.8 | -0.49% | 2756.93 2.26% | 25 | 121834.00 | 813985.49 | 65 | 42.41 | -0.16% 0.88% | 0/0 |
BANKNIFTY-I | Long | 29-08-2017 12:15:00 24246.8 | 29-08-2017 13:20:00 24161.5 | -0.35% | -2374.54 -1.96% | 25 | 121234.00 | 811610.95 | 14 | -169.61 | -0.35% 0.00% | 0/0 |
BANKNIFTY-I | Short | 29-08-2017 13:20:00 24161.5 | 30-08-2017 09:20:00 24282.95 | 0.50% | -3278.47 -2.71% | 25 | 120807.50 | 808332.48 | 28 | -117.09 | -0.50% 0.32% | 0/0 |
BANKNIFTY-I | Long | 30-08-2017 09:20:00 24282.95 | 30-08-2017 14:10:00 24336 | 0.22% | 1083.16 0.89% | 25 | 121414.75 | 809415.63 | 59 | 18.36 | -0.00% 0.41% | 0/0 |
BANKNIFTY-I | Short | 30-08-2017 14:10:00 24336 | 31-08-2017 12:15:00 24279.5 | -0.23% | 1169.42 0.96% | 25 | 121679.99 | 810585.05 | 53 | 22.06 | -0.04% 0.63% | 0/0 |
BANKNIFTY-I | Long | 31-08-2017 12:15:00 24279.5 | 01-09-2017 13:55:00 24490.05 | 0.87% | 5019.90 4.14% | 25 | 121397.50 | 815604.96 | 96 | 52.29 | -0.21% 1.02% | 0/0 |
BANKNIFTY-I | Short | 01-09-2017 13:55:00 24490.05 | 05-09-2017 09:25:00 24337.45 | -0.62% | 3570.86 2.92% | 25 | 122450.26 | 819175.82 | 97 | 36.81 | -0.11% 1.15% | 0/0 |
BANKNIFTY-I | Long | 05-09-2017 09:25:00 24337.45 | 05-09-2017 12:20:00 24326.2 | -0.05% | -524.57 -0.43% | 25 | 121687.24 | 818651.25 | 36 | -14.57 | -0.05% 0.37% | 0/0 |
BANKNIFTY-I | Short | 05-09-2017 12:20:00 24326.2 | 05-09-2017 14:05:00 24409.9 | 0.34% | -2336.18 -1.92% | 25 | 121630.99 | 816315.07 | 22 | -106.19 | -0.34% 0.01% | 0/0 |
BANKNIFTY-I | Long | 05-09-2017 14:05:00 24409.9 | 05-09-2017 15:05:00 24390.75 | -0.08% | -722.75 -0.59% | 25 | 122049.50 | 815592.32 | 13 | -55.60 | -0.09% 0.04% | 0/0 |
BANKNIFTY-I | Short | 05-09-2017 15:05:00 24390.75 | 06-09-2017 11:30:00 24275 | -0.47% | 2650.42 2.17% | 25 | 121953.75 | 818242.74 | 33 | 80.32 | -0.04% 0.79% | 0/0 |
BANKNIFTY-I | Long | 06-09-2017 11:30:00 24275 | 07-09-2017 11:25:00 24390.9 | 0.48% | 2654.17 2.19% | 25 | 121375.00 | 820896.91 | 75 | 35.39 | -0.05% 0.70% | 0/0 |
BANKNIFTY-I | Short | 07-09-2017 11:25:00 24390.9 | 08-09-2017 15:05:00 24365 | -0.11% | 403.72 0.33% | 25 | 121954.50 | 821300.63 | 120 | 3.36 | -0.16% 0.51% | 0/0 |
BANKNIFTY-I | Long | 08-09-2017 15:05:00 24365 | 12-09-2017 12:55:00 24760 | 1.62% | 9629.38 7.90% | 25 | 121825.00 | 830930.00 | 125 | 77.04 | -0.04% 1.76% | 0/0 |
BANKNIFTY-I | Short | 12-09-2017 12:55:00 24760 | 13-09-2017 10:00:00 24843.7 | 0.34% | -2340.52 -1.89% | 25 | 123800.00 | 828589.49 | 41 | -57.09 | -0.34% 0.10% | 0/0 |
BANKNIFTY-I | Long | 13-09-2017 10:00:00 24843.7 | 13-09-2017 15:00:00 24823 | -0.08% | -765.83 -0.62% | 25 | 124218.49 | 827823.65 | 61 | -12.55 | -0.08% 0.38% | 0/0 |
BANKNIFTY-I | Short | 13-09-2017 15:00:00 24823 | 14-09-2017 09:30:00 24925 | 0.41% | -2798.74 -2.25% | 25 | 124115.00 | 825024.91 | 10 | -279.87 | -0.41% 0.09% | 0/0 |
BANKNIFTY-I | Long | 14-09-2017 09:30:00 24925 | 14-09-2017 11:10:00 24911.6 | -0.05% | -584.18 -0.47% | 25 | 124625.00 | 824440.73 | 21 | -27.82 | -0.05% 0.15% | 0/0 |
BANKNIFTY-I | Short | 14-09-2017 11:10:00 24911.6 | 15-09-2017 14:35:00 24893.4 | -0.07% | 205.98 0.17% | 25 | 124558.00 | 824646.70 | 117 | 1.76 | -0.19% 0.36% | 0/0 |
BANKNIFTY-I | Long | 15-09-2017 14:35:00 24893.4 | 18-09-2017 13:35:00 25061.35 | 0.67% | 3948.98 3.17% | 25 | 124467.00 | 828595.68 | 48 | 82.27 | -0.21% 0.79% | 0/0 |
BANKNIFTY-I | Short | 18-09-2017 13:35:00 25061.35 | 19-09-2017 13:15:00 25030.2 | -0.12% | 528.29 0.42% | 25 | 125306.75 | 829123.97 | 72 | 7.34 | -0.17% 0.26% | 0/0 |
BANKNIFTY-I | Long | 19-09-2017 13:15:00 25030.2 | 20-09-2017 11:10:00 25035.4 | 0.02% | -120.33 -0.10% | 25 | 125150.99 | 829003.64 | 51 | -2.36 | -0.18% 0.22% | 0/0 |
BANKNIFTY-I | Short | 20-09-2017 11:10:00 25035.4 | 20-09-2017 14:35:00 25064.95 | 0.12% | -989.25 -0.79% | 25 | 125177.00 | 828014.39 | 42 | -23.55 | -0.12% 0.10% | 0/0 |
BANKNIFTY-I | Long | 20-09-2017 14:35:00 25064.95 | 20-09-2017 15:10:00 25039 | -0.10% | -899.27 -0.72% | 25 | 125324.74 | 827115.12 | 8 | -112.41 | -0.11% 0.04% | 0/0 |
BANKNIFTY-I | Short | 20-09-2017 15:10:00 25039 | 21-09-2017 14:00:00 24825 | -0.85% | 5100.68 4.07% | 25 | 125195.00 | 832215.80 | 62 | 82.27 | -0.02% 1.28% | 0/0 |
BANKNIFTY-I | Long | 21-09-2017 14:00:00 24825 | 22-09-2017 09:20:00 24588.45 | -0.95% | -6160.82 -4.96% | 25 | 124125.00 | 826054.99 | 20 | -308.04 | -0.95% 0.18% | 0/0 |
BANKNIFTY-I | Short | 22-09-2017 09:20:00 24588.45 | 22-09-2017 11:40:00 24530 | -0.24% | 1215.66 0.99% | 25 | 122942.25 | 827270.64 | 29 | 41.92 | -0.06% 0.39% | 0/0 |
BANKNIFTY-I | Long | 22-09-2017 11:40:00 24530 | 22-09-2017 14:10:00 24470.25 | -0.24% | -1738.75 -1.42% | 25 | 122650.00 | 825531.89 | 31 | -56.09 | -0.28% 0.09% | 0/0 |
BANKNIFTY-I | Short | 22-09-2017 14:10:00 24470.25 | 25-09-2017 11:05:00 24185.5 | -1.16% | 6875.47 5.62% | 25 | 122351.25 | 832407.36 | 39 | 176.29 | -0.06% 2.27% | 0/0 |
BANKNIFTY-I | Long | 25-09-2017 11:05:00 24185.5 | 26-09-2017 10:35:00 24123.25 | -0.26% | -1797.79 -1.49% | 25 | 120927.50 | 830609.57 | 70 | -25.68 | -0.51% 0.20% | 0/0 |
BANKNIFTY-I | Short | 26-09-2017 10:35:00 24123.25 | 26-09-2017 12:50:00 24157.15 | 0.14% | -1088.90 -0.90% | 25 | 120616.25 | 829520.67 | 28 | -38.89 | -0.14% 0.26% | 0/0 |
BANKNIFTY-I | Long | 26-09-2017 12:50:00 24157.15 | 27-09-2017 10:10:00 24161.3 | 0.02% | -137.84 -0.11% | 25 | 120785.75 | 829382.83 | 44 | -3.13 | -0.07% 0.77% | 0/0 |
BANKNIFTY-I | Short | 27-09-2017 10:10:00 24161.3 | 28-09-2017 15:15:00 23980.8 | -0.75% | 4271.79 3.54% | 25 | 120806.51 | 833654.62 | 137 | 31.18 | -0.04% 2.29% | 0/0 |
BANKNIFTY-I | Long | 28-09-2017 15:15:00 23980.8 | 29-09-2017 11:20:00 24202 | 0.92% | 5289.09 4.41% | 25 | 119904.00 | 838943.70 | 29 | 182.38 | -0.05% 1.19% | 0/0 |
BANKNIFTY-I | Short | 29-09-2017 11:20:00 24202 | 29-09-2017 14:15:00 24232.7 | 0.13% | -1009.67 -0.83% | 25 | 121010.00 | 837934.03 | 36 | -28.05 | -0.19% 0.06% | 0/0 |
BANKNIFTY-I | Long | 29-09-2017 14:15:00 24232.7 | 29-09-2017 14:30:00 24161.35 | -0.29% | -2025.72 -1.67% | 25 | 121163.49 | 835908.31 | 4 | -506.43 | -0.29% 0.01% | 0/0 |
BANKNIFTY-I | Short | 29-09-2017 14:30:00 24161.35 | 03-10-2017 15:15:00 24114.6 | -0.19% | 927.37 0.77% | 25 | 120806.75 | 836835.68 | 85 | 10.91 | -1.73% 0.66% | 0/0 |
BANKNIFTY-I | Long | 03-10-2017 15:15:00 24114.6 | 04-10-2017 13:50:00 24141.25 | 0.11% | 424.97 0.35% | 25 | 120573.00 | 837260.65 | 59 | 7.20 | -0.18% 0.27% | 0/0 |
BANKNIFTY-I | Short | 04-10-2017 13:50:00 24141.25 | 04-10-2017 14:45:00 24252.5 | 0.46% | -3023.22 -2.50% | 25 | 120706.25 | 834237.43 | 12 | -251.93 | -0.46% 0.31% | 0/0 |
BANKNIFTY-I | Long | 04-10-2017 14:45:00 24252.5 | 05-10-2017 09:15:00 24088.85 | -0.67% | -4332.96 -3.57% | 25 | 121262.50 | 829904.47 | 10 | -433.30 | -0.67% 0.03% | 0/0 |
BANKNIFTY-I | Short | 05-10-2017 09:15:00 24088.85 | 05-10-2017 09:50:00 24187.7 | 0.41% | -2712.63 -2.25% | 25 | 120444.25 | 827191.84 | 8 | -339.08 | -0.42% 0.30% | 0/0 |
BANKNIFTY-I | Long | 05-10-2017 09:50:00 24187.7 | 05-10-2017 11:05:00 24140 | -0.20% | -1434.14 -1.19% | 25 | 120938.49 | 825757.70 | 16 | -89.63 | -0.24% 0.20% | 0/0 |
BANKNIFTY-I | Short | 05-10-2017 11:05:00 24140 | 06-10-2017 09:20:00 24199 | 0.24% | -1716.69 -1.42% | 25 | 120700.00 | 824041.01 | 55 | -31.21 | -0.24% 0.23% | 0/0 |
BANKNIFTY-I | Long | 06-10-2017 09:20:00 24199 | 06-10-2017 13:50:00 24207 | 0.03% | -42.03 -0.03% | 25 | 120995.00 | 823998.98 | 55 | -0.76 | -0.11% 0.38% | 0/0 |
BANKNIFTY-I | Short | 06-10-2017 13:50:00 24207 | 09-10-2017 09:35:00 24317.75 | 0.46% | -3011.37 -2.49% | 25 | 121035.00 | 820987.60 | 25 | -120.45 | -0.46% 0.19% | 0/0 |
BANKNIFTY-I | Long | 09-10-2017 09:35:00 24317.75 | 09-10-2017 11:20:00 24273 | -0.18% | -1361.70 -1.12% | 25 | 121588.75 | 819625.90 | 22 | -61.90 | -0.18% 0.12% | 0/0 |
BANKNIFTY-I | Short | 09-10-2017 11:20:00 24273 | 10-10-2017 09:20:00 24354.95 | 0.34% | -2291.89 -1.89% | 25 | 121365.00 | 817334.01 | 52 | -44.07 | -0.34% 0.09% | 0/0 |
BANKNIFTY-I | Long | 10-10-2017 09:20:00 24354.95 | 10-10-2017 13:50:00 24345.2 | -0.04% | -487.25 -0.40% | 25 | 121774.74 | 816846.76 | 55 | -8.86 | -0.18% 0.14% | 0/0 |
BANKNIFTY-I | Short | 10-10-2017 13:50:00 24345.2 | 11-10-2017 09:20:00 24450 | 0.43% | -2863.98 -2.35% | 25 | 121725.99 | 813982.78 | 22 | -130.18 | -0.43% 0.08% | 0/0 |
BANKNIFTY-I | Long | 11-10-2017 09:20:00 24450 | 11-10-2017 12:50:00 24452.4 | 0.01% | -184.51 -0.15% | 25 | 122250.00 | 813798.27 | 43 | -4.29 | -0.08% 0.12% | 0/0 |
BANKNIFTY-I | Short | 11-10-2017 12:50:00 24452.4 | 12-10-2017 12:05:00 24137.2 | -1.29% | 7637.05 6.25% | 25 | 122262.00 | 821435.32 | 67 | 113.99 | -0.04% 1.83% | 0/0 |
BANKNIFTY-I | Long | 12-10-2017 12:05:00 24137.2 | 13-10-2017 15:05:00 24763 | 2.59% | 15400.50 12.76% | 25 | 120686.00 | 836835.82 | 112 | 137.50 | -0.20% 2.74% | 0/0 |
BANKNIFTY-I | Short | 13-10-2017 15:05:00 24763 | 17-10-2017 09:20:00 24780 | 0.07% | -672.71 -0.54% | 25 | 123815.00 | 836163.11 | 82 | -8.20 | -0.52% 0.98% | 0/0 |
BANKNIFTY-I | Long | 17-10-2017 09:20:00 24780 | 17-10-2017 12:15:00 24723.45 | -0.23% | -1661.27 -1.34% | 25 | 123900.00 | 834501.84 | 36 | -46.15 | -0.33% 0.18% | 0/0 |
BANKNIFTY-I | Short | 17-10-2017 12:15:00 24723.45 | 18-10-2017 12:05:00 24340 | -1.55% | 9340.93 7.56% | 25 | 123617.25 | 843842.77 | 74 | 126.23 | -0.03% 1.70% | 0/0 |
BANKNIFTY-I | Long | 18-10-2017 12:05:00 24340 | 18-10-2017 15:15:00 24332.5 | -0.03% | -430.86 -0.35% | 25 | 121700.00 | 843411.91 | 39 | -11.05 | -0.06% 0.39% | 0/0 |
BANKNIFTY-I | Short | 18-10-2017 15:15:00 24332.5 | 18-10-2017 15:25:00 24391 | 0.24% | -1706.12 -1.40% | 25 | 121662.50 | 841705.79 | 3 | -568.71 | -0.24% 0.01% | 0/0 |
BANKNIFTY-I | Long | 18-10-2017 15:25:00 24391 | 23-10-2017 09:50:00 23927 | -1.90% | -11841.59 -9.71% | 25 | 121954.99 | 829864.20 | 9 | -1315.73 | -1.90% 0.04% | 0/0 |
BANKNIFTY-I | Short | 23-10-2017 09:50:00 23927 | 23-10-2017 11:40:00 24110.15 | 0.77% | -4818.94 -4.03% | 25 | 119635.00 | 825045.27 | 23 | -209.52 | -0.77% 0.10% | 0/0 |
BANKNIFTY-I | Long | 23-10-2017 11:40:00 24110.15 | 24-10-2017 13:40:00 24173.15 | 0.26% | 1333.58 1.11% | 25 | 120550.74 | 826378.85 | 100 | 13.34 | -0.60% 0.82% | 0/0 |
BANKNIFTY-I | Short | 24-10-2017 13:40:00 24173.15 | 25-10-2017 09:15:00 24701.15 | 2.18% | -13444.37 -11.12% | 25 | 120865.75 | 812934.48 | 23 | -584.54 | -2.18% 0.07% | 0/0 |
BANKNIFTY-I | Long | 25-10-2017 09:15:00 24701.15 | 25-10-2017 11:15:00 24709.15 | 0.03% | -47.05 -0.04% | 25 | 123505.75 | 812887.43 | 25 | -1.88 | -0.62% 1.11% | 0/0 |
BANKNIFTY-I | Short | 25-10-2017 11:15:00 24709.15 | 25-10-2017 13:15:00 24950 | 0.97% | -6269.55 -5.07% | 25 | 123545.75 | 806617.88 | 25 | -250.78 | -0.97% 0.01% | 0/0 |
BANKNIFTY-I | Long | 25-10-2017 13:15:00 24950 | 26-10-2017 10:35:00 24883 | -0.27% | -1924.16 -1.54% | 25 | 124750.00 | 804693.72 | 44 | -43.73 | -0.27% 0.67% | 0/0 |
BANKNIFTY-I | Short | 26-10-2017 10:35:00 24883 | 26-10-2017 13:00:00 25100 | 0.87% | -5674.91 -4.56% | 25 | 124415.00 | 799018.80 | 30 | -189.16 | -0.87% 0.07% | 0/0 |
BANKNIFTY-I | Long | 26-10-2017 13:00:00 25100 | 27-10-2017 09:20:00 24940.85 | -0.63% | -4228.95 -3.37% | 25 | 125500.00 | 794789.85 | 32 | -132.15 | -0.63% 0.15% | 0/0 |
BANKNIFTY-I | Short | 27-10-2017 09:20:00 24940.85 | 27-10-2017 10:30:00 25019.65 | 0.32% | -2219.80 -1.78% | 25 | 124704.25 | 792570.04 | 15 | -147.99 | -0.39% 0.08% | 0/0 |
BANKNIFTY-I | Long | 27-10-2017 10:30:00 25019.65 | 27-10-2017 11:15:00 24975.3 | -0.18% | -1358.72 -1.09% | 25 | 125098.25 | 791211.32 | 10 | -135.87 | -0.18% 0.04% | 0/0 |
BANKNIFTY-I | Short | 27-10-2017 11:15:00 24975.3 | 27-10-2017 12:45:00 25043.4 | 0.27% | -1952.59 -1.56% | 25 | 124876.50 | 789258.73 | 19 | -102.77 | -0.27% 0.08% | 0/0 |
BANKNIFTY-I | Long | 27-10-2017 12:45:00 25043.4 | 27-10-2017 15:05:00 24971.6 | -0.29% | -2045.07 -1.63% | 25 | 125217.00 | 787213.65 | 29 | -70.52 | -0.29% 0.11% | 0/0 |
BANKNIFTY-I | Short | 27-10-2017 15:05:00 24971.6 | 30-10-2017 09:45:00 25088.9 | 0.47% | -3182.80 -2.55% | 25 | 124858.00 | 784030.85 | 12 | -265.23 | -0.47% 0.14% | 0/0 |
BANKNIFTY-I | Long | 30-10-2017 09:45:00 25088.9 | 30-10-2017 13:50:00 25074.1 | -0.06% | -620.81 -0.49% | 25 | 125444.49 | 783410.03 | 50 | -12.42 | -0.15% 0.14% | 0/0 |
BANKNIFTY-I | Short | 30-10-2017 13:50:00 25074.1 | 31-10-2017 12:35:00 25065 | -0.04% | -23.20 -0.02% | 25 | 125370.50 | 783386.84 | 61 | -0.38 | -0.15% 0.44% | 0/0 |
BANKNIFTY-I | Long | 31-10-2017 12:35:00 25065 | 01-11-2017 13:45:00 25485.65 | 1.68% | 10263.50 8.19% | 25 | 125325.00 | 793650.34 | 90 | 114.04 | -0.15% 2.03% | 0/0 |
BANKNIFTY-I | Short | 01-11-2017 13:45:00 25485.65 | 03-11-2017 11:15:00 25525 | 0.15% | -1238.80 -0.97% | 25 | 127428.25 | 792411.53 | 121 | -10.24 | -0.49% 0.29% | 0/0 |
BANKNIFTY-I | Long | 03-11-2017 11:15:00 25525 | 06-11-2017 14:30:00 25625.1 | 0.39% | 2246.75 1.76% | 25 | 127625.00 | 794658.28 | 115 | 19.54 | -0.14% 0.74% | 0/0 |
BANKNIFTY-I | Short | 06-11-2017 14:30:00 25625.1 | 08-11-2017 11:20:00 25404.9 | -0.86% | 5249.85 4.10% | 25 | 128125.50 | 799908.13 | 113 | 46.46 | -0.25% 1.29% | 0/0 |
BANKNIFTY-I | Long | 08-11-2017 11:20:00 25404.9 | 08-11-2017 14:30:00 25300.3 | -0.41% | -2868.53 -2.26% | 25 | 127024.50 | 797039.61 | 39 | -73.55 | -0.41% 0.45% | 0/0 |
BANKNIFTY-I | Short | 08-11-2017 14:30:00 25300.3 | 09-11-2017 09:45:00 25445.9 | 0.58% | -3893.73 -3.08% | 25 | 126501.50 | 793145.87 | 19 | -204.93 | -0.58% 0.25% | 0/0 |
BANKNIFTY-I | Long | 09-11-2017 09:45:00 25445.9 | 09-11-2017 10:35:00 25373.35 | -0.29% | -2067.85 -1.63% | 25 | 127229.50 | 791078.03 | 11 | -187.99 | -0.29% 0.06% | 0/0 |
BANKNIFTY-I | Short | 09-11-2017 10:35:00 25373.35 | 09-11-2017 14:45:00 25362.85 | -0.04% | 8.82 0.01% | 25 | 126866.75 | 791086.85 | 51 | 0.17 | -0.09% 0.46% | 0/0 |
BANKNIFTY-I | Long | 09-11-2017 14:45:00 25362.85 | 10-11-2017 12:15:00 25416 | 0.21% | 1074.86 0.85% | 25 | 126814.25 | 792161.70 | 46 | 23.37 | -0.01% 0.49% | 0/0 |
BANKNIFTY-I | Short | 10-11-2017 12:15:00 25416 | 10-11-2017 13:20:00 25460 | 0.17% | -1354.38 -1.07% | 25 | 127079.99 | 790807.32 | 14 | -96.74 | -0.17% 0.16% | 0/0 |
BANKNIFTY-I | Long | 10-11-2017 13:20:00 25460 | 10-11-2017 14:55:00 25387 | -0.29% | -2079.23 -1.63% | 25 | 127300.00 | 788728.09 | 20 | -103.96 | -0.29% 0.82% | 0/0 |
BANKNIFTY-I | Short | 10-11-2017 14:55:00 25387 | 10-11-2017 15:20:00 25559 | 0.68% | -4554.73 -3.59% | 25 | 126935.00 | 784173.36 | 6 | -759.12 | -0.68% 0.22% | 0/0 |
BANKNIFTY-I | Long | 10-11-2017 15:20:00 25559 | 13-11-2017 11:15:00 25516.05 | -0.17% | -1329.13 -1.04% | 25 | 127795.00 | 782844.23 | 27 | -49.23 | -0.36% 0.18% | 0/0 |
BANKNIFTY-I | Short | 13-11-2017 11:15:00 25516.05 | 14-11-2017 13:05:00 25386.55 | -0.51% | 2982.99 2.34% | 25 | 127580.25 | 785827.22 | 98 | 30.44 | -0.31% 0.77% | 0/0 |
BANKNIFTY-I | Long | 14-11-2017 13:05:00 25386.55 | 15-11-2017 12:40:00 25329.55 | -0.22% | -1678.58 -1.32% | 25 | 126932.75 | 784148.64 | 71 | -23.64 | -0.30% 0.54% | 0/0 |
BANKNIFTY-I | Short | 15-11-2017 12:40:00 25329.55 | 15-11-2017 13:15:00 25374.6 | 0.18% | -1379.77 -1.09% | 25 | 126647.75 | 782768.87 | 8 | -172.47 | -0.18% 0.19% | 0/0 |
BANKNIFTY-I | Long | 15-11-2017 13:15:00 25374.6 | 15-11-2017 14:35:00 25292.7 | -0.32% | -2300.84 -1.81% | 25 | 126873.00 | 780468.03 | 17 | -135.34 | -0.32% 0.14% | 0/0 |
BANKNIFTY-I | Short | 15-11-2017 14:35:00 25292.7 | 16-11-2017 10:10:00 25399 | 0.42% | -2910.96 -2.30% | 25 | 126463.49 | 777557.07 | 23 | -126.56 | -0.42% 0.13% | 0/0 |
BANKNIFTY-I | Long | 16-11-2017 10:10:00 25399 | 17-11-2017 12:35:00 25919 | 2.05% | 12743.41 10.03% | 25 | 126995.00 | 790300.48 | 105 | 121.37 | -0.07% 2.27% | 0/0 |
BANKNIFTY-I | Short | 17-11-2017 12:35:00 25919 | 20-11-2017 12:15:00 25820 | -0.38% | 2216.31 1.71% | 25 | 129595.00 | 792516.79 | 72 | 30.78 | -0.18% 0.67% | 0/0 |
BANKNIFTY-I | Long | 20-11-2017 12:15:00 25820 | 21-11-2017 11:50:00 25895.05 | 0.29% | 1617.67 1.25% | 25 | 129100.00 | 794134.46 | 71 | 22.78 | -0.14% 1.47% | 0/0 |
BANKNIFTY-I | Short | 21-11-2017 11:50:00 25895.05 | 22-11-2017 12:30:00 25830.5 | -0.25% | 1355.12 1.05% | 25 | 129475.26 | 795489.59 | 84 | 16.13 | -0.08% 0.73% | 0/0 |
BANKNIFTY-I | Long | 22-11-2017 12:30:00 25830.5 | 23-11-2017 12:15:00 25770 | -0.23% | -1770.50 -1.37% | 25 | 129152.50 | 793719.08 | 73 | -24.25 | -0.29% 0.07% | 0/0 |
BANKNIFTY-I | Short | 23-11-2017 12:15:00 25770 | 23-11-2017 15:20:00 25790.9 | 0.08% | -780.30 -0.61% | 25 | 128850.00 | 792938.78 | 38 | -20.53 | -0.08% 0.46% | 0/0 |
BANKNIFTY-I | Long | 23-11-2017 15:20:00 25790.9 | 24-11-2017 12:35:00 25826.1 | 0.14% | 621.92 0.48% | 25 | 128954.50 | 793560.69 | 43 | 14.46 | -0.08% 0.37% | 0/0 |
BANKNIFTY-I | Short | 24-11-2017 12:35:00 25826.1 | 27-11-2017 11:45:00 25770 | -0.22% | 1144.52 0.89% | 25 | 129130.49 | 794705.21 | 66 | 17.34 | -0.17% 0.45% | 0/0 |
BANKNIFTY-I | Long | 27-11-2017 11:45:00 25770 | 28-11-2017 12:10:00 25940.15 | 0.66% | 3995.20 3.10% | 25 | 128850.00 | 798700.41 | 81 | 49.32 | -0.10% 0.85% | 0/0 |
BANKNIFTY-I | Short | 28-11-2017 12:10:00 25940.15 | 30-11-2017 13:20:00 25564.95 | -1.45% | 9122.47 7.03% | 25 | 129700.74 | 807822.89 | 165 | 55.29 | -0.16% 1.67% | 0/0 |
BANKNIFTY-I | Long | 30-11-2017 13:20:00 25564.95 | 30-11-2017 15:00:00 25439 | -0.49% | -3403.77 -2.66% | 25 | 127824.74 | 804419.12 | 21 | -162.08 | -0.49% 0.15% | 0/0 |
BANKNIFTY-I | Short | 30-11-2017 15:00:00 25439 | 01-12-2017 12:50:00 25421.4 | -0.07% | 185.70 0.15% | 25 | 127195.00 | 804604.82 | 50 | 3.71 | -0.40% 0.65% | 0/0 |
BANKNIFTY-I | Long | 01-12-2017 12:50:00 25421.4 | 01-12-2017 14:05:00 25386.1 | -0.14% | -1136.54 -0.89% | 25 | 127106.99 | 803468.28 | 16 | -71.03 | -0.14% 0.25% | 0/0 |
BANKNIFTY-I | Short | 01-12-2017 14:05:00 25386.1 | 04-12-2017 10:55:00 25263.9 | -0.48% | 2801.75 2.21% | 25 | 126930.49 | 806270.03 | 38 | 73.73 | -0.09% 0.86% | 0/0 |
BANKNIFTY-I | Long | 04-12-2017 10:55:00 25263.9 | 04-12-2017 13:55:00 25175.35 | -0.35% | -2465.95 -1.95% | 25 | 126319.49 | 803804.08 | 37 | -66.65 | -0.35% 0.10% | 0/0 |
BANKNIFTY-I | Short | 04-12-2017 13:55:00 25175.35 | 05-12-2017 13:45:00 25084.55 | -0.36% | 2018.70 1.60% | 25 | 125876.75 | 805822.78 | 74 | 27.28 | -0.48% 0.78% | 0/0 |
BANKNIFTY-I | Long | 05-12-2017 13:45:00 25084.55 | 06-12-2017 10:05:00 25095.2 | 0.04% | 15.35 0.01% | 25 | 125422.75 | 805838.13 | 32 | 0.48 | -0.02% 0.79% | 0/0 |
BANKNIFTY-I | Short | 06-12-2017 10:05:00 25095.2 | 07-12-2017 10:35:00 25060.05 | -0.14% | 627.97 0.50% | 25 | 125475.99 | 806466.11 | 82 | 7.66 | -0.18% 0.83% | 0/0 |
BANKNIFTY-I | Long | 07-12-2017 10:35:00 25060.05 | 08-12-2017 11:50:00 25330 | 1.08% | 6496.80 5.18% | 25 | 125300.26 | 812962.91 | 91 | 71.39 | -0.06% 1.26% | 0/0 |
BANKNIFTY-I | Short | 08-12-2017 11:50:00 25330 | 08-12-2017 14:20:00 25364.35 | 0.14% | -1112.22 -0.88% | 25 | 126650.00 | 811850.69 | 31 | -35.88 | -0.23% 0.07% | 0/0 |
BANKNIFTY-I | Long | 08-12-2017 14:20:00 25364.35 | 11-12-2017 10:45:00 25416 | 0.20% | 1037.35 0.82% | 25 | 126821.74 | 812888.03 | 33 | 31.43 | -0.06% 0.49% | 0/0 |
BANKNIFTY-I | Short | 11-12-2017 10:45:00 25416 | 13-12-2017 10:55:00 25130.95 | -1.12% | 6873.52 5.41% | 25 | 127079.99 | 819761.55 | 153 | 44.92 | -0.15% 1.33% | 0/0 |
BANKNIFTY-I | Long | 13-12-2017 10:55:00 25130.95 | 13-12-2017 14:05:00 25063.25 | -0.27% | -1943.47 -1.55% | 25 | 125654.75 | 817818.08 | 39 | -49.83 | -0.27% 0.86% | 0/0 |
BANKNIFTY-I | Short | 13-12-2017 14:05:00 25063.25 | 14-12-2017 13:25:00 25080.2 | 0.07% | -674.47 -0.54% | 25 | 125316.25 | 817143.61 | 68 | -9.92 | -0.18% 0.48% | 0/0 |
BANKNIFTY-I | Long | 14-12-2017 13:25:00 25080.2 | 15-12-2017 11:15:00 25499.2 | 1.67% | 10222.10 8.15% | 25 | 125400.99 | 827365.71 | 50 | 204.44 | -0.11% 2.03% | 0/0 |
BANKNIFTY-I | Short | 15-12-2017 11:15:00 25499.2 | 18-12-2017 10:00:00 25629.8 | 0.51% | -3520.64 -2.76% | 25 | 127496.00 | 823845.07 | 61 | -57.72 | -0.51% 5.88% | 0/0 |
BANKNIFTY-I | Long | 18-12-2017 10:00:00 25629.8 | 18-12-2017 14:05:00 25696.7 | 0.26% | 1415.87 1.10% | 25 | 128149.00 | 825260.94 | 50 | 28.32 | -0.19% 0.56% | 0/0 |
BANKNIFTY-I | Short | 18-12-2017 14:05:00 25696.7 | 19-12-2017 13:45:00 25684.85 | -0.05% | 39.34 0.03% | 25 | 128483.50 | 825300.28 | 72 | 0.55 | -0.17% 0.67% | 0/0 |
BANKNIFTY-I | Long | 19-12-2017 13:45:00 25684.85 | 20-12-2017 09:50:00 25652 | -0.13% | -1077.93 -0.84% | 25 | 128424.24 | 824222.34 | 29 | -37.17 | -0.15% 0.27% | 0/0 |
BANKNIFTY-I | Short | 20-12-2017 09:50:00 25652 | 20-12-2017 10:30:00 25690 | 0.15% | -1206.71 -0.94% | 25 | 128260.00 | 823015.63 | 9 | -134.08 | -0.15% 0.02% | 0/0 |
BANKNIFTY-I | Long | 20-12-2017 10:30:00 25690 | 20-12-2017 15:05:00 25647 | -0.17% | -1331.68 -1.04% | 25 | 128450.00 | 821683.95 | 56 | -23.78 | -0.17% 0.41% | 0/0 |
BANKNIFTY-I | Short | 20-12-2017 15:05:00 25647 | 21-12-2017 11:20:00 25627.15 | -0.08% | 239.88 0.19% | 25 | 128235.00 | 821923.83 | 31 | 7.74 | -0.19% 0.36% | 0/0 |
BANKNIFTY-I | Long | 21-12-2017 11:20:00 25627.15 | 22-12-2017 09:50:00 25601.05 | -0.10% | -908.64 -0.71% | 25 | 128135.75 | 821015.19 | 58 | -15.67 | -0.23% 0.11% | 0/0 |
BANKNIFTY-I | Short | 22-12-2017 09:50:00 25601.05 | 22-12-2017 10:15:00 25639 | 0.15% | -1204.95 -0.94% | 25 | 128005.25 | 819810.24 | 6 | -200.83 | -0.15% 0.00% | 0/0 |
BANKNIFTY-I | Long | 22-12-2017 10:15:00 25639 | 22-12-2017 13:40:00 25628.9 | -0.04% | -508.84 -0.40% | 25 | 128195.00 | 819301.40 | 42 | -12.12 | -0.07% 0.32% | 0/0 |
BANKNIFTY-I | Short | 22-12-2017 13:40:00 25628.9 | 26-12-2017 14:00:00 25645.05 | 0.06% | -660.12 -0.52% | 25 | 128144.49 | 818641.28 | 80 | -8.25 | -0.22% 0.14% | 0/0 |
BANKNIFTY-I | Long | 26-12-2017 14:00:00 25645.05 | 27-12-2017 12:40:00 25674 | 0.11% | 467.15 0.36% | 25 | 128225.26 | 819108.43 | 60 | 7.79 | -0.13% 0.43% | 0/0 |
BANKNIFTY-I | Short | 27-12-2017 12:40:00 25674 | 27-12-2017 13:35:00 25716.2 | 0.16% | -1311.95 -1.02% | 25 | 128370.00 | 817796.48 | 12 | -109.33 | -0.16% 0.00% | 0/0 |
BANKNIFTY-I | Long | 27-12-2017 13:35:00 25716.2 | 27-12-2017 14:05:00 25681.15 | -0.14% | -1133.24 -0.88% | 25 | 128580.99 | 816663.24 | 7 | -161.89 | -0.14% 0.02% | 0/0 |
BANKNIFTY-I | Short | 27-12-2017 14:05:00 25681.15 | 28-12-2017 13:00:00 25475.1 | -0.80% | 4895.47 3.81% | 25 | 128405.75 | 821558.71 | 63 | 77.71 | -0.05% 1.08% | 0/0 |
BANKNIFTY-I | Long | 28-12-2017 13:00:00 25475.1 | 29-12-2017 13:50:00 25536 | 0.24% | 1267.44 1.00% | 25 | 127375.50 | 822826.16 | 86 | 14.74 | -0.15% 0.48% | 0/0 |
BANKNIFTY-I | Short | 29-12-2017 13:50:00 25536 | 02-01-2018 12:25:00 25382 | -0.60% | 3595.41 2.82% | 25 | 127679.99 | 826421.57 | 134 | 26.83 | -0.34% 0.86% | 0/0 |
BANKNIFTY-I | Long | 02-01-2018 12:25:00 25382 | 03-01-2018 12:40:00 25444 | 0.24% | 1295.87 1.02% | 25 | 126910.00 | 827717.44 | 79 | 16.40 | -0.37% 0.46% | 0/0 |
BANKNIFTY-I | Short | 03-01-2018 12:40:00 25444 | 04-01-2018 11:25:00 25470 | 0.10% | -904.57 -0.71% | 25 | 127220.00 | 826812.87 | 61 | -14.83 | -0.10% 0.29% | 0/0 |
BANKNIFTY-I | Long | 04-01-2018 11:25:00 25470 | 05-01-2018 11:35:00 25557.2 | 0.34% | 1924.86 1.51% | 25 | 127350.00 | 828737.73 | 78 | 24.68 | -0.15% 0.49% | 0/0 |
BANKNIFTY-I | Short | 05-01-2018 11:35:00 25557.2 | 05-01-2018 15:15:00 25630.5 | 0.29% | -2088.44 -1.63% | 25 | 127786.00 | 826649.29 | 45 | -46.41 | -0.29% 0.14% | 0/0 |
BANKNIFTY-I | Long | 05-01-2018 15:15:00 25630.5 | 08-01-2018 13:00:00 25744 | 0.44% | 2580.63 2.01% | 25 | 128152.50 | 829229.92 | 49 | 52.67 | -0.06% 0.58% | 0/0 |
BANKNIFTY-I | Short | 08-01-2018 13:00:00 25744 | 09-01-2018 11:25:00 25710 | -0.13% | 592.73 0.46% | 25 | 128720.00 | 829822.65 | 57 | 10.40 | -0.10% 0.40% | 0/0 |
BANKNIFTY-I | Long | 09-01-2018 11:25:00 25710 | 09-01-2018 12:20:00 25663 | -0.18% | -1431.86 -1.11% | 25 | 128550.00 | 828390.79 | 12 | -119.32 | -0.18% 0.01% | 0/0 |
BANKNIFTY-I | Short | 09-01-2018 12:20:00 25663 | 09-01-2018 13:35:00 25687.05 | 0.09% | -858.00 -0.67% | 25 | 128315.00 | 827532.79 | 16 | -53.63 | -0.11% 0.07% | 0/0 |
BANKNIFTY-I | Long | 09-01-2018 13:35:00 25687.05 | 10-01-2018 10:40:00 25654 | -0.13% | -1082.96 -0.84% | 25 | 128435.25 | 826449.83 | 41 | -26.41 | -0.13% 0.20% | 0/0 |
BANKNIFTY-I | Short | 10-01-2018 10:40:00 25654 | 10-01-2018 15:20:00 25644.9 | -0.04% | -28.99 -0.02% | 25 | 128270.00 | 826420.84 | 57 | -0.51 | -0.04% 0.34% | 0/0 |
BANKNIFTY-I | Long | 10-01-2018 15:20:00 25644.9 | 11-01-2018 09:20:00 25570 | -0.29% | -2128.57 -1.66% | 25 | 128224.50 | 824292.26 | 4 | -532.14 | -0.29% 0.00% | 0/0 |
BANKNIFTY-I | Short | 11-01-2018 09:20:00 25570 | 11-01-2018 10:10:00 25602.3 | 0.13% | -1063.36 -0.83% | 25 | 127850.00 | 823228.90 | 11 | -96.67 | -0.13% 0.08% | 0/0 |
BANKNIFTY-I | Long | 11-01-2018 10:10:00 25602.3 | 12-01-2018 11:20:00 25721.25 | 0.46% | 2717.13 2.12% | 25 | 128011.50 | 825946.03 | 90 | 30.19 | -0.08% 0.63% | 0/0 |
BANKNIFTY-I | Short | 12-01-2018 11:20:00 25721.25 | 15-01-2018 09:15:00 25774.75 | 0.21% | -1594.98 -1.24% | 25 | 128606.25 | 824351.05 | 51 | -31.27 | -0.21% 0.60% | 0/0 |
BANKNIFTY-I | Long | 15-01-2018 09:15:00 25774.75 | 15-01-2018 14:10:00 25987.3 | 0.82% | 5054.94 3.92% | 25 | 128873.74 | 829405.99 | 60 | 84.25 | -0.05% 0.97% | 0/0 |
BANKNIFTY-I | Short | 15-01-2018 14:10:00 25987.3 | 17-01-2018 10:00:00 26035 | 0.18% | -1452.61 -1.12% | 25 | 129936.50 | 827953.38 | 101 | -14.38 | -0.51% 0.29% | 0/0 |
BANKNIFTY-I | Long | 17-01-2018 10:00:00 26035 | 18-01-2018 11:05:00 26703.15 | 2.57% | 16440.06 12.63% | 25 | 130175.00 | 844393.44 | 89 | 184.72 | -0.09% 2.82% | 0/0 |
BANKNIFTY-I | Short | 18-01-2018 11:05:00 26703.15 | 19-01-2018 10:05:00 26646 | -0.21% | 1162.00 0.87% | 25 | 133515.75 | 845555.44 | 64 | 18.16 | -0.17% 1.19% | 0/0 |
BANKNIFTY-I | Long | 19-01-2018 10:05:00 26646 | 22-01-2018 11:45:00 26902.5 | 0.96% | 6144.76 4.61% | 25 | 133229.99 | 851700.20 | 96 | 64.01 | -0.23% 1.30% | 0/0 |
BANKNIFTY-I | Short | 22-01-2018 11:45:00 26902.5 | 22-01-2018 14:00:00 26999.95 | 0.36% | -2705.76 -2.01% | 25 | 134512.50 | 848994.44 | 28 | -96.63 | -0.36% 0.12% | 0/0 |
BANKNIFTY-I | Long | 22-01-2018 14:00:00 26999.95 | 24-01-2018 11:25:00 27351.05 | 1.30% | 8505.75 6.30% | 25 | 134999.74 | 857500.18 | 120 | 70.88 | -0.31% 1.76% | 0/0 |
BANKNIFTY-I | Short | 24-01-2018 11:25:00 27351.05 | 24-01-2018 13:15:00 27411.25 | 0.22% | -1778.81 -1.30% | 25 | 136755.25 | 855721.37 | 23 | -77.34 | -0.22% 0.16% | 0/0 |
BANKNIFTY-I | Long | 24-01-2018 13:15:00 27411.25 | 25-01-2018 11:00:00 27358.1 | -0.19% | -1602.60 -1.17% | 25 | 137056.25 | 854118.78 | 49 | -32.71 | -0.39% 0.24% | 0/0 |
BANKNIFTY-I | Short | 25-01-2018 11:00:00 27358.1 | 25-01-2018 14:10:00 27397.9 | 0.15% | -1268.78 -0.93% | 25 | 136790.49 | 852850.00 | 39 | -32.53 | -0.38% 0.85% | 0/0 |
BANKNIFTY-I | Long | 25-01-2018 14:10:00 27397.9 | 29-01-2018 12:20:00 27584.05 | 0.68% | 4378.84 3.20% | 25 | 136989.50 | 857228.84 | 54 | 81.09 | -0.45% 0.88% | 0/0 |
BANKNIFTY-I | Short | 29-01-2018 12:20:00 27584.05 | 30-01-2018 10:50:00 27416 | -0.61% | 3926.25 2.85% | 25 | 137920.25 | 861155.09 | 58 | 67.69 | -0.17% 0.96% | 0/0 |
BANKNIFTY-I | Long | 30-01-2018 10:50:00 27416 | 30-01-2018 15:00:00 27372.75 | -0.16% | -1355.19 -0.99% | 25 | 137079.99 | 859799.89 | 51 | -26.57 | -0.38% 0.06% | 0/0 |
BANKNIFTY-I | Short | 30-01-2018 15:00:00 27372.75 | 31-01-2018 09:55:00 27398.9 | 0.10% | -927.61 -0.68% | 25 | 136863.75 | 858872.28 | 15 | -61.84 | -0.15% 0.59% | 0/0 |
BANKNIFTY-I | Long | 31-01-2018 09:55:00 27398.9 | 31-01-2018 10:55:00 27312.15 | -0.32% | -2442.31 -1.78% | 25 | 136994.49 | 856429.98 | 13 | -187.87 | -0.32% 0.01% | 0/0 |
BANKNIFTY-I | Short | 31-01-2018 10:55:00 27312.15 | 31-01-2018 14:40:00 27425 | 0.41% | -3094.94 -2.27% | 25 | 136560.75 | 853335.04 | 46 | -67.28 | -0.41% 0.30% | 0/0 |
BANKNIFTY-I | Long | 31-01-2018 14:40:00 27425 | 01-02-2018 11:45:00 27491.9 | 0.24% | 1397.92 1.02% | 25 | 137125.00 | 854732.96 | 41 | 34.10 | -0.13% 0.68% | 0/0 |
BANKNIFTY-I | Short | 01-02-2018 11:45:00 27491.9 | 02-02-2018 12:40:00 26822 | -2.44% | 16475.93 11.99% | 25 | 137459.50 | 871208.89 | 87 | 189.38 | -0.62% 2.88% | 0/0 |
BANKNIFTY-I | Long | 02-02-2018 12:40:00 26822 | 02-02-2018 14:10:00 26701.15 | -0.45% | -3288.87 -2.45% | 25 | 134110.00 | 867920.02 | 19 | -173.10 | -0.45% 0.17% | 0/0 |
BANKNIFTY-I | Short | 02-02-2018 14:10:00 26701.15 | 05-02-2018 11:10:00 26183.9 | -1.94% | 12666.82 9.49% | 25 | 133505.75 | 880586.85 | 40 | 316.67 | -0.13% 2.99% | 0/0 |
BANKNIFTY-I | Long | 05-02-2018 11:10:00 26183.9 | 06-02-2018 09:15:00 25201.1 | -3.75% | -24826.92 -18.96% | 25 | 130919.49 | 855759.92 | 53 | -468.43 | -3.75% 0.51% | 0/0 |
BANKNIFTY-I | Short | 06-02-2018 09:15:00 25201.1 | 06-02-2018 11:10:00 25279.5 | 0.31% | -2212.40 -1.76% | 25 | 126005.49 | 853547.52 | 24 | -92.18 | -0.82% 0.80% | 0/0 |
BANKNIFTY-I | Long (profit) | 06-02-2018 11:10:00 25279.5 | 06-02-2018 14:25:00 26068.3 | 3.12% | 19463.26 15.40% | 25 | 126397.50 | 873010.78 | 40 | 486.58 | -0.15% 3.44% | 0/0 |
BANKNIFTY-I | Short | 07-02-2018 10:40:00 25843.3 | 08-02-2018 09:35:00 25869.85 | 0.10% | -922.32 -0.71% | 25 | 129216.50 | 872088.47 | 63 | -14.64 | -0.11% 1.05% | 0/0 |
BANKNIFTY-I | Long | 08-02-2018 09:35:00 25869.85 | 08-02-2018 14:25:00 25930 | 0.23% | 1244.75 0.96% | 25 | 129349.24 | 873333.22 | 59 | 21.10 | -0.18% 1.08% | 0/0 |
BANKNIFTY-I | Short | 08-02-2018 14:25:00 25930 | 09-02-2018 11:30:00 25467.85 | -1.78% | 11296.76 8.71% | 25 | 129650.00 | 884629.98 | 41 | 275.53 | -0.31% 2.21% | 0/0 |
BANKNIFTY-I | Long | 09-02-2018 11:30:00 25467.85 | 12-02-2018 10:50:00 25620 | 0.60% | 3548.31 2.79% | 25 | 127339.25 | 888178.29 | 68 | 52.18 | -0.17% 0.95% | 0/0 |
BANKNIFTY-I | Short | 12-02-2018 10:50:00 25620 | 12-02-2018 13:00:00 25684.15 | 0.25% | -1860.27 -1.45% | 25 | 128100.00 | 886318.02 | 27 | -68.90 | -0.25% 0.08% | 0/0 |
BANKNIFTY-I | Long | 12-02-2018 13:00:00 25684.15 | 12-02-2018 13:15:00 25640.45 | -0.17% | -1349.12 -1.05% | 25 | 128420.75 | 884968.89 | 4 | -337.28 | -0.17% 0.00% | 0/0 |
BANKNIFTY-I | Short | 12-02-2018 13:15:00 25640.45 | 12-02-2018 14:10:00 25675 | 0.13% | -1120.33 -0.87% | 25 | 128202.25 | 883848.57 | 12 | -93.36 | -0.13% 0.31% | 0/0 |
BANKNIFTY-I | Long | 12-02-2018 14:10:00 25675 | 14-02-2018 09:40:00 25581.4 | -0.36% | -2596.28 -2.02% | 25 | 128375.00 | 881252.28 | 22 | -118.01 | -0.36% 0.60% | 0/0 |
BANKNIFTY-I | Short | 14-02-2018 09:40:00 25581.4 | 15-02-2018 10:05:00 25548 | -0.13% | 579.35 0.45% | 25 | 127906.99 | 881831.64 | 81 | 7.15 | -0.21% 1.30% | 0/0 |
BANKNIFTY-I | Long | 15-02-2018 10:05:00 25548 | 15-02-2018 14:40:00 25355.15 | -0.75% | -5075.77 -3.97% | 25 | 127740.00 | 876755.87 | 56 | -90.64 | -0.75% 0.25% | 0/0 |
BANKNIFTY-I | Short | 15-02-2018 14:40:00 25355.15 | 19-02-2018 14:40:00 24965.4 | -1.54% | 9492.15 7.49% | 25 | 126775.74 | 886248.02 | 151 | 62.86 | -0.93% 2.03% | 0/0 |
BANKNIFTY-I | Long | 19-02-2018 14:40:00 24965.4 | 20-02-2018 14:55:00 24926 | -0.16% | -1234.46 -0.99% | 25 | 124827.00 | 885013.56 | 79 | -15.63 | -0.17% 0.74% | 0/0 |
BANKNIFTY-I | Short | 20-02-2018 14:55:00 24926 | 21-02-2018 13:55:00 24891.45 | -0.14% | 614.66 0.49% | 25 | 124629.99 | 885628.22 | 64 | 9.60 | -0.34% 0.60% | 0/0 |
BANKNIFTY-I | Long | 21-02-2018 13:55:00 24891.45 | 22-02-2018 13:00:00 24823.1 | -0.27% | -1957.32 -1.57% | 25 | 124457.24 | 883670.90 | 65 | -30.11 | -0.43% 0.33% | 0/0 |
BANKNIFTY-I | Short | 22-02-2018 13:00:00 24823.1 | 22-02-2018 13:25:00 24881.6 | 0.24% | -1711.02 -1.38% | 25 | 124115.49 | 881959.88 | 6 | -285.17 | -0.29% 0.03% | 0/0 |
BANKNIFTY-I | Long | 22-02-2018 13:25:00 24881.6 | 22-02-2018 14:15:00 24804.05 | -0.31% | -2187.18 -1.76% | 25 | 124408.00 | 879772.70 | 11 | -198.83 | -0.31% 0.07% | 0/0 |
BANKNIFTY-I | Short | 22-02-2018 14:15:00 24804.05 | 22-02-2018 15:00:00 24876.75 | 0.29% | -2065.90 -1.67% | 25 | 124020.25 | 877706.80 | 10 | -206.59 | -0.29% 0.21% | 0/0 |
BANKNIFTY-I | Long | 22-02-2018 15:00:00 24876.75 | 23-02-2018 13:55:00 25304.35 | 1.72% | 10439.09 8.39% | 25 | 124383.75 | 888145.89 | 63 | 165.70 | -0.03% 1.93% | 0/0 |
BANKNIFTY-I | Short | 23-02-2018 13:55:00 25304.35 | 23-02-2018 15:25:00 25404.4 | 0.40% | -2754.79 -2.18% | 25 | 126521.74 | 885391.10 | 19 | -144.99 | -0.40% 0.06% | 0/0 |
BANKNIFTY-I | Long | 23-02-2018 15:25:00 25404.4 | 26-02-2018 12:50:00 25600.6 | 0.77% | 4649.98 3.66% | 25 | 127022.00 | 890041.07 | 45 | 103.33 | -0.04% 0.88% | 0/0 |
BANKNIFTY-I | Short | 26-02-2018 12:50:00 25600.6 | 26-02-2018 13:30:00 25669.95 | 0.27% | -1990.10 -1.55% | 25 | 128002.99 | 888050.97 | 9 | -221.12 | -0.27% 0.01% | 0/0 |
BANKNIFTY-I | Long | 26-02-2018 13:30:00 25669.95 | 27-02-2018 09:35:00 25620.25 | -0.19% | -1498.95 -1.17% | 25 | 128349.74 | 886552.02 | 29 | -51.69 | -0.21% 0.43% | 0/0 |
BANKNIFTY-I | Short | 27-02-2018 09:35:00 25620.25 | 28-02-2018 12:00:00 25114.85 | -1.97% | 12381.32 9.67% | 25 | 128101.25 | 898933.34 | 105 | 117.92 | -0.02% 3.98% | 0/0 |
BANKNIFTY-I | Long | 28-02-2018 12:00:00 25114.85 | 01-03-2018 11:10:00 25130 | 0.06% | 127.53 0.10% | 25 | 125574.24 | 899060.87 | 66 | 1.93 | -0.48% 0.66% | 0/0 |
BANKNIFTY-I | Short | 01-03-2018 11:10:00 25130 | 01-03-2018 13:35:00 25190 | 0.24% | -1751.60 -1.39% | 25 | 125650.00 | 897309.27 | 30 | -58.39 | -0.24% 0.19% | 0/0 |
BANKNIFTY-I | Long | 01-03-2018 13:35:00 25190 | 01-03-2018 13:50:00 25112.7 | -0.31% | -2184.01 -1.73% | 25 | 125950.00 | 895125.26 | 4 | -546.00 | -0.31% 0.03% | 0/0 |
BANKNIFTY-I | Short | 01-03-2018 13:50:00 25112.7 | 05-03-2018 12:15:00 24822.4 | -1.16% | 7007.82 5.58% | 25 | 125563.49 | 902133.08 | 57 | 122.94 | -0.14% 1.71% | 0/0 |
BANKNIFTY-I | Long | 05-03-2018 12:15:00 24822.4 | 06-03-2018 11:20:00 24894.95 | 0.29% | 1565.16 1.26% | 25 | 124112.00 | 903698.24 | 65 | 24.08 | -0.39% 1.06% | 0/0 |
BANKNIFTY-I | Short | 06-03-2018 11:20:00 24894.95 | 07-03-2018 11:55:00 24272.1 | -2.50% | 15325.41 12.31% | 25 | 124474.74 | 919023.66 | 83 | 184.64 | -0.22% 2.76% | 0/0 |
BANKNIFTY-I | Long | 07-03-2018 11:55:00 24272.1 | 08-03-2018 09:45:00 24226 | -0.19% | -1394.99 -1.15% | 25 | 121360.50 | 917628.67 | 50 | -27.90 | -0.46% 0.44% | 0/0 |
BANKNIFTY-I | Short | 08-03-2018 09:45:00 24226 | 08-03-2018 11:50:00 24287.45 | 0.25% | -1778.82 -1.47% | 25 | 121129.99 | 915849.85 | 26 | -68.42 | -0.25% 0.58% | 0/0 |
BANKNIFTY-I | Long | 08-03-2018 11:50:00 24287.45 | 09-03-2018 10:50:00 24425.55 | 0.57% | 3208.94 2.64% | 25 | 121437.24 | 919058.79 | 64 | 50.14 | -0.21% 1.20% | 0/0 |
BANKNIFTY-I | Short | 09-03-2018 10:50:00 24425.55 | 09-03-2018 13:35:00 24520 | 0.39% | -2605.98 -2.13% | 25 | 122127.75 | 916452.81 | 34 | -76.65 | -0.47% 0.26% | 0/0 |
BANKNIFTY-I | Long | 09-03-2018 13:35:00 24520 | 09-03-2018 14:15:00 24392.45 | -0.52% | -3433.31 -2.80% | 25 | 122600.00 | 913019.50 | 9 | -381.48 | -0.52% 0.06% | 0/0 |
BANKNIFTY-I | Short | 09-03-2018 14:15:00 24392.45 | 12-03-2018 10:05:00 24547 | 0.63% | -4108.45 -3.37% | 25 | 121962.24 | 908911.05 | 26 | -158.02 | -0.63% 0.44% | 0/0 |
BANKNIFTY-I | Long | 12-03-2018 10:05:00 24547 | 13-03-2018 11:30:00 24963.05 | 1.69% | 10153.70 8.27% | 25 | 122735.00 | 919064.75 | 93 | 109.18 | -0.41% 2.03% | 0/0 |
BANKNIFTY-I | Short | 13-03-2018 11:30:00 24963.05 | 14-03-2018 12:35:00 24657.85 | -1.22% | 7381.90 5.91% | 25 | 124815.25 | 926446.64 | 89 | 82.94 | -0.51% 1.65% | 0/0 |
BANKNIFTY-I | Long | 14-03-2018 12:35:00 24657.85 | 15-03-2018 11:05:00 24863.75 | 0.84% | 4899.89 3.97% | 25 | 123289.25 | 931346.54 | 58 | 84.48 | -0.13% 1.27% | 0/0 |
BANKNIFTY-I | Short | 15-03-2018 11:05:00 24863.75 | 15-03-2018 13:20:00 24995 | 0.53% | -3530.54 -2.84% | 25 | 124318.75 | 927815.99 | 28 | -126.09 | -0.53% 0.21% | 0/0 |
BANKNIFTY-I | Long | 15-03-2018 13:20:00 24995 | 15-03-2018 15:20:00 24827.9 | -0.67% | -4426.61 -3.54% | 25 | 124975.00 | 923389.38 | 25 | -177.06 | -0.74% 0.05% | 0/0 |
BANKNIFTY-I | Short | 15-03-2018 15:20:00 24827.9 | 16-03-2018 10:50:00 24837.8 | 0.04% | -495.83 -0.40% | 25 | 124139.50 | 922893.55 | 22 | -22.54 | -0.07% 0.55% | 0/0 |
BANKNIFTY-I | Long | 16-03-2018 10:50:00 24837.8 | 16-03-2018 14:20:00 24715 | -0.49% | -3317.76 -2.67% | 25 | 124189.00 | 919575.78 | 43 | -77.16 | -0.49% 0.13% | 0/0 |
BANKNIFTY-I | Short | 16-03-2018 14:20:00 24715 | 20-03-2018 11:15:00 24328 | -1.57% | 9429.79 7.63% | 25 | 123575.00 | 929005.57 | 114 | 82.72 | -0.27% 2.08% | 0/0 |
BANKNIFTY-I | Long | 20-03-2018 11:15:00 24328 | 20-03-2018 14:40:00 24181.75 | -0.60% | -3898.80 -3.21% | 25 | 121640.00 | 925106.77 | 42 | -92.83 | -0.60% 0.42% | 0/0 |
BANKNIFTY-I | Short | 20-03-2018 14:40:00 24181.75 | 21-03-2018 09:20:00 24440 | 1.07% | -6699.36 -5.54% | 25 | 120908.75 | 918407.41 | 12 | -558.28 | -1.07% 0.19% | 0/0 |
BANKNIFTY-I | Long | 21-03-2018 09:20:00 24440 | 21-03-2018 12:05:00 24404 | -0.15% | -1144.22 -0.94% | 25 | 122200.00 | 917263.19 | 34 | -33.65 | -0.22% 0.36% | 0/0 |
BANKNIFTY-I | Short | 21-03-2018 12:05:00 24404 | 22-03-2018 14:10:00 24310.05 | -0.38% | 2105.18 1.73% | 25 | 122020.00 | 919368.37 | 101 | 20.84 | -0.11% 0.95% | 0/0 |
BANKNIFTY-I | Long | 22-03-2018 14:10:00 24310.05 | 22-03-2018 14:45:00 24201 | -0.45% | -2968.81 -2.44% | 25 | 121550.26 | 916399.57 | 8 | -371.10 | -0.45% 0.10% | 0/0 |
BANKNIFTY-I | Short | 22-03-2018 14:45:00 24201 | 23-03-2018 12:55:00 23695 | -2.09% | 12410.52 10.26% | 25 | 121004.99 | 928810.09 | 54 | 229.82 | -0.12% 2.35% | 0/0 |
BANKNIFTY-I | Long (profit) | 23-03-2018 12:55:00 23695 | 27-03-2018 09:25:00 24414 | 3.03% | 17734.46 14.97% | 25 | 118475.00 | 946544.54 | 109 | 162.70 | -0.19% 3.18% | 0/0 |
BANKNIFTY-I | Short | 27-03-2018 11:30:00 24328 | 28-03-2018 11:30:00 24326.9 | -0.00% | -215.77 -0.18% | 25 | 121640.00 | 946328.77 | 76 | -2.84 | -0.62% 0.42% | 0/0 |
BANKNIFTY-I | Long | 28-03-2018 11:30:00 24326.9 | 02-04-2018 09:50:00 24210 | -0.48% | -3165.18 -2.60% | 25 | 121634.50 | 943163.58 | 56 | -56.52 | -0.48% 0.46% | 0/0 |
BANKNIFTY-I | Short | 02-04-2018 09:50:00 24210 | 02-04-2018 12:50:00 24283.35 | 0.30% | -2076.22 -1.72% | 25 | 121050.00 | 941087.37 | 37 | -56.11 | -0.37% 0.23% | 0/0 |
BANKNIFTY-I | Long | 02-04-2018 12:50:00 24283.35 | 04-04-2018 12:00:00 24577.05 | 1.21% | 7098.20 5.85% | 25 | 121416.75 | 948185.56 | 141 | 50.34 | -0.12% 1.71% | 0/0 |
BANKNIFTY-I | Short | 04-04-2018 12:00:00 24577.05 | 05-04-2018 10:15:00 24543.7 | -0.14% | 588.15 0.48% | 25 | 122885.25 | 948773.71 | 55 | 10.69 | -0.15% 1.84% | 0/0 |
BANKNIFTY-I | Long | 05-04-2018 10:15:00 24543.7 | 06-04-2018 11:05:00 24727 | 0.75% | 4336.15 3.53% | 25 | 122718.49 | 953109.86 | 86 | 50.42 | -0.24% 1.36% | 0/0 |
BANKNIFTY-I | Short | 06-04-2018 11:05:00 24727 | 06-04-2018 12:25:00 24809.9 | 0.34% | -2320.18 -1.88% | 25 | 123635.00 | 950789.67 | 17 | -136.48 | -0.34% 0.10% | 0/0 |
BANKNIFTY-I | Long | 06-04-2018 12:25:00 24809.9 | 09-04-2018 12:40:00 25045 | 0.95% | 5628.23 4.54% | 25 | 124049.50 | 956417.90 | 79 | 71.24 | -0.16% 1.16% | 0/0 |
BANKNIFTY-I | Short | 09-04-2018 12:40:00 25045 | 10-04-2018 09:25:00 25214.6 | 0.68% | -4491.30 -3.59% | 25 | 125225.00 | 951926.60 | 37 | -121.39 | -0.68% 0.12% | 0/0 |
BANKNIFTY-I | Long | 10-04-2018 09:25:00 25214.6 | 10-04-2018 10:50:00 25148.5 | -0.26% | -1904.32 -1.51% | 25 | 126073.00 | 950022.28 | 18 | -105.80 | -0.28% 0.09% | 0/0 |
BANKNIFTY-I | Short | 10-04-2018 10:50:00 25148.5 | 11-04-2018 13:05:00 25035 | -0.45% | 2586.58 2.06% | 25 | 125742.49 | 952608.87 | 103 | 25.11 | -0.44% 0.85% | 0/0 |
BANKNIFTY-I | Long | 11-04-2018 13:05:00 25035 | 13-04-2018 12:55:00 25285.35 | 1.00% | 6007.15 4.80% | 25 | 125175.00 | 958616.01 | 149 | 40.32 | -0.32% 1.44% | 0/0 |
BANKNIFTY-I | Short | 13-04-2018 12:55:00 25285.35 | 16-04-2018 12:30:00 25208 | -0.31% | 1681.28 1.33% | 25 | 126426.75 | 960297.30 | 71 | 23.68 | -0.13% 0.93% | 0/0 |
BANKNIFTY-I | Long | 16-04-2018 12:30:00 25208 | 17-04-2018 11:30:00 25286.6 | 0.31% | 1712.53 1.36% | 25 | 126040.00 | 962009.83 | 64 | 26.76 | -0.14% 0.85% | 0/0 |
BANKNIFTY-I | Short | 17-04-2018 11:30:00 25286.6 | 17-04-2018 14:35:00 25387.25 | 0.40% | -2769.62 -2.19% | 25 | 126433.00 | 959240.21 | 38 | -72.88 | -0.40% 0.30% | 0/0 |
BANKNIFTY-I | Long | 17-04-2018 14:35:00 25387.25 | 17-04-2018 15:15:00 25321.7 | -0.26% | -1892.29 -1.49% | 25 | 126936.24 | 957347.91 | 9 | -210.25 | -0.26% 0.00% | 0/0 |
BANKNIFTY-I | Short | 17-04-2018 15:15:00 25321.7 | 18-04-2018 10:25:00 25344 | 0.09% | -810.83 -0.64% | 25 | 126608.50 | 956537.08 | 18 | -45.05 | -0.50% 0.20% | 0/0 |
BANKNIFTY-I | Long | 18-04-2018 10:25:00 25344 | 18-04-2018 14:05:00 25240.75 | -0.41% | -2834.17 -2.24% | 25 | 126720.00 | 953702.91 | 45 | -62.98 | -0.41% 0.09% | 0/0 |
BANKNIFTY-I | Short | 18-04-2018 14:05:00 25240.75 | 19-04-2018 12:50:00 25123.35 | -0.47% | 2683.18 2.13% | 25 | 126203.75 | 956386.09 | 61 | 43.99 | -0.10% 0.79% | 0/0 |
BANKNIFTY-I | Long | 19-04-2018 12:50:00 25123.35 | 20-04-2018 09:30:00 24997.1 | -0.50% | -3406.85 -2.71% | 25 | 125616.75 | 952979.24 | 36 | -94.63 | -0.72% 0.22% | 0/0 |
BANKNIFTY-I | Short | 20-04-2018 09:30:00 24997.1 | 20-04-2018 14:30:00 24935 | -0.25% | 1302.84 1.04% | 25 | 124985.50 | 954282.08 | 61 | 21.36 | -0.08% 0.54% | 0/0 |
BANKNIFTY-I | Long | 20-04-2018 14:30:00 24935 | 24-04-2018 10:25:00 24986 | 0.20% | 1025.40 0.82% | 25 | 124675.00 | 955307.47 | 102 | 10.05 | -0.49% 0.85% | 0/0 |
BANKNIFTY-I | Short | 24-04-2018 10:25:00 24986 | 25-04-2018 12:00:00 24927 | -0.24% | 1225.44 0.98% | 25 | 124929.99 | 956532.91 | 95 | 12.90 | -0.31% 0.58% | 0/0 |
BANKNIFTY-I | Long | 25-04-2018 12:00:00 24927 | 25-04-2018 14:05:00 24800 | -0.51% | -3423.63 -2.75% | 25 | 124635.00 | 953109.27 | 26 | -131.68 | -0.51% 0.13% | 0/0 |
BANKNIFTY-I | Short | 25-04-2018 14:05:00 24800 | 26-04-2018 11:05:00 24827.95 | 0.11% | -946.89 -0.76% | 25 | 124000.00 | 952162.38 | 40 | -23.67 | -0.11% 0.38% | 0/0 |
BANKNIFTY-I | Long (profit) | 26-04-2018 11:05:00 24827.95 | 30-04-2018 09:20:00 25577.35 | 3.02% | 18482.97 14.89% | 25 | 124139.75 | 970645.35 | 130 | 142.18 | -0.23% 3.10% | 0/0 |
BANKNIFTY-I | Short | 30-04-2018 13:05:00 25636 | 02-05-2018 12:00:00 25649 | 0.05% | -581.42 -0.45% | 25 | 128179.99 | 970063.93 | 63 | -9.23 | -0.16% 0.30% | 0/0 |
BANKNIFTY-I | Long | 02-05-2018 12:00:00 25649 | 02-05-2018 14:25:00 25592 | -0.22% | -1681.20 -1.31% | 25 | 128245.00 | 968382.72 | 30 | -56.04 | -0.22% 0.37% | 0/0 |
BANKNIFTY-I | Short | 02-05-2018 14:25:00 25592 | 03-05-2018 12:40:00 25609 | 0.07% | -681.00 -0.53% | 25 | 127960.00 | 967701.72 | 55 | -12.38 | -0.30% 0.27% | 0/0 |
BANKNIFTY-I | Long | 03-05-2018 12:40:00 25609 | 08-05-2018 13:00:00 25978.45 | 1.44% | 8978.31 7.01% | 25 | 128045.00 | 976680.03 | 230 | 39.04 | -0.04% 1.79% | 0/0 |
BANKNIFTY-I | Short | 08-05-2018 13:00:00 25978.45 | 09-05-2018 10:35:00 26052 | 0.28% | -2098.90 -1.62% | 25 | 129892.25 | 974581.13 | 47 | -44.66 | -0.35% 0.11% | 0/0 |
BANKNIFTY-I | Long | 09-05-2018 10:35:00 26052 | 10-05-2018 10:50:00 26151 | 0.38% | 2213.99 1.70% | 25 | 130260.00 | 976795.11 | 79 | 28.03 | -0.03% 0.64% | 0/0 |
BANKNIFTY-I | Short | 10-05-2018 10:50:00 26151 | 11-05-2018 10:40:00 26175 | 0.09% | -861.63 -0.66% | 25 | 130754.99 | 975933.48 | 74 | -11.64 | -0.17% 0.46% | 0/0 |
BANKNIFTY-I | Long | 11-05-2018 10:40:00 26175 | 14-05-2018 11:10:00 26480 | 1.17% | 7361.73 5.63% | 25 | 130875.00 | 983295.21 | 82 | 89.78 | -0.13% 1.49% | 0/0 |
BANKNIFTY-I | Short | 14-05-2018 11:10:00 26480 | 15-05-2018 09:15:00 26495 | 0.06% | -639.87 -0.48% | 25 | 132400.00 | 982655.33 | 53 | -12.07 | -0.06% 0.53% | 0/0 |
BANKNIFTY-I | Long | 15-05-2018 09:15:00 26495 | 15-05-2018 12:00:00 26780 | 1.08% | 6858.63 5.18% | 25 | 132475.00 | 989513.96 | 34 | 201.72 | -0.43% 1.63% | 0/0 |
BANKNIFTY-I | Short | 15-05-2018 12:00:00 26780 | 16-05-2018 11:00:00 26241.25 | -2.01% | 13203.64 9.86% | 25 | 133900.00 | 1002717.60 | 64 | 206.31 | -0.05% 2.35% | 0/0 |
BANKNIFTY-I | Long | 16-05-2018 11:00:00 26241.25 | 16-05-2018 14:35:00 26229.15 | -0.05% | -564.85 -0.43% | 25 | 131206.25 | 1002152.75 | 44 | -12.84 | -0.08% 0.84% | 0/0 |
BANKNIFTY-I | Short | 16-05-2018 14:35:00 26229.15 | 17-05-2018 13:25:00 26193 | -0.14% | 641.64 0.49% | 25 | 131145.75 | 1002794.39 | 62 | 10.35 | -0.21% 0.49% | 0/0 |
BANKNIFTY-I | Long | 17-05-2018 13:25:00 26193 | 17-05-2018 13:55:00 26127 | -0.25% | -1911.60 -1.46% | 25 | 130965.00 | 1000882.79 | 7 | -273.09 | -0.25% 0.02% | 0/0 |
BANKNIFTY-I | Short | 17-05-2018 13:55:00 26127 | 18-05-2018 12:25:00 25911.95 | -0.82% | 5116.06 3.92% | 25 | 130635.00 | 1005998.85 | 58 | 88.21 | -0.11% 1.03% | 0/0 |
BANKNIFTY-I | Long | 18-05-2018 12:25:00 25911.95 | 18-05-2018 14:50:00 25836 | -0.29% | -2157.49 -1.67% | 25 | 129559.74 | 1003841.36 | 30 | -71.92 | -0.30% 0.14% | 0/0 |
BANKNIFTY-I | Short | 18-05-2018 14:50:00 25836 | 21-05-2018 09:15:00 25952.1 | 0.45% | -3161.44 -2.45% | 25 | 129179.99 | 1000679.92 | 9 | -351.27 | -0.45% 0.10% | 0/0 |
BANKNIFTY-I | Long | 21-05-2018 09:15:00 25952.1 | 21-05-2018 10:05:00 25855.5 | -0.37% | -2674.04 -2.06% | 25 | 129760.50 | 998005.88 | 11 | -243.09 | -0.37% 0.45% | 0/0 |
BANKNIFTY-I | Short | 21-05-2018 10:05:00 25855.5 | 22-05-2018 09:45:00 25844.1 | -0.04% | 26.50 0.02% | 25 | 129277.50 | 998032.38 | 72 | 0.37 | -0.16% 0.51% | 0/0 |
BANKNIFTY-I | Long | 22-05-2018 09:45:00 25844.1 | 22-05-2018 13:55:00 25811 | -0.13% | -1085.78 -0.84% | 25 | 129220.50 | 996946.60 | 51 | -21.29 | -0.39% 0.44% | 0/0 |
BANKNIFTY-I | Short | 22-05-2018 13:55:00 25811 | 23-05-2018 11:15:00 25772.8 | -0.15% | 697.08 0.54% | 25 | 129054.99 | 997643.69 | 44 | 15.84 | -0.39% 0.42% | 0/0 |
BANKNIFTY-I | Long | 23-05-2018 11:15:00 25772.8 | 23-05-2018 13:50:00 25727.7 | -0.17% | -1385.00 -1.07% | 25 | 128864.00 | 996258.68 | 32 | -43.28 | -0.17% 0.26% | 0/0 |
BANKNIFTY-I | Short | 23-05-2018 13:50:00 25727.7 | 24-05-2018 11:00:00 25700 | -0.11% | 435.36 0.34% | 25 | 128638.49 | 996694.04 | 42 | 10.37 | -0.10% 0.67% | 0/0 |
BANKNIFTY-I | Long | 24-05-2018 11:00:00 25700 | 25-05-2018 12:40:00 26113 | 1.61% | 10065.94 7.83% | 25 | 128500.00 | 1006759.98 | 96 | 104.85 | -0.12% 1.79% | 0/0 |
BANKNIFTY-I | Short | 25-05-2018 12:40:00 26113 | 25-05-2018 14:40:00 26276.85 | 0.63% | -4358.20 -3.34% | 25 | 130565.00 | 1002401.78 | 25 | -174.33 | -0.63% 0.05% | 0/0 |
BANKNIFTY-I | Long | 25-05-2018 14:40:00 26276.85 | 28-05-2018 15:20:00 26515.1 | 0.91% | 5692.29 4.33% | 25 | 131384.24 | 1008094.07 | 84 | 67.77 | -0.27% 1.37% | 0/0 |
BANKNIFTY-I | Short | 28-05-2018 15:20:00 26515.1 | 30-05-2018 11:40:00 26086 | -1.62% | 10464.49 7.89% | 25 | 132575.50 | 1018558.57 | 107 | 97.80 | -0.06% 2.24% | 0/0 |
BANKNIFTY-I | Long | 30-05-2018 11:40:00 26086 | 31-05-2018 11:15:00 26419.45 | 1.28% | 8073.72 6.19% | 25 | 130429.99 | 1026632.29 | 71 | 113.71 | -0.13% 1.88% | 0/0 |
BANKNIFTY-I | Short | 31-05-2018 11:15:00 26419.45 | 31-05-2018 13:20:00 26545 | 0.48% | -3403.57 -2.58% | 25 | 132097.24 | 1023228.72 | 26 | -130.91 | -0.48% 0.05% | 0/0 |
BANKNIFTY-I | Long | 31-05-2018 13:20:00 26545 | 01-06-2018 11:25:00 26700 | 0.58% | 3608.78 2.72% | 25 | 132725.00 | 1026837.49 | 53 | 68.09 | -0.27% 1.93% | 0/0 |
BANKNIFTY-I | Short | 01-06-2018 11:25:00 26700 | 04-06-2018 12:25:00 26504.1 | -0.73% | 4631.48 3.47% | 25 | 133500.00 | 1031468.97 | 88 | 52.63 | -0.75% 1.21% | 0/0 |
BANKNIFTY-I | Long | 04-06-2018 12:25:00 26504.1 | 04-06-2018 13:05:00 26325 | -0.68% | -4741.65 -3.58% | 25 | 132520.50 | 1026727.32 | 9 | -526.85 | -0.69% 0.04% | 0/0 |
BANKNIFTY-I | Short | 04-06-2018 13:05:00 26325 | 05-06-2018 11:40:00 26244.7 | -0.31% | 1744.65 1.33% | 25 | 131625.00 | 1028471.98 | 59 | 29.57 | -0.14% 0.93% | 0/0 |
BANKNIFTY-I | Long | 05-06-2018 11:40:00 26244.7 | 05-06-2018 14:05:00 26144.55 | -0.38% | -2765.70 -2.11% | 25 | 131223.50 | 1025706.28 | 30 | -92.19 | -0.38% 0.32% | 0/0 |
BANKNIFTY-I | Short | 05-06-2018 14:05:00 26144.55 | 05-06-2018 14:55:00 26272 | 0.49% | -3448.33 -2.64% | 25 | 130722.75 | 1022257.95 | 11 | -313.48 | -0.49% 0.09% | 0/0 |
BANKNIFTY-I | Long | 05-06-2018 14:55:00 26272 | 07-06-2018 11:45:00 26675 | 1.53% | 9810.27 7.47% | 25 | 131360.00 | 1032068.21 | 113 | 86.82 | -0.53% 1.77% | 0/0 |
BANKNIFTY-I | Short | 07-06-2018 11:45:00 26675 | 07-06-2018 12:30:00 26782.65 | 0.40% | -2958.54 -2.22% | 25 | 133375.00 | 1029109.67 | 10 | -295.85 | -0.40% 0.04% | 0/0 |
BANKNIFTY-I | Long | 07-06-2018 12:30:00 26782.65 | 07-06-2018 13:45:00 26706.1 | -0.29% | -2181.19 -1.63% | 25 | 133913.24 | 1026928.48 | 16 | -136.32 | -0.29% 0.06% | 0/0 |
BANKNIFTY-I | Short | 07-06-2018 13:45:00 26706.1 | 08-06-2018 13:20:00 26381.8 | -1.21% | 7842.06 5.87% | 25 | 133530.49 | 1034770.54 | 71 | 110.45 | -0.29% 1.59% | 0/0 |
BANKNIFTY-I | Long | 08-06-2018 13:20:00 26381.8 | 11-06-2018 14:15:00 26601.6 | 0.83% | 5230.08 3.96% | 25 | 131909.00 | 1040000.62 | 87 | 60.12 | -0.23% 1.05% | 0/0 |
BANKNIFTY-I | Short | 11-06-2018 14:15:00 26601.6 | 12-06-2018 12:00:00 26580 | -0.08% | 274.09 0.21% | 25 | 133008.00 | 1040274.72 | 49 | 5.59 | -0.06% 0.61% | 0/0 |
BANKNIFTY-I | Long | 12-06-2018 12:00:00 26580 | 13-06-2018 12:20:00 26660.4 | 0.30% | 1743.80 1.31% | 25 | 132900.00 | 1042018.51 | 80 | 21.80 | -0.44% 0.57% | 0/0 |
BANKNIFTY-I | Short | 13-06-2018 12:20:00 26660.4 | 14-06-2018 13:10:00 26562 | -0.37% | 2193.89 1.65% | 25 | 133302.00 | 1044212.40 | 86 | 25.51 | -0.24% 0.69% | 0/0 |
BANKNIFTY-I | Long | 14-06-2018 13:10:00 26562 | 15-06-2018 12:05:00 26513.45 | -0.18% | -1479.13 -1.11% | 25 | 132810.00 | 1042733.27 | 63 | -23.48 | -0.30% 0.32% | 0/0 |
BANKNIFTY-I | Short | 15-06-2018 12:05:00 26513.45 | 19-06-2018 14:50:00 26293.65 | -0.83% | 5230.96 3.95% | 25 | 132567.25 | 1047964.24 | 184 | 28.43 | -0.03% 1.16% | 0/0 |
BANKNIFTY-I | Long | 19-06-2018 14:50:00 26293.65 | 21-06-2018 10:40:00 26541.05 | 0.94% | 5920.83 4.50% | 25 | 131468.25 | 1053885.07 | 101 | 58.62 | -0.26% 1.46% | 0/0 |
BANKNIFTY-I | Short | 21-06-2018 10:40:00 26541.05 | 22-06-2018 11:35:00 26439.25 | -0.38% | 2280.10 1.72% | 25 | 132705.25 | 1056165.16 | 87 | 26.21 | -0.43% 0.68% | 0/0 |
BANKNIFTY-I | Long | 22-06-2018 11:35:00 26439.25 | 25-06-2018 11:05:00 26705 | 1.01% | 6378.03 4.82% | 25 | 132196.25 | 1062543.19 | 70 | 91.11 | -1.24% 1.48% | 0/0 |
BANKNIFTY-I | Short | 25-06-2018 11:05:00 26705 | 26-06-2018 10:40:00 26554 | -0.57% | 3508.71 2.63% | 25 | 133525.00 | 1066051.90 | 71 | 49.42 | -0.08% 0.82% | 0/0 |
BANKNIFTY-I | Long | 26-06-2018 10:40:00 26554 | 27-06-2018 09:15:00 26565.2 | 0.04% | 14.40 0.01% | 25 | 132770.00 | 1066066.30 | 59 | 0.24 | -0.09% 0.58% | 0/0 |
BANKNIFTY-I | Short | 27-06-2018 09:15:00 26565.2 | 28-06-2018 09:55:00 26424.8 | -0.53% | 3245.05 2.44% | 25 | 132825.99 | 1069311.35 | 84 | 38.63 | -0.12% 0.92% | 0/0 |
BANKNIFTY-I | Long | 28-06-2018 09:55:00 26424.8 | 28-06-2018 11:35:00 26355.95 | -0.26% | -1985.15 -1.50% | 25 | 132124.00 | 1067326.20 | 21 | -94.53 | -0.26% 0.19% | 0/0 |
BANKNIFTY-I | Short | 28-06-2018 11:35:00 26355.95 | 29-06-2018 09:35:00 26412 | 0.21% | -1665.09 -1.26% | 25 | 131779.75 | 1065661.11 | 52 | -32.02 | -0.23% 0.82% | 0/0 |
BANKNIFTY-I | Long | 29-06-2018 09:35:00 26412 | 29-06-2018 10:40:00 26326.9 | -0.32% | -2391.19 -1.81% | 25 | 132060.00 | 1063269.91 | 14 | -170.80 | -0.34% 0.05% | 0/0 |
BANKNIFTY-I | Short | 29-06-2018 10:40:00 26326.9 | 29-06-2018 11:00:00 26397.9 | 0.27% | -2038.62 -1.55% | 25 | 131634.50 | 1061231.29 | 5 | -407.72 | -0.27% 0.01% | 0/0 |
BANKNIFTY-I | Long | 29-06-2018 11:00:00 26397.9 | 02-07-2018 09:15:00 26297.4 | -0.38% | -2775.98 -2.10% | 25 | 131989.50 | 1058455.31 | 55 | -50.47 | -0.38% 0.15% | 0/0 |
BANKNIFTY-I | Short | 02-07-2018 09:15:00 26297.4 | 02-07-2018 14:05:00 26209 | -0.34% | 1947.47 1.48% | 25 | 131487.00 | 1060402.78 | 59 | 33.01 | -0.20% 0.88% | 0/0 |
BANKNIFTY-I | Long | 02-07-2018 14:05:00 26209 | 03-07-2018 13:20:00 26230.3 | 0.08% | 270.30 0.21% | 25 | 131045.00 | 1060673.08 | 67 | 4.03 | -0.17% 0.52% | 0/0 |
BANKNIFTY-I | Short | 03-07-2018 13:20:00 26230.3 | 04-07-2018 13:20:00 26239.35 | 0.03% | -488.60 -0.37% | 25 | 131151.50 | 1060184.49 | 76 | -6.43 | -0.21% 0.42% | 0/0 |
BANKNIFTY-I | Long | 04-07-2018 13:20:00 26239.35 | 05-07-2018 12:15:00 26467.1 | 0.87% | 5430.22 4.14% | 25 | 131196.74 | 1065614.70 | 63 | 86.19 | -0.03% 1.12% | 0/0 |
BANKNIFTY-I | Short | 05-07-2018 12:15:00 26467.1 | 06-07-2018 11:10:00 26568 | 0.38% | -2787.68 -2.11% | 25 | 132335.50 | 1062827.03 | 63 | -44.25 | -0.49% 0.25% | 0/0 |
BANKNIFTY-I | Long | 06-07-2018 11:10:00 26568 | 06-07-2018 11:50:00 26516 | -0.20% | -1565.42 -1.18% | 25 | 132840.00 | 1061261.61 | 9 | -173.94 | -0.20% 0.06% | 0/0 |
BANKNIFTY-I | Short | 06-07-2018 11:50:00 26516 | 06-07-2018 12:45:00 26550 | 0.13% | -1115.33 -0.84% | 25 | 132579.99 | 1060146.28 | 12 | -92.94 | -0.13% 0.04% | 0/0 |
BANKNIFTY-I | Long | 06-07-2018 12:45:00 26550 | 06-07-2018 15:00:00 26505.05 | -0.17% | -1389.03 -1.05% | 25 | 132750.00 | 1058757.25 | 28 | -49.61 | -0.28% 0.08% | 0/0 |
BANKNIFTY-I | Short | 06-07-2018 15:00:00 26505.05 | 09-07-2018 09:25:00 26655.1 | 0.57% | -4017.05 -3.03% | 25 | 132525.26 | 1054740.20 | 9 | -446.34 | -0.57% 0.08% | 0/0 |
BANKNIFTY-I | Long | 09-07-2018 09:25:00 26655.1 | 10-07-2018 12:45:00 26874.95 | 0.82% | 5228.60 3.92% | 25 | 133275.50 | 1059968.80 | 116 | 45.07 | -0.13% 0.89% | 0/0 |
BANKNIFTY-I | Short | 10-07-2018 12:45:00 26874.95 | 12-07-2018 09:20:00 27009.85 | 0.50% | -3641.92 -2.71% | 25 | 134374.74 | 1056326.88 | 110 | -33.11 | -0.51% 0.53% | 0/0 |
BANKNIFTY-I | Long | 12-07-2018 09:20:00 27009.85 | 12-07-2018 12:45:00 27063.55 | 0.20% | 1072.13 0.79% | 25 | 135049.24 | 1057399.01 | 42 | 25.53 | -0.03% 0.53% | 0/0 |
BANKNIFTY-I | Short | 12-07-2018 12:45:00 27063.55 | 13-07-2018 12:15:00 26994.9 | -0.25% | 1445.96 1.07% | 25 | 135317.75 | 1058844.97 | 70 | 20.66 | -0.16% 0.53% | 0/0 |
BANKNIFTY-I | Long | 13-07-2018 12:15:00 26994.9 | 16-07-2018 09:20:00 26871.05 | -0.46% | -3365.58 -2.49% | 25 | 134974.50 | 1055479.39 | 41 | -82.09 | -0.46% 0.16% | 0/0 |
BANKNIFTY-I | Short | 16-07-2018 09:20:00 26871.05 | 16-07-2018 13:00:00 26834.45 | -0.14% | 646.47 0.48% | 25 | 134355.25 | 1056125.86 | 45 | 14.37 | -0.10% 0.40% | 0/0 |
BANKNIFTY-I | Long | 16-07-2018 13:00:00 26834.45 | 16-07-2018 15:25:00 26728.3 | -0.40% | -2921.56 -2.18% | 25 | 134172.24 | 1053204.30 | 30 | -97.39 | -0.40% 0.11% | 0/0 |
BANKNIFTY-I | Short | 16-07-2018 15:25:00 26728.3 | 17-07-2018 09:30:00 26839 | 0.41% | -3035.34 -2.27% | 25 | 133641.50 | 1050168.96 | 5 | -607.07 | -0.41% 0.14% | 0/0 |
BANKNIFTY-I | Long | 17-07-2018 09:30:00 26839 | 18-07-2018 12:10:00 27177.5 | 1.26% | 8192.42 6.10% | 25 | 134195.00 | 1058361.38 | 108 | 75.86 | -0.14% 1.47% | 0/0 |
BANKNIFTY-I | Short | 18-07-2018 12:10:00 27177.5 | 19-07-2018 10:40:00 26928 | -0.92% | 5966.97 4.39% | 25 | 135887.50 | 1064328.35 | 58 | 102.88 | -0.01% 1.24% | 0/0 |
BANKNIFTY-I | Long | 19-07-2018 10:40:00 26928 | 19-07-2018 13:35:00 26882.1 | -0.17% | -1416.55 -1.05% | 25 | 134640.00 | 1062911.80 | 36 | -39.35 | -0.17% 0.51% | 0/0 |
BANKNIFTY-I | Short | 19-07-2018 13:35:00 26882.1 | 20-07-2018 12:20:00 26935 | 0.20% | -1591.59 -1.18% | 25 | 134410.50 | 1061320.22 | 61 | -26.09 | -0.23% 0.44% | 0/0 |
BANKNIFTY-I | Long | 20-07-2018 12:20:00 26935 | 23-07-2018 10:15:00 26851.75 | -0.31% | -2350.18 -1.75% | 25 | 134675.00 | 1058970.03 | 51 | -46.08 | -0.63% 0.27% | 0/0 |
BANKNIFTY-I | Short | 23-07-2018 10:15:00 26851.75 | 23-07-2018 13:45:00 26984 | 0.49% | -3575.43 -2.66% | 25 | 134258.75 | 1055394.60 | 43 | -83.15 | -0.49% 0.08% | 0/0 |
BANKNIFTY-I | Long | 23-07-2018 13:45:00 26984 | 24-07-2018 10:50:00 27124.05 | 0.52% | 3230.71 2.39% | 25 | 134920.00 | 1058625.31 | 41 | 78.80 | -0.04% 0.70% | 0/0 |
BANKNIFTY-I | Short | 24-07-2018 10:50:00 27124.05 | 25-07-2018 11:00:00 27040.05 | -0.31% | 1829.18 1.35% | 25 | 135620.25 | 1060454.49 | 78 | 23.45 | -0.08% 0.79% | 0/0 |
BANKNIFTY-I | Long | 25-07-2018 11:00:00 27040.05 | 27-07-2018 13:00:00 27565.65 | 1.94% | 12866.97 9.52% | 25 | 135200.26 | 1073321.46 | 175 | 73.53 | -0.10% 2.17% | 0/0 |
BANKNIFTY-I | Short | 27-07-2018 13:00:00 27565.65 | 30-07-2018 11:55:00 27747.7 | 0.66% | -4827.82 -3.50% | 25 | 137828.25 | 1068493.65 | 63 | -76.63 | -0.66% 0.10% | 0/0 |
BANKNIFTY-I | Long | 30-07-2018 11:55:00 27747.7 | 31-07-2018 10:25:00 27765 | 0.06% | 154.94 0.11% | 25 | 138738.49 | 1068648.58 | 58 | 2.67 | -0.03% 0.45% | 0/0 |
BANKNIFTY-I | Short | 31-07-2018 10:25:00 27765 | 31-07-2018 14:35:00 27819 | 0.19% | -1627.92 -1.17% | 25 | 138825.00 | 1067020.66 | 51 | -31.92 | -0.21% 0.14% | 0/0 |
BANKNIFTY-I | Long | 31-07-2018 14:35:00 27819 | 01-08-2018 10:55:00 27761.6 | -0.21% | -1712.90 -1.23% | 25 | 139095.00 | 1065307.76 | 32 | -53.53 | -0.23% 0.09% | 0/0 |
BANKNIFTY-I | Short | 01-08-2018 10:55:00 27761.6 | 02-08-2018 12:05:00 27493.7 | -0.97% | 6421.22 4.63% | 25 | 138808.00 | 1071728.98 | 90 | 71.35 | -0.17% 1.25% | 0/0 |
BANKNIFTY-I | Long | 02-08-2018 12:05:00 27493.7 | 06-08-2018 12:50:00 27961 | 1.70% | 11405.23 8.30% | 25 | 137468.49 | 1083134.21 | 160 | 71.28 | -0.23% 1.90% | 0/0 |
BANKNIFTY-I | Short | 06-08-2018 12:50:00 27961 | 07-08-2018 12:15:00 27942.1 | -0.07% | 192.98 0.14% | 25 | 139804.99 | 1083327.20 | 69 | 2.80 | -0.21% 0.31% | 0/0 |
BANKNIFTY-I | Long | 07-08-2018 12:15:00 27942.1 | 08-08-2018 14:35:00 28031.6 | 0.32% | 1957.63 1.40% | 25 | 139710.50 | 1085284.83 | 104 | 18.82 | -0.10% 0.78% | 0/0 |
BANKNIFTY-I | Short | 08-08-2018 14:35:00 28031.6 | 08-08-2018 15:10:00 28109.95 | 0.28% | -2239.46 -1.60% | 25 | 140158.00 | 1083045.37 | 8 | -279.93 | -0.28% 0.05% | 0/0 |
BANKNIFTY-I | Long | 08-08-2018 15:10:00 28109.95 | 09-08-2018 12:45:00 28273.75 | 0.58% | 3813.08 2.71% | 25 | 140549.74 | 1086858.45 | 47 | 81.13 | -0.00% 0.80% | 0/0 |
BANKNIFTY-I | Short | 09-08-2018 12:45:00 28273.75 | 09-08-2018 14:40:00 28373.15 | 0.35% | -2768.23 -1.96% | 25 | 141368.75 | 1084090.22 | 24 | -115.34 | -0.35% 0.01% | 0/0 |
BANKNIFTY-I | Long | 09-08-2018 14:40:00 28373.15 | 10-08-2018 09:50:00 28242 | -0.46% | -3561.83 -2.51% | 25 | 141865.75 | 1080528.39 | 18 | -197.88 | -0.46% 0.05% | 0/0 |
BANKNIFTY-I | Short | 10-08-2018 09:50:00 28242 | 10-08-2018 14:10:00 28306.7 | 0.23% | -1900.24 -1.35% | 25 | 141210.00 | 1078628.15 | 53 | -35.85 | -0.23% 0.14% | 0/0 |
BANKNIFTY-I | Long | 10-08-2018 14:10:00 28306.7 | 10-08-2018 14:55:00 28165.1 | -0.50% | -3822.36 -2.70% | 25 | 141533.50 | 1074805.79 | 10 | -382.24 | -0.50% 0.26% | 0/0 |
BANKNIFTY-I | Short | 10-08-2018 14:55:00 28165.1 | 13-08-2018 12:30:00 27925.9 | -0.85% | 5699.55 4.05% | 25 | 140825.50 | 1080505.33 | 47 | 121.27 | -0.12% 1.20% | 0/0 |
BANKNIFTY-I | Long | 13-08-2018 12:30:00 27925.9 | 13-08-2018 14:50:00 27850.25 | -0.27% | -2170.13 -1.55% | 25 | 139629.50 | 1078335.20 | 29 | -74.83 | -0.27% 0.19% | 0/0 |
BANKNIFTY-I | Short | 13-08-2018 14:50:00 27850.25 | 14-08-2018 09:20:00 28009 | 0.57% | -4248.05 -3.05% | 25 | 139251.25 | 1074087.16 | 10 | -424.80 | -0.58% 0.08% | 0/0 |
BANKNIFTY-I | Long | 14-08-2018 09:20:00 28009 | 14-08-2018 10:50:00 28000.55 | -0.03% | -491.30 -0.35% | 25 | 140045.00 | 1073595.86 | 19 | -25.86 | -0.05% 0.28% | 0/0 |
BANKNIFTY-I | Short | 14-08-2018 10:50:00 28000.55 | 14-08-2018 15:20:00 28094 | 0.33% | -2616.72 -1.87% | 25 | 140002.75 | 1070979.14 | 55 | -47.58 | -0.33% 0.09% | 0/0 |
BANKNIFTY-I | Long | 14-08-2018 15:20:00 28094 | 16-08-2018 13:30:00 27910.65 | -0.65% | -4863.77 -3.46% | 25 | 140470.00 | 1066115.36 | 54 | -90.07 | -0.80% 0.01% | 0/0 |
BANKNIFTY-I | Short | 16-08-2018 13:30:00 27910.65 | 17-08-2018 10:15:00 28085 | 0.62% | -4638.73 -3.32% | 25 | 139553.25 | 1061476.63 | 37 | -125.37 | -0.62% 0.26% | 0/0 |
BANKNIFTY-I | Long | 17-08-2018 10:15:00 28085 | 17-08-2018 12:40:00 28105 | 0.07% | 219.05 0.16% | 25 | 140425.00 | 1061695.68 | 30 | 7.30 | -0.05% 0.31% | 0/0 |
BANKNIFTY-I | Short | 17-08-2018 12:40:00 28105 | 17-08-2018 14:05:00 28142 | 0.13% | -1206.23 -0.86% | 25 | 140525.00 | 1060489.45 | 18 | -67.01 | -0.14% 0.05% | 0/0 |
BANKNIFTY-I | Long | 17-08-2018 14:05:00 28142 | 20-08-2018 10:55:00 28330 | 0.67% | 4417.64 3.14% | 25 | 140710.00 | 1064907.09 | 38 | 116.25 | -0.04% 0.82% | 0/0 |
BANKNIFTY-I | Short | 20-08-2018 10:55:00 28330 | 21-08-2018 13:30:00 28263 | -0.24% | 1392.04 0.98% | 25 | 141650.00 | 1066299.12 | 107 | 13.01 | -0.17% 0.50% | 0/0 |
BANKNIFTY-I | Long | 21-08-2018 13:30:00 28263 | 23-08-2018 09:55:00 28181 | -0.29% | -2332.22 -1.65% | 25 | 141315.00 | 1063966.90 | 33 | -70.67 | -0.29% 0.26% | 0/0 |
BANKNIFTY-I | Short | 23-08-2018 09:55:00 28181 | 23-08-2018 15:20:00 28112.95 | -0.24% | 1419.78 1.01% | 25 | 140904.99 | 1065386.68 | 66 | 21.51 | -0.03% 0.59% | 0/0 |
BANKNIFTY-I | Long | 23-08-2018 15:20:00 28112.95 | 24-08-2018 10:25:00 28013.05 | -0.36% | -2778.13 -1.98% | 25 | 140564.75 | 1062608.55 | 17 | -163.42 | -0.38% 0.22% | 0/0 |
BANKNIFTY-I | Short | 24-08-2018 10:25:00 28013.05 | 27-08-2018 09:20:00 28188 | 0.62% | -4654.76 -3.32% | 25 | 140065.25 | 1057953.80 | 63 | -73.89 | -0.62% 0.54% | 0/0 |
BANKNIFTY-I | Long | 27-08-2018 09:20:00 28188 | 27-08-2018 11:45:00 28235.95 | 0.17% | 916.63 0.65% | 25 | 140940.00 | 1058870.43 | 30 | 30.55 | -0.04% 0.22% | 0/0 |
BANKNIFTY-I | Short | 27-08-2018 11:45:00 28235.95 | 27-08-2018 12:35:00 28261.9 | 0.09% | -931.24 -0.66% | 25 | 141179.75 | 1057939.19 | 11 | -84.66 | -0.10% 0.02% | 0/0 |
BANKNIFTY-I | Long | 27-08-2018 12:35:00 28261.9 | 27-08-2018 14:10:00 28238 | -0.08% | -880.00 -0.62% | 25 | 141309.50 | 1057059.19 | 20 | -44.00 | -0.08% 0.10% | 0/0 |
BANKNIFTY-I | Short | 27-08-2018 14:10:00 28238 | 28-08-2018 14:50:00 28246.95 | 0.03% | -506.17 -0.36% | 25 | 141190.00 | 1056553.02 | 84 | -6.03 | -0.60% 0.28% | 0/0 |
BANKNIFTY-I | Long | 28-08-2018 14:50:00 28246.95 | 29-08-2018 11:55:00 28283.65 | 0.13% | 634.85 0.45% | 25 | 141234.74 | 1057187.86 | 41 | 15.48 | -0.15% 0.41% | 0/0 |
BANKNIFTY-I | Short | 29-08-2018 11:55:00 28283.65 | 30-08-2018 11:25:00 28074.1 | -0.74% | 4956.96 3.51% | 25 | 141418.25 | 1062144.82 | 70 | 70.81 | -0.40% 0.94% | 0/0 |
BANKNIFTY-I | Long | 30-08-2018 11:25:00 28074.1 | 30-08-2018 13:55:00 28000.1 | -0.26% | -2130.37 -1.52% | 25 | 140370.50 | 1060014.45 | 31 | -68.72 | -0.35% 0.17% | 0/0 |
BANKNIFTY-I | Short | 30-08-2018 13:55:00 28000.1 | 31-08-2018 09:15:00 28160 | 0.57% | -4278.30 -3.06% | 25 | 140000.50 | 1055736.15 | 20 | -213.92 | -0.57% 0.12% | 0/0 |
BANKNIFTY-I | Long | 31-08-2018 09:15:00 28160 | 31-08-2018 10:35:00 28166.6 | 0.02% | -116.63 -0.08% | 25 | 140800.00 | 1055619.52 | 17 | -6.86 | -0.11% 0.53% | 0/0 |
BANKNIFTY-I | Short | 31-08-2018 10:35:00 28166.6 | 31-08-2018 15:10:00 28224.05 | 0.20% | -1718.20 -1.22% | 25 | 140833.00 | 1053901.32 | 56 | -30.68 | -0.20% 0.21% | 0/0 |
BANKNIFTY-I | Long | 31-08-2018 15:10:00 28224.05 | 03-09-2018 12:55:00 28179.25 | -0.16% | -1402.02 -0.99% | 25 | 141120.25 | 1052499.30 | 49 | -28.61 | -0.33% 0.27% | 0/0 |
BANKNIFTY-I | Short | 03-09-2018 12:55:00 28179.25 | 04-09-2018 12:00:00 27789 | -1.38% | 9476.41 6.73% | 25 | 140896.25 | 1061975.71 | 65 | 145.79 | -0.02% 1.57% | 0/0 |
BANKNIFTY-I | Long | 04-09-2018 12:00:00 27789 | 04-09-2018 13:50:00 27669 | -0.43% | -3277.29 -2.36% | 25 | 138945.00 | 1058698.42 | 23 | -142.49 | -0.43% 0.26% | 0/0 |
BANKNIFTY-I | Short | 04-09-2018 13:50:00 27669 | 05-09-2018 15:05:00 27522.65 | -0.53% | 3382.79 2.45% | 25 | 138345.00 | 1062081.21 | 91 | 37.17 | -0.16% 1.31% | 0/0 |
BANKNIFTY-I | Long | 05-09-2018 15:05:00 27522.65 | 06-09-2018 11:45:00 27514 | -0.03% | -491.43 -0.36% | 25 | 137613.24 | 1061589.78 | 36 | -13.65 | -0.33% 0.31% | 0/0 |
BANKNIFTY-I | Short | 06-09-2018 11:45:00 27514 | 06-09-2018 14:15:00 27579.9 | 0.24% | -1922.97 -1.40% | 25 | 137570.00 | 1059666.81 | 31 | -62.03 | -0.28% 0.47% | 0/0 |
BANKNIFTY-I | Long | 06-09-2018 14:15:00 27579.9 | 07-09-2018 14:25:00 27456.45 | -0.45% | -3361.43 -2.44% | 25 | 137899.50 | 1056305.38 | 78 | -43.10 | -0.88% 0.33% | 0/0 |
BANKNIFTY-I | Short | 07-09-2018 14:25:00 27456.45 | 07-09-2018 14:50:00 27610 | 0.56% | -4114.08 -3.00% | 25 | 137282.24 | 1052191.29 | 6 | -685.68 | -0.56% 0.01% | 0/0 |
BANKNIFTY-I | Long | 07-09-2018 14:50:00 27610 | 10-09-2018 09:35:00 27410 | -0.72% | -5275.10 -3.82% | 25 | 138050.00 | 1046916.19 | 13 | -405.78 | -0.76% 0.09% | 0/0 |
BANKNIFTY-I | Short | 10-09-2018 09:35:00 27410 | 10-09-2018 13:55:00 27395.95 | -0.05% | 77.22 0.06% | 25 | 137050.00 | 1046993.41 | 53 | 1.46 | -0.12% 0.51% | 0/0 |
BANKNIFTY-I | Long | 10-09-2018 13:55:00 27395.95 | 11-09-2018 09:20:00 27305.35 | -0.33% | -2538.51 -1.85% | 25 | 136979.75 | 1044454.91 | 21 | -120.88 | -0.35% 0.05% | 0/0 |
BANKNIFTY-I | Short | 11-09-2018 09:20:00 27305.35 | 11-09-2018 09:40:00 27424.95 | 0.44% | -3263.65 -2.39% | 25 | 136526.75 | 1041191.26 | 5 | -652.73 | -0.44% 0.09% | 0/0 |
BANKNIFTY-I | Long | 11-09-2018 09:40:00 27424.95 | 11-09-2018 13:20:00 27370 | -0.20% | -1647.72 -1.20% | 25 | 137124.74 | 1039543.53 | 45 | -36.62 | -0.30% 0.07% | 0/0 |
BANKNIFTY-I | Short | 11-09-2018 13:20:00 27370 | 12-09-2018 11:00:00 26854.25 | -1.88% | 12622.63 9.22% | 25 | 136850.00 | 1052166.16 | 48 | 262.97 | -0.14% 2.29% | 0/0 |
BANKNIFTY-I | Long | 12-09-2018 11:00:00 26854.25 | 14-09-2018 11:30:00 27142.55 | 1.07% | 6937.52 5.17% | 25 | 134271.25 | 1059103.68 | 82 | 84.60 | -0.55% 1.40% | 0/0 |
BANKNIFTY-I | Short | 14-09-2018 11:30:00 27142.55 | 14-09-2018 14:15:00 27218.1 | 0.28% | -2160.55 -1.59% | 25 | 135712.76 | 1056943.12 | 34 | -63.55 | -0.38% 0.29% | 0/0 |
BANKNIFTY-I | Long | 14-09-2018 14:15:00 27218.1 | 17-09-2018 09:20:00 26939.1 | -1.03% | -7245.79 -5.32% | 25 | 136090.49 | 1049697.34 | 17 | -426.22 | -1.05% 0.26% | 0/0 |
BANKNIFTY-I | Short | 17-09-2018 09:20:00 26939.1 | 17-09-2018 11:35:00 26890 | -0.18% | 958.35 0.71% | 25 | 134695.50 | 1050655.69 | 28 | 34.23 | -0.08% 0.48% | 0/0 |
BANKNIFTY-I | Long | 17-09-2018 11:35:00 26890 | 18-09-2018 09:50:00 26831.55 | -0.22% | -1729.86 -1.29% | 25 | 134450.00 | 1048925.83 | 55 | -31.45 | -0.26% 0.40% | 0/0 |
BANKNIFTY-I | Short | 18-09-2018 09:50:00 26831.55 | 19-09-2018 10:30:00 26641 | -0.71% | 4496.39 3.35% | 25 | 134157.75 | 1053422.22 | 84 | 53.53 | -0.19% 1.19% | 0/0 |
BANKNIFTY-I | Long | 19-09-2018 10:30:00 26641 | 19-09-2018 12:55:00 26480.15 | -0.60% | -4286.86 -3.22% | 25 | 133204.99 | 1049135.37 | 30 | -142.90 | -0.60% 0.11% | 0/0 |
BANKNIFTY-I | Short | 19-09-2018 12:55:00 26480.15 | 21-09-2018 10:00:00 26560.95 | 0.31% | -2285.21 -1.73% | 25 | 132400.74 | 1046850.16 | 41 | -55.74 | -0.87% 0.55% | 0/0 |
BANKNIFTY-I | Long | 21-09-2018 10:00:00 26560.95 | 21-09-2018 10:25:00 26449 | -0.42% | -3063.80 -2.31% | 25 | 132804.75 | 1043786.36 | 6 | -510.63 | -0.42% 0.03% | 0/0 |
BANKNIFTY-I | Short (profit) | 21-09-2018 10:25:00 26449 | 21-09-2018 14:25:00 25638 | -3.07% | 20014.57 15.13% | 25 | 132245.00 | 1063800.92 | 49 | 408.46 | -0.30% 3.31% | 0/0 |
BANKNIFTY-I | Long | 25-09-2018 10:20:00 25045 | 25-09-2018 13:40:00 24781 | -1.05% | -6849.13 -5.47% | 25 | 125225.00 | 1056951.79 | 41 | -167.05 | -1.05% 0.88% | 0/0 |
BANKNIFTY-I | Short | 25-09-2018 13:40:00 24781 | 25-09-2018 14:50:00 25217 | 1.76% | -11149.99 -9.00% | 25 | 123904.99 | 1045801.80 | 15 | -743.33 | -1.76% 0.08% | 0/0 |
BANKNIFTY-I | Long | 25-09-2018 14:50:00 25217 | 27-09-2018 10:45:00 25235.75 | 0.07% | 216.49 0.17% | 25 | 126085.00 | 1046018.29 | 27 | 8.02 | -0.36% 0.90% | 0/0 |
BANKNIFTY-I | Short | 27-09-2018 10:45:00 25235.75 | 28-09-2018 10:40:00 25304 | 0.27% | -1958.95 -1.55% | 25 | 126178.75 | 1044059.34 | 75 | -26.12 | -0.75% 0.93% | 0/0 |
BANKNIFTY-I | Long | 28-09-2018 10:40:00 25304 | 28-09-2018 13:55:00 25164.5 | -0.55% | -3739.84 -2.96% | 25 | 126520.00 | 1040319.50 | 40 | -93.50 | -0.55% 0.90% | 0/0 |
BANKNIFTY-I | Short | 28-09-2018 13:55:00 25164.5 | 01-10-2018 12:50:00 25025.1 | -0.55% | 3234.05 2.57% | 25 | 125822.50 | 1043553.55 | 63 | 51.33 | -0.94% 1.20% | 0/0 |
BANKNIFTY-I | Long | 01-10-2018 12:50:00 25025.1 | 03-10-2018 10:45:00 25299 | 1.09% | 6595.88 5.27% | 25 | 125125.50 | 1050149.43 | 51 | 129.33 | -0.25% 2.14% | 0/0 |
BANKNIFTY-I | Short | 03-10-2018 10:45:00 25299 | 03-10-2018 12:05:00 25483.9 | 0.73% | -4876.41 -3.86% | 25 | 126495.00 | 1045273.02 | 17 | -286.85 | -0.73% 0.04% | 0/0 |
BANKNIFTY-I | Long | 03-10-2018 12:05:00 25483.9 | 03-10-2018 13:00:00 25402 | -0.32% | -2301.93 -1.81% | 25 | 127419.49 | 1042971.09 | 12 | -191.83 | -0.40% 0.37% | 0/0 |
BANKNIFTY-I | Short | 03-10-2018 13:00:00 25402 | 03-10-2018 13:25:00 25524.95 | 0.48% | -3328.38 -2.62% | 25 | 127010.00 | 1039642.70 | 6 | -554.73 | -0.48% 0.10% | 0/0 |
BANKNIFTY-I | Long | 03-10-2018 13:25:00 25524.95 | 03-10-2018 14:30:00 25279.85 | -0.96% | -6381.52 -5.00% | 25 | 127624.74 | 1033261.18 | 14 | -455.82 | -0.96% 0.14% | 0/0 |
BANKNIFTY-I | Short | 03-10-2018 14:30:00 25279.85 | 04-10-2018 11:15:00 24863.6 | -1.65% | 10155.53 8.03% | 25 | 126399.24 | 1043416.71 | 37 | 274.47 | -0.05% 2.09% | 0/0 |
BANKNIFTY-I | Long | 04-10-2018 11:15:00 24863.6 | 04-10-2018 13:45:00 24640.65 | -0.90% | -5821.27 -4.68% | 25 | 124317.99 | 1037595.44 | 31 | -187.78 | -0.90% 0.04% | 0/0 |
BANKNIFTY-I | Short | 04-10-2018 13:45:00 24640.65 | 04-10-2018 14:40:00 24885.6 | 0.99% | -6371.38 -5.17% | 25 | 123203.25 | 1031224.06 | 12 | -530.95 | -1.01% 0.08% | 0/0 |
BANKNIFTY-I | Long | 04-10-2018 14:40:00 24885.6 | 05-10-2018 13:05:00 24825 | -0.24% | -1763.55 -1.42% | 25 | 124427.99 | 1029460.51 | 57 | -30.94 | -0.75% 0.38% | 0/0 |
BANKNIFTY-I | Short | 05-10-2018 13:05:00 24825 | 05-10-2018 14:00:00 24905.85 | 0.33% | -2269.90 -1.83% | 25 | 124125.00 | 1027190.60 | 12 | -189.16 | -0.33% 0.03% | 0/0 |
BANKNIFTY-I | Long | 05-10-2018 14:00:00 24905.85 | 05-10-2018 15:10:00 24535.6 | -1.49% | -9503.46 -7.63% | 25 | 124529.25 | 1017687.14 | 15 | -633.56 | -1.49% 0.98% | 0/0 |
BANKNIFTY-I | Short | 05-10-2018 15:10:00 24535.6 | 08-10-2018 11:10:00 24667.25 | 0.54% | -3537.26 -2.88% | 25 | 122677.99 | 1014149.88 | 28 | -126.33 | -0.64% 1.07% | 0/0 |
BANKNIFTY-I | Long | 08-10-2018 11:10:00 24667.25 | 08-10-2018 13:20:00 24436 | -0.94% | -6026.77 -4.89% | 25 | 123336.24 | 1008123.11 | 27 | -223.21 | -0.94% 0.08% | 0/0 |
BANKNIFTY-I | Short | 08-10-2018 13:20:00 24436 | 08-10-2018 15:05:00 24704 | 1.10% | -6945.70 -5.68% | 25 | 122179.99 | 1001177.41 | 22 | -315.71 | -1.10% 0.62% | 0/0 |
BANKNIFTY-I | Long | 08-10-2018 15:05:00 24704 | 09-10-2018 12:00:00 24634.75 | -0.28% | -1977.94 -1.60% | 25 | 123520.00 | 999199.47 | 39 | -50.72 | -0.49% 0.46% | 0/0 |
BANKNIFTY-I | Short | 09-10-2018 12:00:00 24634.75 | 09-10-2018 14:30:00 24763.35 | 0.52% | -3461.99 -2.81% | 25 | 123173.74 | 995737.48 | 31 | -111.68 | -0.53% 0.30% | 0/0 |
BANKNIFTY-I | Long | 09-10-2018 14:30:00 24763.35 | 09-10-2018 15:05:00 24526.95 | -0.95% | -6156.45 -4.97% | 25 | 123816.75 | 989581.03 | 8 | -769.56 | -0.95% 0.32% | 0/0 |
BANKNIFTY-I | Short | 09-10-2018 15:05:00 24526.95 | 10-10-2018 09:55:00 24752.95 | 0.92% | -5896.40 -4.81% | 25 | 122634.74 | 983684.63 | 14 | -421.17 | -0.92% 0.07% | 0/0 |
BANKNIFTY-I | Long | 10-10-2018 09:55:00 24752.95 | 11-10-2018 14:35:00 24685 | -0.27% | -1945.94 -1.57% | 25 | 123764.75 | 981738.69 | 132 | -14.74 | -0.98% 2.46% | 0/0 |
BANKNIFTY-I | Short | 11-10-2018 14:35:00 24685 | 12-10-2018 09:15:00 25037 | 1.43% | -9048.61 -7.33% | 25 | 123425.00 | 972690.08 | 12 | -754.05 | -1.43% 0.14% | 0/0 |
BANKNIFTY-I | Long | 12-10-2018 09:15:00 25037 | 12-10-2018 11:35:00 25415.3 | 1.51% | 9205.24 7.35% | 25 | 125185.00 | 981895.32 | 29 | 317.42 | -0.15% 1.91% | 0/0 |
BANKNIFTY-I | Short | 12-10-2018 11:35:00 25415.3 | 15-10-2018 12:25:00 25304 | -0.44% | 2528.90 1.99% | 25 | 127076.50 | 984424.22 | 86 | 29.41 | -0.29% 1.12% | 0/0 |
BANKNIFTY-I | Long | 15-10-2018 12:25:00 25304 | 16-10-2018 12:30:00 25560 | 1.01% | 6145.68 4.86% | 25 | 126520.00 | 990569.90 | 77 | 79.81 | -0.44% 1.51% | 0/0 |
BANKNIFTY-I | Short | 16-10-2018 12:30:00 25560 | 19-10-2018 12:00:00 25136.45 | -1.66% | 10335.27 8.09% | 25 | 127800.00 | 1000905.17 | 145 | 71.28 | -1.30% 2.74% | 0/0 |
BANKNIFTY-I | Long | 19-10-2018 12:00:00 25136.45 | 22-10-2018 13:40:00 25214.65 | 0.31% | 1703.24 1.36% | 25 | 125682.24 | 1002608.41 | 96 | 17.74 | -0.81% 1.43% | 0/0 |
BANKNIFTY-I | Short | 22-10-2018 13:40:00 25214.65 | 23-10-2018 15:20:00 25001.55 | -0.85% | 5076.42 4.03% | 25 | 126073.25 | 1007684.83 | 96 | 52.88 | -0.37% 1.76% | 0/0 |
BANKNIFTY-I | Long | 23-10-2018 15:20:00 25001.55 | 24-10-2018 13:50:00 25067 | 0.26% | 1385.91 1.11% | 25 | 125007.75 | 1009070.74 | 58 | 23.89 | -0.07% 1.39% | 0/0 |
BANKNIFTY-I | Short | 24-10-2018 13:50:00 25067 | 25-10-2018 13:25:00 24860 | -0.83% | 4925.37 3.93% | 25 | 125335.00 | 1013996.10 | 71 | 69.37 | -0.30% 1.52% | 0/0 |
BANKNIFTY-I | Long | 25-10-2018 13:25:00 24860 | 26-10-2018 14:15:00 24610 | -1.01% | -6497.35 -5.23% | 25 | 124300.00 | 1007498.75 | 86 | -75.55 | -1.01% 0.19% | 0/0 |
BANKNIFTY-I | Short | 26-10-2018 14:15:00 24610 | 29-10-2018 11:45:00 24639.4 | 0.12% | -981.25 -0.80% | 25 | 123050.00 | 1006517.51 | 46 | -21.33 | -0.37% 0.67% | 0/0 |
BANKNIFTY-I | Long | 29-10-2018 11:45:00 24639.4 | 30-10-2018 11:25:00 25024.75 | 1.56% | 9385.43 7.62% | 25 | 123197.00 | 1015902.94 | 72 | 130.35 | -0.08% 2.33% | 0/0 |
BANKNIFTY-I | Short | 30-10-2018 11:25:00 25024.75 | 31-10-2018 12:05:00 24810 | -0.86% | 5119.58 4.09% | 25 | 125123.74 | 1021022.51 | 84 | 60.95 | -0.30% 1.60% | 0/0 |
BANKNIFTY-I | Long | 31-10-2018 12:05:00 24810 | 01-11-2018 11:45:00 25205 | 1.59% | 9624.93 7.76% | 25 | 124050.00 | 1030647.44 | 72 | 133.68 | -0.05% 2.24% | 0/0 |
BANKNIFTY-I | Short | 01-11-2018 11:45:00 25205 | 02-11-2018 09:20:00 25620.7 | 1.65% | -10646.63 -8.45% | 25 | 126025.00 | 1020000.81 | 47 | -226.52 | -1.65% 0.09% | 0/0 |
BANKNIFTY-I | Long | 02-11-2018 09:20:00 25620.7 | 02-11-2018 14:15:00 25777.05 | 0.61% | 3651.76 2.85% | 25 | 128103.49 | 1023652.57 | 60 | 60.86 | -0.03% 1.08% | 0/0 |
BANKNIFTY-I | Short | 02-11-2018 14:15:00 25777.05 | 05-11-2018 14:00:00 25763.35 | -0.05% | 84.80 0.07% | 25 | 128885.25 | 1023737.37 | 73 | 1.16 | -0.15% 0.79% | 0/0 |
BANKNIFTY-I | Long | 05-11-2018 14:00:00 25763.35 | 06-11-2018 12:05:00 25863.8 | 0.39% | 2253.11 1.75% | 25 | 128816.75 | 1025990.48 | 53 | 42.51 | -0.24% 0.65% | 0/0 |
BANKNIFTY-I | Short | 06-11-2018 12:05:00 25863.8 | 09-11-2018 10:40:00 25853 | -0.04% | 11.42 0.01% | 25 | 129319.01 | 1026001.90 | 59 | 0.19 | -0.29% 0.95% | 0/0 |
BANKNIFTY-I | Long | 09-11-2018 10:40:00 25853 | 09-11-2018 12:55:00 25730.2 | -0.47% | -3327.92 -2.57% | 25 | 129265.00 | 1022673.98 | 28 | -118.85 | -0.49% 0.05% | 0/0 |
BANKNIFTY-I | Short | 09-11-2018 12:55:00 25730.2 | 09-11-2018 14:30:00 25788 | 0.22% | -1702.59 -1.32% | 25 | 128650.99 | 1020971.39 | 20 | -85.13 | -0.26% 0.07% | 0/0 |
BANKNIFTY-I | Long | 09-11-2018 14:30:00 25788 | 12-11-2018 10:15:00 25781.3 | -0.03% | -425.35 -0.33% | 25 | 128940.00 | 1020546.05 | 25 | -17.01 | -0.03% 0.74% | 0/0 |
BANKNIFTY-I | Short | 12-11-2018 10:15:00 25781.3 | 13-11-2018 11:40:00 25541.45 | -0.93% | 5739.64 4.45% | 25 | 128906.51 | 1026285.68 | 93 | 61.72 | -0.16% 1.37% | 0/0 |
BANKNIFTY-I | Long | 13-11-2018 11:40:00 25541.45 | 14-11-2018 12:45:00 26013.15 | 1.85% | 11534.73 9.03% | 25 | 127707.24 | 1037820.41 | 89 | 129.60 | -0.06% 2.11% | 0/0 |
BANKNIFTY-I | Short | 14-11-2018 12:45:00 26013.15 | 15-11-2018 11:10:00 26026.6 | 0.05% | -596.45 -0.46% | 25 | 130065.75 | 1037223.96 | 57 | -10.46 | -0.31% 0.78% | 0/0 |
BANKNIFTY-I | Long | 15-11-2018 11:10:00 26026.6 | 16-11-2018 11:25:00 26192.7 | 0.64% | 3891.40 2.99% | 25 | 130133.00 | 1041115.36 | 79 | 49.26 | -0.07% 1.18% | 0/0 |
BANKNIFTY-I | Short | 16-11-2018 11:25:00 26192.7 | 19-11-2018 11:00:00 26290 | 0.37% | -2694.91 -2.06% | 25 | 130963.49 | 1038420.45 | 71 | -37.96 | -0.73% 0.18% | 0/0 |
BANKNIFTY-I | Long | 19-11-2018 11:00:00 26290 | 20-11-2018 09:25:00 26182 | -0.41% | -2962.36 -2.25% | 25 | 131450.00 | 1035458.09 | 57 | -51.97 | -0.41% 0.40% | 0/0 |
BANKNIFTY-I | Short | 20-11-2018 09:25:00 26182 | 21-11-2018 09:45:00 26195.75 | 0.05% | -605.64 -0.46% | 25 | 130910.00 | 1034852.45 | 80 | -7.57 | -0.31% 0.50% | 0/0 |
BANKNIFTY-I | Long | 21-11-2018 09:45:00 26195.75 | 21-11-2018 10:25:00 26131.65 | -0.24% | -1864.14 -1.42% | 25 | 130978.75 | 1032988.31 | 9 | -207.13 | -0.24% 0.05% | 0/0 |
BANKNIFTY-I | Short | 21-11-2018 10:25:00 26131.65 | 21-11-2018 11:50:00 26214 | 0.32% | -2320.48 -1.78% | 25 | 130658.25 | 1030667.84 | 18 | -128.92 | -0.32% 0.08% | 0/0 |
BANKNIFTY-I | Long | 21-11-2018 11:50:00 26214 | 22-11-2018 11:00:00 26255.7 | 0.16% | 780.15 0.60% | 25 | 131070.00 | 1031447.99 | 66 | 11.82 | -0.12% 0.75% | 0/0 |
BANKNIFTY-I | Short | 22-11-2018 11:00:00 26255.7 | 26-11-2018 12:20:00 26103 | -0.58% | 3555.71 2.71% | 25 | 131278.49 | 1035003.69 | 92 | 38.65 | -0.26% 1.14% | 0/0 |
BANKNIFTY-I | Long | 26-11-2018 12:20:00 26103 | 27-11-2018 12:00:00 26306 | 0.78% | 4812.96 3.69% | 25 | 130515.00 | 1039816.65 | 72 | 66.85 | -0.04% 1.32% | 0/0 |
BANKNIFTY-I | Short | 27-11-2018 12:00:00 26306 | 28-11-2018 09:20:00 26493.2 | 0.71% | -4944.00 -3.76% | 25 | 131529.99 | 1034872.65 | 44 | -112.36 | -0.71% 0.25% | 0/0 |
BANKNIFTY-I | Long | 28-11-2018 09:20:00 26493.2 | 28-11-2018 13:00:00 26477.9 | -0.06% | -647.36 -0.49% | 25 | 132465.99 | 1034225.30 | 45 | -14.39 | -0.14% 0.21% | 0/0 |
BANKNIFTY-I | Short | 28-11-2018 13:00:00 26477.9 | 29-11-2018 09:35:00 26585 | 0.40% | -2942.81 -2.22% | 25 | 132389.50 | 1031282.48 | 35 | -84.08 | -0.83% 0.37% | 0/0 |
BANKNIFTY-I | Long | 29-11-2018 09:35:00 26585 | 30-11-2018 11:35:00 26945.6 | 1.36% | 8747.35 6.58% | 25 | 132925.00 | 1040029.83 | 100 | 87.47 | -0.05% 1.69% | 0/0 |
BANKNIFTY-I | Short | 30-11-2018 11:35:00 26945.6 | 03-12-2018 10:35:00 27010 | 0.24% | -1879.78 -1.40% | 25 | 134727.99 | 1038150.05 | 64 | -29.37 | -0.44% 0.39% | 0/0 |
BANKNIFTY-I | Long | 03-12-2018 10:35:00 27010 | 03-12-2018 11:50:00 26908.25 | -0.38% | -2813.34 -2.08% | 25 | 135050.00 | 1035336.71 | 16 | -175.83 | -0.38% 0.03% | 0/0 |
BANKNIFTY-I | Short | 03-12-2018 11:50:00 26908.25 | 04-12-2018 13:45:00 26840 | -0.25% | 1437.51 1.07% | 25 | 134541.25 | 1036774.22 | 99 | 14.52 | -0.32% 0.58% | 0/0 |
BANKNIFTY-I | Long | 04-12-2018 13:45:00 26840 | 05-12-2018 09:20:00 26650 | -0.71% | -5017.45 -3.74% | 25 | 134200.00 | 1031756.77 | 23 | -218.15 | -0.73% 0.09% | 0/0 |
BANKNIFTY-I | Short | 05-12-2018 09:20:00 26650 | 05-12-2018 11:30:00 26678.35 | 0.11% | -975.39 -0.73% | 25 | 133250.00 | 1030781.38 | 27 | -36.13 | -0.15% 0.14% | 0/0 |
BANKNIFTY-I | Long | 05-12-2018 11:30:00 26678.35 | 06-12-2018 09:20:00 26412.9 | -0.99% | -6901.71 -5.17% | 25 | 133391.75 | 1023879.67 | 50 | -138.03 | -0.99% 0.25% | 0/0 |
BANKNIFTY-I | Short | 06-12-2018 09:20:00 26412.9 | 06-12-2018 12:55:00 26329.45 | -0.32% | 1822.54 1.38% | 25 | 132064.50 | 1025702.21 | 44 | 41.42 | -0.01% 0.68% | 0/0 |
BANKNIFTY-I | Long | 06-12-2018 12:55:00 26329.45 | 10-12-2018 09:25:00 26314 | -0.06% | -649.47 -0.49% | 25 | 131647.24 | 1025052.74 | 109 | -5.96 | -0.38% 1.51% | 0/0 |
BANKNIFTY-I | Short | 10-12-2018 09:25:00 26314 | 10-12-2018 11:15:00 26334.85 | 0.08% | -784.49 -0.60% | 25 | 131570.00 | 1024268.25 | 23 | -34.11 | -0.12% 0.15% | 0/0 |
BANKNIFTY-I | Long | 10-12-2018 11:15:00 26334.85 | 10-12-2018 13:55:00 26209.3 | -0.48% | -3401.47 -2.58% | 25 | 131674.24 | 1020866.78 | 33 | -103.07 | -0.48% 0.45% | 0/0 |
BANKNIFTY-I | Short | 10-12-2018 13:55:00 26209.3 | 11-12-2018 11:00:00 25867.1 | -1.31% | 8294.62 6.33% | 25 | 131046.50 | 1029161.40 | 41 | 202.31 | -0.26% 1.92% | 0/0 |
BANKNIFTY-I | Long | 11-12-2018 11:00:00 25867.1 | 12-12-2018 12:55:00 26523.8 | 2.54% | 16155.55 12.49% | 25 | 129335.50 | 1045316.94 | 99 | 163.19 | -0.14% 2.76% | 0/0 |
BANKNIFTY-I | Short | 12-12-2018 12:55:00 26523.8 | 12-12-2018 13:50:00 26644.45 | 0.45% | -3282.09 -2.47% | 25 | 132619.01 | 1042034.85 | 12 | -273.51 | -0.45% 0.03% | 0/0 |
BANKNIFTY-I | Long | 12-12-2018 13:50:00 26644.45 | 13-12-2018 11:05:00 26940.65 | 1.11% | 7137.07 5.36% | 25 | 133222.24 | 1049171.92 | 43 | 165.98 | -0.09% 1.33% | 0/0 |
BANKNIFTY-I | Short | 13-12-2018 11:05:00 26940.65 | 14-12-2018 10:00:00 26924.7 | -0.06% | 129.42 0.10% | 25 | 134703.25 | 1049301.35 | 63 | 2.05 | -0.33% 0.57% | 0/0 |
BANKNIFTY-I | Long | 14-12-2018 10:00:00 26924.7 | 14-12-2018 11:10:00 26837.95 | -0.32% | -2437.56 -1.81% | 25 | 134623.50 | 1046863.78 | 15 | -162.50 | -0.32% 0.04% | 0/0 |
BANKNIFTY-I | Short | 14-12-2018 11:10:00 26837.95 | 14-12-2018 11:55:00 26895 | 0.21% | -1694.91 -1.26% | 25 | 134189.75 | 1045168.87 | 10 | -169.49 | -0.21% 0.07% | 0/0 |
BANKNIFTY-I | Long | 14-12-2018 11:55:00 26895 | 14-12-2018 13:55:00 26828 | -0.25% | -1943.61 -1.45% | 25 | 134475.00 | 1043225.25 | 25 | -77.74 | -0.25% 0.11% | 0/0 |
BANKNIFTY-I | Short | 14-12-2018 13:55:00 26828 | 14-12-2018 15:15:00 26890 | 0.23% | -1818.59 -1.36% | 25 | 134140.00 | 1041406.66 | 17 | -106.98 | -0.24% 0.22% | 0/0 |
BANKNIFTY-I | Long | 14-12-2018 15:15:00 26890 | 17-12-2018 11:55:00 27080.05 | 0.71% | 4481.40 3.33% | 25 | 134450.00 | 1045888.06 | 36 | 124.48 | -0.08% 0.82% | 0/0 |
BANKNIFTY-I | Short | 17-12-2018 11:55:00 27080.05 | 17-12-2018 15:00:00 27098.8 | 0.07% | -739.64 -0.55% | 25 | 135400.26 | 1045148.42 | 38 | -19.46 | -0.07% 0.32% | 0/0 |
BANKNIFTY-I | Long | 17-12-2018 15:00:00 27098.8 | 17-12-2018 15:15:00 27074.05 | -0.09% | -889.61 -0.66% | 25 | 135494.01 | 1044258.81 | 4 | -222.40 | -0.09% 0.11% | 0/0 |
BANKNIFTY-I | Short | 17-12-2018 15:15:00 27074.05 | 18-12-2018 12:25:00 26993.15 | -0.30% | 1752.16 1.29% | 25 | 135370.25 | 1046010.97 | 42 | 41.72 | -0.09% 0.55% | 0/0 |
BANKNIFTY-I | Long | 18-12-2018 12:25:00 26993.15 | 20-12-2018 09:15:00 27189.4 | 0.73% | 4635.34 3.43% | 25 | 134965.75 | 1050646.31 | 113 | 41.02 | -0.03% 1.60% | 0/0 |
BANKNIFTY-I | Short | 20-12-2018 09:15:00 27189.4 | 20-12-2018 12:30:00 27272 | 0.30% | -2337.31 -1.72% | 25 | 135947.00 | 1048309.00 | 40 | -58.43 | -0.42% 0.13% | 0/0 |
BANKNIFTY-I | Long | 20-12-2018 12:30:00 27272 | 21-12-2018 10:30:00 27108 | -0.60% | -4371.90 -3.21% | 25 | 136360.00 | 1043937.10 | 52 | -84.07 | -0.60% 0.47% | 0/0 |
BANKNIFTY-I | Short | 21-12-2018 10:30:00 27108 | 24-12-2018 12:30:00 26836.85 | -1.00% | 6509.03 4.80% | 25 | 135540.00 | 1050446.13 | 100 | 65.09 | -0.26% 1.20% | 0/0 |
BANKNIFTY-I | Long | 24-12-2018 12:30:00 26836.85 | 26-12-2018 09:20:00 26600 | -0.88% | -6188.43 -4.61% | 25 | 134184.24 | 1044257.69 | 38 | -162.85 | -0.90% 0.46% | 0/0 |
BANKNIFTY-I | Short | 26-12-2018 09:20:00 26600 | 26-12-2018 12:10:00 26558.65 | -0.16% | 767.96 0.58% | 25 | 133000.00 | 1045025.65 | 35 | 21.94 | -0.05% 0.60% | 0/0 |
BANKNIFTY-I | Long | 26-12-2018 12:10:00 26558.65 | 27-12-2018 11:00:00 27130.05 | 2.15% | 14016.56 10.56% | 25 | 132793.25 | 1059042.21 | 62 | 226.07 | -0.08% 2.64% | 0/0 |
BANKNIFTY-I | Short | 27-12-2018 11:00:00 27130.05 | 28-12-2018 09:20:00 27224.65 | 0.35% | -2636.77 -1.94% | 25 | 135650.26 | 1056405.43 | 56 | -47.09 | -0.37% 1.00% | 0/0 |
BANKNIFTY-I | Long | 28-12-2018 09:20:00 27224.65 | 28-12-2018 11:35:00 27262.2 | 0.14% | 666.32 0.49% | 25 | 136123.25 | 1057071.75 | 28 | 23.80 | -0.01% 0.41% | 0/0 |
BANKNIFTY-I | Short | 28-12-2018 11:35:00 27262.2 | 01-01-2019 09:15:00 27338 | 0.28% | -2168.00 -1.59% | 25 | 136311.00 | 1054903.75 | 123 | -17.63 | -0.61% 0.13% | 0/0 |
BANKNIFTY-I | Long | 01-01-2019 09:15:00 27338 | 01-01-2019 09:30:00 27209.6 | -0.47% | -3482.74 -2.55% | 25 | 136690.00 | 1051421.01 | 4 | -870.68 | -0.47% 0.11% | 0/0 |
BANKNIFTY-I | Short | 01-01-2019 09:30:00 27209.6 | 01-01-2019 11:10:00 27227 | 0.06% | -707.18 -0.52% | 25 | 136048.00 | 1050713.83 | 21 | -33.68 | -0.10% 0.19% | 0/0 |
BANKNIFTY-I | Long | 01-01-2019 11:10:00 27227 | 02-01-2019 11:50:00 27465 | 0.87% | 5676.54 4.17% | 25 | 136135.00 | 1056390.37 | 84 | 67.58 | -0.34% 1.12% | 0/0 |
BANKNIFTY-I | Short | 02-01-2019 11:50:00 27465 | 03-01-2019 13:20:00 27200 | -0.96% | 6351.68 4.63% | 25 | 137325.00 | 1062742.04 | 94 | 67.57 | -0.11% 1.31% | 0/0 |
BANKNIFTY-I | Long | 03-01-2019 13:20:00 27200 | 03-01-2019 13:40:00 27090 | -0.40% | -3021.45 -2.22% | 25 | 136000.00 | 1059720.59 | 5 | -604.29 | -0.40% 0.09% | 0/0 |
BANKNIFTY-I | Short | 03-01-2019 13:40:00 27090 | 04-01-2019 09:20:00 27186.9 | 0.36% | -2693.88 -1.99% | 25 | 135450.00 | 1057026.71 | 24 | -112.25 | -0.36% 0.10% | 0/0 |
BANKNIFTY-I | Long | 04-01-2019 09:20:00 27186.9 | 07-01-2019 13:45:00 27482 | 1.09% | 7104.16 5.23% | 25 | 135934.50 | 1064130.86 | 129 | 55.07 | -0.47% 1.47% | 0/0 |
BANKNIFTY-I | Short | 07-01-2019 13:45:00 27482 | 08-01-2019 12:15:00 27428 | -0.20% | 1075.45 0.78% | 25 | 137410.00 | 1065206.31 | 58 | 18.54 | -0.17% 0.69% | 0/0 |
BANKNIFTY-I | Long | 08-01-2019 12:15:00 27428 | 09-01-2019 12:25:00 27665.05 | 0.86% | 5650.78 4.12% | 25 | 137140.00 | 1070857.10 | 78 | 72.45 | -0.14% 1.22% | 0/0 |
BANKNIFTY-I | Short | 09-01-2019 12:25:00 27665.05 | 14-01-2019 12:30:00 27354.65 | -1.12% | 7484.90 5.41% | 25 | 138325.26 | 1078342.00 | 227 | 32.97 | -0.43% 1.32% | 0/0 |
BANKNIFTY-I | Long | 14-01-2019 12:30:00 27354.65 | 15-01-2019 14:05:00 27449.5 | 0.35% | 2097.23 1.53% | 25 | 136773.25 | 1080439.23 | 95 | 22.08 | -0.11% 0.65% | 0/0 |
BANKNIFTY-I | Short | 15-01-2019 14:05:00 27449.5 | 16-01-2019 09:25:00 27587.85 | 0.50% | -3733.94 -2.72% | 25 | 137247.50 | 1076705.29 | 20 | -186.70 | -0.50% 0.05% | 0/0 |
BANKNIFTY-I | Long | 16-01-2019 09:25:00 27587.85 | 16-01-2019 13:05:00 27596.7 | 0.03% | -54.67 -0.04% | 25 | 137939.25 | 1076650.62 | 45 | -1.21 | -0.10% 0.19% | 0/0 |
BANKNIFTY-I | Short | 16-01-2019 13:05:00 27596.7 | 17-01-2019 14:35:00 27584.7 | -0.04% | 24.09 0.02% | 25 | 137983.50 | 1076674.71 | 94 | 0.26 | -0.14% 0.80% | 0/0 |
BANKNIFTY-I | Long | 17-01-2019 14:35:00 27584.7 | 18-01-2019 12:45:00 27534.4 | -0.18% | -1533.10 -1.11% | 25 | 137923.50 | 1075141.62 | 54 | -28.39 | -0.29% 0.33% | 0/0 |
BANKNIFTY-I | Short | 18-01-2019 12:45:00 27534.4 | 18-01-2019 14:00:00 27608 | 0.27% | -2115.71 -1.54% | 25 | 137672.00 | 1073025.90 | 16 | -132.23 | -0.27% 0.04% | 0/0 |
BANKNIFTY-I | Long | 18-01-2019 14:00:00 27608 | 18-01-2019 14:30:00 27530 | -0.28% | -2225.69 -1.61% | 25 | 138040.00 | 1070800.21 | 7 | -317.96 | -0.28% 0.09% | 0/0 |
BANKNIFTY-I | Short | 18-01-2019 14:30:00 27530 | 21-01-2019 09:50:00 27625 | 0.35% | -2650.77 -1.93% | 25 | 137650.00 | 1068149.44 | 20 | -132.54 | -0.35% 0.29% | 0/0 |
BANKNIFTY-I | Long | 21-01-2019 09:50:00 27625 | 21-01-2019 15:15:00 27567.85 | -0.21% | -1704.71 -1.23% | 25 | 138125.00 | 1066444.72 | 66 | -25.83 | -0.27% 0.18% | 0/0 |
BANKNIFTY-I | Short | 21-01-2019 15:15:00 27567.85 | 22-01-2019 13:35:00 27505.95 | -0.22% | 1272.13 0.92% | 25 | 137839.25 | 1067716.85 | 56 | 22.72 | -0.06% 0.48% | 0/0 |
BANKNIFTY-I | Long | 22-01-2019 13:35:00 27505.95 | 23-01-2019 13:25:00 27537.15 | 0.11% | 504.78 0.37% | 25 | 137529.75 | 1068221.64 | 74 | 6.82 | -0.16% 0.38% | 0/0 |
BANKNIFTY-I | Short | 23-01-2019 13:25:00 27537.15 | 24-01-2019 13:15:00 27244.45 | -1.06% | 7043.59 5.12% | 25 | 137685.75 | 1075265.23 | 74 | 95.18 | -0.09% 1.22% | 0/0 |
BANKNIFTY-I | Long | 24-01-2019 13:15:00 27244.45 | 25-01-2019 12:20:00 27398 | 0.56% | 3565.54 2.62% | 25 | 136222.24 | 1078830.77 | 65 | 54.85 | -0.21% 0.86% | 0/0 |
BANKNIFTY-I | Short | 25-01-2019 12:20:00 27398 | 29-01-2019 10:40:00 26747.45 | -2.37% | 15993.02 11.67% | 25 | 136990.00 | 1094823.79 | 131 | 122.08 | -0.12% 2.87% | 0/0 |
BANKNIFTY-I | Long | 29-01-2019 10:40:00 26747.45 | 29-01-2019 12:55:00 26625 | -0.46% | -3328.11 -2.49% | 25 | 133737.24 | 1091495.68 | 28 | -118.86 | -0.46% 0.38% | 0/0 |
BANKNIFTY-I | Short | 29-01-2019 12:55:00 26625 | 30-01-2019 09:15:00 26888 | 0.99% | -6842.56 -5.14% | 25 | 133125.00 | 1084653.11 | 32 | -213.83 | -0.99% 0.39% | 0/0 |
BANKNIFTY-I | Long | 30-01-2019 09:15:00 26888 | 30-01-2019 10:35:00 26716 | -0.64% | -4568.02 -3.40% | 25 | 134440.00 | 1080085.09 | 17 | -268.71 | -0.64% 0.05% | 0/0 |
BANKNIFTY-I | Short | 30-01-2019 10:35:00 26716 | 30-01-2019 13:05:00 26830 | 0.43% | -3117.73 -2.33% | 25 | 133579.99 | 1076967.36 | 31 | -100.57 | -0.43% 0.11% | 0/0 |
BANKNIFTY-I | Long | 30-01-2019 13:05:00 26830 | 01-02-2019 10:55:00 27342 | 1.91% | 12529.14 9.34% | 25 | 134150.00 | 1089496.50 | 125 | 100.23 | -0.48% 2.16% | 0/0 |
BANKNIFTY-I | Short | 01-02-2019 10:55:00 27342 | 01-02-2019 12:35:00 27561.9 | 0.80% | -5772.02 -4.22% | 25 | 136710.00 | 1083724.49 | 21 | -274.86 | -0.80% 0.25% | 0/0 |
BANKNIFTY-I | Long | 01-02-2019 12:35:00 27561.9 | 01-02-2019 13:55:00 27316.1 | -0.89% | -6419.39 -4.66% | 25 | 137809.50 | 1077305.10 | 17 | -377.61 | -0.89% 0.14% | 0/0 |
BANKNIFTY-I | Short | 01-02-2019 13:55:00 27316.1 | 04-02-2019 11:55:00 26980.4 | -1.23% | 8121.02 5.95% | 25 | 136580.49 | 1085426.11 | 52 | 156.17 | -0.27% 1.58% | 0/0 |
BANKNIFTY-I | Long | 04-02-2019 11:55:00 26980.4 | 05-02-2019 14:00:00 27281 | 1.11% | 7243.69 5.37% | 25 | 134902.00 | 1092669.81 | 101 | 71.72 | -0.10% 1.58% | 0/0 |
BANKNIFTY-I | Short | 05-02-2019 14:00:00 27281 | 06-02-2019 09:20:00 27433.75 | 0.56% | -4092.32 -3.00% | 25 | 136404.99 | 1088577.48 | 20 | -204.62 | -0.56% 0.11% | 0/0 |
BANKNIFTY-I | Long | 06-02-2019 09:20:00 27433.75 | 06-02-2019 10:25:00 27380 | -0.20% | -1617.82 -1.18% | 25 | 137168.75 | 1086959.66 | 14 | -115.56 | -0.20% 0.13% | 0/0 |
BANKNIFTY-I | Short | 06-02-2019 10:25:00 27380 | 06-02-2019 15:20:00 27455 | 0.27% | -2149.17 -1.57% | 25 | 136900.00 | 1084810.49 | 60 | -35.82 | -0.37% 0.10% | 0/0 |
BANKNIFTY-I | Long | 06-02-2019 15:20:00 27455 | 07-02-2019 12:40:00 27466 | 0.04% | 0.40 0.00% | 25 | 137275.00 | 1084810.88 | 44 | 0.01 | -0.56% 0.70% | 0/0 |
BANKNIFTY-I | Short | 07-02-2019 12:40:00 27466 | 07-02-2019 13:40:00 27551.6 | 0.31% | -2415.09 -1.76% | 25 | 137329.99 | 1082395.80 | 13 | -185.78 | -0.38% 0.35% | 0/0 |
BANKNIFTY-I | Long | 07-02-2019 13:40:00 27551.6 | 07-02-2019 15:15:00 27453.05 | -0.36% | -2738.77 -1.99% | 25 | 137758.00 | 1079657.02 | 20 | -136.94 | -0.36% 0.16% | 0/0 |
BANKNIFTY-I | Short | 07-02-2019 15:15:00 27453.05 | 08-02-2019 12:30:00 27360 | -0.34% | 2052.18 1.50% | 25 | 137265.25 | 1081709.21 | 43 | 47.73 | -0.04% 0.61% | 0/0 |
BANKNIFTY-I | Long | 08-02-2019 12:30:00 27360 | 11-02-2019 09:30:00 27244.95 | -0.42% | -3149.27 -2.30% | 25 | 136800.00 | 1078559.93 | 40 | -78.73 | -0.52% 0.64% | 0/0 |
BANKNIFTY-I | Short | 11-02-2019 09:30:00 27244.95 | 11-02-2019 11:50:00 27284.8 | 0.15% | -1268.90 -0.93% | 25 | 136224.74 | 1077291.03 | 29 | -43.76 | -0.15% 0.13% | 0/0 |
BANKNIFTY-I | Long | 11-02-2019 11:50:00 27284.8 | 12-02-2019 12:15:00 27322.4 | 0.14% | 666.96 0.49% | 25 | 136424.00 | 1077958.00 | 81 | 8.23 | -0.24% 0.36% | 0/0 |
BANKNIFTY-I | Short | 12-02-2019 12:15:00 27322.4 | 13-02-2019 12:30:00 27144.75 | -0.65% | 4168.91 3.05% | 25 | 136612.00 | 1082126.91 | 79 | 52.77 | -0.12% 0.87% | 0/0 |
BANKNIFTY-I | Long | 13-02-2019 12:30:00 27144.75 | 13-02-2019 13:45:00 27033.8 | -0.41% | -3044.64 -2.24% | 25 | 135723.74 | 1079082.27 | 16 | -190.29 | -0.41% 0.16% | 0/0 |
BANKNIFTY-I | Short | 13-02-2019 13:45:00 27033.8 | 13-02-2019 14:10:00 27160.75 | 0.47% | -3444.72 -2.55% | 25 | 135169.01 | 1075637.55 | 6 | -574.12 | -0.47% 0.07% | 0/0 |
BANKNIFTY-I | Long | 13-02-2019 14:10:00 27160.75 | 13-02-2019 14:55:00 27032.05 | -0.47% | -3488.46 -2.57% | 25 | 135803.75 | 1072149.08 | 10 | -348.85 | -0.47% 0.02% | 0/0 |
BANKNIFTY-I | Short | 13-02-2019 14:55:00 27032.05 | 14-02-2019 11:15:00 26993 | -0.14% | 706.12 0.52% | 25 | 135160.25 | 1072855.21 | 32 | 22.07 | -0.18% 0.44% | 0/0 |
BANKNIFTY-I | Long | 14-02-2019 11:15:00 26993 | 15-02-2019 10:55:00 26901 | -0.34% | -2569.47 -1.90% | 25 | 134965.00 | 1070285.74 | 72 | -35.69 | -0.34% 0.57% | 0/0 |
BANKNIFTY-I | Short | 15-02-2019 10:55:00 26901 | 15-02-2019 14:15:00 26898 | -0.01% | -193.99 -0.14% | 25 | 134504.99 | 1070091.74 | 41 | -4.73 | -0.07% 0.67% | 0/0 |
BANKNIFTY-I | Long | 15-02-2019 14:15:00 26898 | 15-02-2019 14:50:00 26761.75 | -0.51% | -3674.55 -2.73% | 25 | 134490.00 | 1066417.19 | 8 | -459.32 | -0.51% 0.12% | 0/0 |
BANKNIFTY-I | Short | 15-02-2019 14:50:00 26761.75 | 15-02-2019 15:10:00 26895.05 | 0.50% | -3600.78 -2.69% | 25 | 133808.75 | 1062816.41 | 5 | -720.16 | -0.50% 0.04% | 0/0 |
BANKNIFTY-I | Long | 15-02-2019 15:10:00 26895.05 | 18-02-2019 10:55:00 26806 | -0.33% | -2494.76 -1.86% | 25 | 134475.26 | 1060321.65 | 25 | -99.79 | -0.43% 0.09% | 0/0 |
BANKNIFTY-I | Short | 18-02-2019 10:55:00 26806 | 18-02-2019 12:30:00 26869 | 0.24% | -1843.37 -1.38% | 25 | 134029.99 | 1058478.28 | 20 | -92.17 | -0.24% 0.05% | 0/0 |
BANKNIFTY-I | Long | 18-02-2019 12:30:00 26869 | 18-02-2019 14:50:00 26760.1 | -0.41% | -2990.65 -2.23% | 25 | 134345.00 | 1055487.63 | 29 | -103.13 | -0.41% 0.13% | 0/0 |
BANKNIFTY-I | Short | 18-02-2019 14:50:00 26760.1 | 19-02-2019 09:50:00 26878.85 | 0.44% | -3236.94 -2.42% | 25 | 133800.50 | 1052250.69 | 16 | -202.31 | -0.44% 0.13% | 0/0 |
BANKNIFTY-I | Long | 19-02-2019 09:50:00 26878.85 | 19-02-2019 14:45:00 26905.25 | 0.10% | 391.08 0.29% | 25 | 134394.25 | 1052641.77 | 60 | 6.52 | -0.05% 0.76% | 0/0 |
BANKNIFTY-I | Short | 19-02-2019 14:45:00 26905.25 | 20-02-2019 12:40:00 26942.55 | 0.14% | -1201.74 -0.89% | 25 | 134526.25 | 1051440.03 | 51 | -23.56 | -0.20% 0.76% | 0/0 |
BANKNIFTY-I | Long | 20-02-2019 12:40:00 26942.55 | 21-02-2019 10:55:00 27070 | 0.47% | 2916.19 2.16% | 25 | 134712.76 | 1054356.22 | 55 | 53.02 | -0.44% 0.70% | 0/0 |
BANKNIFTY-I | Short | 21-02-2019 10:55:00 27070 | 21-02-2019 14:10:00 27127 | 0.21% | -1695.98 -1.25% | 25 | 135350.00 | 1052660.23 | 40 | -42.40 | -0.32% 0.03% | 0/0 |
BANKNIFTY-I | Long | 21-02-2019 14:10:00 27127 | 22-02-2019 09:15:00 27049.9 | -0.28% | -2198.38 -1.62% | 25 | 135635.00 | 1050461.85 | 17 | -129.32 | -0.28% 0.16% | 0/0 |
BANKNIFTY-I | Short | 22-02-2019 09:15:00 27049.9 | 25-02-2019 09:20:00 27050 | 0.00% | -273.00 -0.20% | 25 | 135249.50 | 1050188.85 | 77 | -3.55 | -0.09% 0.50% | 0/0 |
BANKNIFTY-I | Long | 25-02-2019 09:20:00 27050 | 26-02-2019 09:40:00 26830 | -0.81% | -5769.40 -4.27% | 25 | 135250.00 | 1044419.45 | 80 | -72.12 | -0.81% 0.59% | 0/0 |
BANKNIFTY-I | Short | 26-02-2019 09:40:00 26830 | 26-02-2019 11:40:00 26933.8 | 0.39% | -2863.82 -2.13% | 25 | 134150.00 | 1041555.63 | 25 | -114.55 | -0.39% 0.34% | 0/0 |
BANKNIFTY-I | Long | 26-02-2019 11:40:00 26933.8 | 27-02-2019 11:10:00 27153 | 0.81% | 5209.57 3.87% | 25 | 134669.01 | 1046765.19 | 70 | 74.42 | -0.18% 0.97% | 0/0 |
BANKNIFTY-I | Short | 27-02-2019 11:10:00 27153 | 28-02-2019 10:30:00 26888.05 | -0.98% | 6353.54 4.68% | 25 | 135765.00 | 1053118.74 | 68 | 93.43 | -0.05% 1.58% | 0/0 |
BANKNIFTY-I | Long | 28-02-2019 10:30:00 26888.05 | 28-02-2019 14:40:00 26833 | -0.20% | -1644.86 -1.22% | 25 | 134440.25 | 1051473.88 | 51 | -32.25 | -0.30% 0.10% | 0/0 |
BANKNIFTY-I | Short | 28-02-2019 14:40:00 26833 | 01-03-2019 09:20:00 27132.9 | 1.12% | -7767.33 -5.79% | 25 | 134165.00 | 1043706.55 | 12 | -647.28 | -1.12% 0.31% | 0/0 |
BANKNIFTY-I | Long | 01-03-2019 09:20:00 27132.9 | 01-03-2019 11:10:00 27135.2 | 0.01% | -213.84 -0.16% | 25 | 135664.50 | 1043492.71 | 23 | -9.30 | -0.09% 0.14% | 0/0 |
BANKNIFTY-I | Short | 01-03-2019 11:10:00 27135.2 | 01-03-2019 14:30:00 27168 | 0.12% | -1091.52 -0.80% | 25 | 135675.99 | 1042401.20 | 41 | -26.62 | -0.12% 0.16% | 0/0 |
BANKNIFTY-I | Long | 01-03-2019 14:30:00 27168 | 06-03-2019 12:55:00 27620.4 | 1.67% | 11036.06 8.12% | 25 | 135840.00 | 1053437.26 | 132 | 83.61 | -0.42% 2.18% | 0/0 |
BANKNIFTY-I | Short | 06-03-2019 12:55:00 27620.4 | 06-03-2019 14:35:00 27701.4 | 0.29% | -2301.61 -1.67% | 25 | 138102.00 | 1051135.65 | 21 | -109.60 | -0.29% 0.22% | 0/0 |
BANKNIFTY-I | Long | 06-03-2019 14:35:00 27701.4 | 11-03-2019 12:45:00 28089.05 | 1.40% | 9412.30 6.80% | 25 | 138506.99 | 1060547.94 | 204 | 46.14 | -0.38% 1.56% | 0/0 |
BANKNIFTY-I | Short | 11-03-2019 12:45:00 28089.05 | 12-03-2019 09:35:00 28257.3 | 0.60% | -4487.98 -3.20% | 25 | 140445.25 | 1056059.96 | 38 | -118.10 | -0.66% 0.19% | 0/0 |
BANKNIFTY-I | Long | 12-03-2019 09:35:00 28257.3 | 14-03-2019 13:00:00 28920.15 | 2.35% | 16285.36 11.53% | 25 | 141286.50 | 1072345.33 | 192 | 84.82 | -0.07% 2.96% | 0/0 |
BANKNIFTY-I | Short | 14-03-2019 13:00:00 28920.15 | 14-03-2019 14:20:00 29024.6 | 0.36% | -2900.97 -2.01% | 25 | 144600.74 | 1069444.35 | 17 | -170.65 | -0.40% 0.20% | 0/0 |
BANKNIFTY-I | Long | 14-03-2019 14:20:00 29024.6 | 15-03-2019 11:25:00 29350 | 1.12% | 7843.13 5.40% | 25 | 145123.00 | 1077287.48 | 41 | 191.30 | -0.23% 1.38% | 0/0 |
BANKNIFTY-I | Short | 15-03-2019 11:25:00 29350 | 15-03-2019 13:50:00 29459.9 | 0.37% | -3041.55 -2.07% | 25 | 146750.00 | 1074245.93 | 30 | -101.38 | -0.42% 0.11% | 0/0 |
BANKNIFTY-I | Long | 15-03-2019 13:50:00 29459.9 | 18-03-2019 10:30:00 29643.05 | 0.62% | 4283.24 2.91% | 25 | 147299.50 | 1078529.16 | 36 | 118.98 | -0.18% 1.37% | 0/0 |
BANKNIFTY-I | Short | 18-03-2019 10:30:00 29643.05 | 18-03-2019 15:10:00 29596.85 | -0.16% | 858.80 0.58% | 25 | 148215.25 | 1079387.97 | 57 | 15.07 | -0.05% 0.91% | 0/0 |
BANKNIFTY-I | Long | 18-03-2019 15:10:00 29596.85 | 20-03-2019 09:35:00 29724.5 | 0.43% | 2894.64 1.96% | 25 | 147984.24 | 1082282.61 | 84 | 34.46 | -0.32% 1.02% | 0/0 |
BANKNIFTY-I | Short | 20-03-2019 09:35:00 29724.5 | 20-03-2019 09:50:00 29795.5 | 0.24% | -2072.60 -1.39% | 25 | 148622.50 | 1080210.01 | 4 | -518.15 | -0.24% 0.04% | 0/0 |
BANKNIFTY-I | Long | 20-03-2019 09:50:00 29795.5 | 20-03-2019 12:15:00 29760.45 | -0.12% | -1174.03 -0.79% | 25 | 148977.50 | 1079035.98 | 30 | -39.13 | -0.16% 0.16% | 0/0 |
BANKNIFTY-I | Short | 20-03-2019 12:15:00 29760.45 | 20-03-2019 13:20:00 29814 | 0.18% | -1636.62 -1.10% | 25 | 148802.25 | 1077399.36 | 14 | -116.90 | -0.18% 0.03% | 0/0 |
BANKNIFTY-I | Long | 20-03-2019 13:20:00 29814 | 22-03-2019 10:35:00 29891.65 | 0.26% | 1642.72 1.10% | 25 | 149070.00 | 1079042.08 | 43 | 38.20 | -0.11% 0.93% | 0/0 |
BANKNIFTY-I | Short | 22-03-2019 10:35:00 29891.65 | 25-03-2019 10:55:00 29362.7 | -1.77% | 12927.48 8.65% | 25 | 149458.25 | 1091969.56 | 80 | 161.59 | -0.09% 2.06% | 0/0 |
BANKNIFTY-I | Long | 25-03-2019 10:55:00 29362.7 | 25-03-2019 14:20:00 29290 | -0.25% | -2110.76 -1.44% | 25 | 146813.49 | 1089858.79 | 42 | -50.26 | -0.38% 0.06% | 0/0 |
BANKNIFTY-I | Short | 25-03-2019 14:20:00 29290 | 26-03-2019 09:25:00 29414.15 | 0.42% | -3397.27 -2.32% | 25 | 146450.00 | 1086461.52 | 17 | -199.84 | -0.42% 0.27% | 0/0 |
BANKNIFTY-I | Long | 26-03-2019 09:25:00 29414.15 | 26-03-2019 11:30:00 29471 | 0.19% | 1126.82 0.77% | 25 | 147070.75 | 1087588.35 | 26 | 43.34 | -0.07% 0.50% | 0/0 |
BANKNIFTY-I | Short | 26-03-2019 11:30:00 29471 | 26-03-2019 13:25:00 29588.2 | 0.40% | -3225.30 -2.19% | 25 | 147354.99 | 1084363.05 | 24 | -134.39 | -0.40% 0.14% | 0/0 |
BANKNIFTY-I | Long | 26-03-2019 13:25:00 29588.2 | 27-03-2019 11:25:00 30205.95 | 2.09% | 15144.78 10.24% | 25 | 147940.99 | 1099507.83 | 52 | 291.25 | -0.15% 2.24% | 0/0 |
BANKNIFTY-I | Short | 27-03-2019 11:25:00 30205.95 | 28-03-2019 09:55:00 30139 | -0.22% | 1372.03 0.91% | 25 | 151029.75 | 1100879.85 | 58 | 23.66 | -0.23% 1.41% | 0/0 |
BANKNIFTY-I | Long | 28-03-2019 09:55:00 30139 | 29-03-2019 10:25:00 30470 | 1.10% | 7971.96 5.29% | 25 | 150695.00 | 1108851.81 | 82 | 97.22 | -0.22% 2.58% | 0/0 |
BANKNIFTY-I | Short | 29-03-2019 10:25:00 30470 | 29-03-2019 13:35:00 30591.7 | 0.40% | -3347.81 -2.20% | 25 | 152350.00 | 1105504.00 | 39 | -85.84 | -0.47% 0.20% | 0/0 |
BANKNIFTY-I | Long | 29-03-2019 13:35:00 30591.7 | 01-04-2019 12:00:00 30681 | 0.29% | 1926.14 1.26% | 25 | 152958.50 | 1107430.14 | 57 | 33.79 | -0.57% 0.56% | 0/0 |
BANKNIFTY-I | Short | 01-04-2019 12:00:00 30681 | 02-04-2019 11:15:00 30403 | -0.91% | 6644.58 4.33% | 25 | 153404.99 | 1114074.72 | 67 | 99.17 | -0.43% 1.24% | 0/0 |
BANKNIFTY-I | Long | 02-04-2019 11:15:00 30403 | 02-04-2019 14:10:00 30383 | -0.07% | -803.93 -0.53% | 25 | 152015.00 | 1113270.79 | 36 | -22.33 | -0.15% 0.51% | 0/0 |
BANKNIFTY-I | Short | 02-04-2019 14:10:00 30383 | 02-04-2019 15:15:00 30522.5 | 0.46% | -3792.03 -2.50% | 25 | 151915.00 | 1109478.76 | 14 | -270.86 | -0.46% 0.32% | 0/0 |
BANKNIFTY-I | Long | 02-04-2019 15:15:00 30522.5 | 03-04-2019 11:05:00 30662.25 | 0.46% | 3187.83 2.09% | 25 | 152612.50 | 1112666.59 | 26 | 122.61 | -0.10% 0.68% | 0/0 |
BANKNIFTY-I | Short | 03-04-2019 11:05:00 30662.25 | 04-04-2019 10:55:00 30323.6 | -1.10% | 8161.32 5.32% | 25 | 153311.24 | 1120827.91 | 74 | 110.29 | -0.16% 1.47% | 0/0 |
BANKNIFTY-I | Long | 04-04-2019 10:55:00 30323.6 | 04-04-2019 14:15:00 30233 | -0.30% | -2567.78 -1.69% | 25 | 151617.99 | 1118260.12 | 41 | -62.63 | -0.66% 0.56% | 0/0 |
BANKNIFTY-I | Short | 04-04-2019 14:15:00 30233 | 05-04-2019 13:20:00 30225 | -0.03% | -102.29 -0.07% | 25 | 151165.00 | 1118157.83 | 65 | -1.57 | -0.32% 0.68% | 0/0 |
BANKNIFTY-I | Long | 05-04-2019 13:20:00 30225 | 05-04-2019 14:00:00 30126.25 | -0.33% | -2770.51 -1.83% | 25 | 151125.00 | 1115387.33 | 9 | -307.83 | -0.33% 0.06% | 0/0 |
BANKNIFTY-I | Short | 05-04-2019 14:00:00 30126.25 | 05-04-2019 15:10:00 30262.15 | 0.45% | -3699.44 -2.46% | 25 | 150631.25 | 1111687.89 | 15 | -246.63 | -0.45% 0.11% | 0/0 |
BANKNIFTY-I | Long | 05-04-2019 15:10:00 30262.15 | 08-04-2019 10:55:00 30290 | 0.09% | 393.49 0.26% | 25 | 151310.75 | 1112081.38 | 25 | 15.74 | -0.07% 0.57% | 0/0 |
BANKNIFTY-I | Short | 08-04-2019 10:55:00 30290 | 09-04-2019 11:45:00 29975 | -1.04% | 7573.68 5.00% | 25 | 151450.00 | 1119655.05 | 86 | 88.07 | -0.17% 1.37% | 0/0 |
BANKNIFTY-I | Long | 09-04-2019 11:45:00 29975 | 10-04-2019 11:00:00 30232.5 | 0.86% | 6136.46 4.09% | 25 | 149875.00 | 1125791.51 | 67 | 91.59 | -0.28% 1.28% | 0/0 |
BANKNIFTY-I | Short | 10-04-2019 11:00:00 30232.5 | 11-04-2019 11:30:00 29884.35 | -1.15% | 8403.17 5.56% | 25 | 151162.50 | 1134194.68 | 82 | 102.48 | -0.25% 1.38% | 0/0 |
BANKNIFTY-I | Long | 11-04-2019 11:30:00 29884.35 | 15-04-2019 13:25:00 30127.35 | 0.81% | 5774.94 3.86% | 25 | 149421.74 | 1139969.62 | 174 | 33.19 | -0.38% 1.19% | 0/0 |
BANKNIFTY-I | Short | 15-04-2019 13:25:00 30127.35 | 16-04-2019 09:20:00 30349.15 | 0.74% | -5847.38 -3.88% | 25 | 150636.74 | 1134122.24 | 27 | -216.57 | -0.74% 0.12% | 0/0 |
BANKNIFTY-I | Long | 16-04-2019 09:20:00 30349.15 | 18-04-2019 09:40:00 30526 | 0.58% | 4116.87 2.71% | 25 | 151745.75 | 1138239.11 | 80 | 51.46 | -0.03% 1.23% | 0/0 |
BANKNIFTY-I | Short | 18-04-2019 09:40:00 30526 | 23-04-2019 09:35:00 29909.1 | -2.02% | 15120.32 9.91% | 25 | 152629.99 | 1153359.44 | 150 | 100.80 | -0.07% 2.86% | 0/0 |
BANKNIFTY-I | Long | 23-04-2019 09:35:00 29909.1 | 23-04-2019 10:05:00 29730.35 | -0.60% | -4766.95 -3.19% | 25 | 149545.50 | 1148592.49 | 7 | -680.99 | -0.60% 0.06% | 0/0 |
BANKNIFTY-I | Short | 23-04-2019 10:05:00 29730.35 | 23-04-2019 11:45:00 29870 | 0.47% | -3789.25 -2.55% | 25 | 148651.75 | 1144803.24 | 21 | -180.44 | -0.47% 0.10% | 0/0 |
BANKNIFTY-I | Long | 23-04-2019 11:45:00 29870 | 23-04-2019 14:40:00 29619.7 | -0.84% | -6554.95 -4.39% | 25 | 149350.00 | 1138248.29 | 36 | -182.08 | -0.84% 0.10% | 0/0 |
BANKNIFTY-I | Short | 23-04-2019 14:40:00 29619.7 | 24-04-2019 12:40:00 29570 | -0.17% | 946.55 0.64% | 25 | 148098.50 | 1139194.84 | 52 | 18.20 | -0.07% 0.43% | 0/0 |
BANKNIFTY-I | Long | 24-04-2019 12:40:00 29570 | 25-04-2019 11:40:00 29995.05 | 1.44% | 10328.42 6.99% | 25 | 147850.00 | 1149523.27 | 64 | 161.38 | -0.48% 1.66% | 0/0 |
BANKNIFTY-I | Short | 25-04-2019 11:40:00 29995.05 | 26-04-2019 11:20:00 29780 | -0.72% | 5077.37 3.39% | 25 | 149975.26 | 1154600.64 | 72 | 70.52 | -0.18% 1.61% | 0/0 |
BANKNIFTY-I | Long | 26-04-2019 11:20:00 29780 | 30-04-2019 09:50:00 29842.65 | 0.21% | 1268.14 0.85% | 25 | 148900.00 | 1155868.78 | 58 | 21.86 | -0.07% 1.51% | 0/0 |
BANKNIFTY-I | Short | 30-04-2019 09:50:00 29842.65 | 30-04-2019 15:10:00 29936.25 | 0.31% | -2638.89 -1.77% | 25 | 149213.24 | 1153229.88 | 65 | -40.60 | -0.31% 0.60% | 0/0 |
BANKNIFTY-I | Long | 30-04-2019 15:10:00 29936.25 | 02-05-2019 12:55:00 29902.55 | -0.11% | -1141.69 -0.76% | 25 | 149681.25 | 1152088.19 | 49 | -23.30 | -0.65% 0.37% | 0/0 |
BANKNIFTY-I | Short | 02-05-2019 12:55:00 29902.55 | 03-05-2019 10:10:00 29990 | 0.29% | -2485.71 -1.66% | 25 | 149512.76 | 1149602.48 | 43 | -57.81 | -0.29% 0.58% | 0/0 |
BANKNIFTY-I | Long | 03-05-2019 10:10:00 29990 | 07-05-2019 12:55:00 29871 | -0.40% | -3274.30 -2.18% | 25 | 149950.00 | 1146328.17 | 184 | -17.80 | -1.14% 0.82% | 0/0 |
BANKNIFTY-I | Short | 07-05-2019 12:55:00 29871 | 08-05-2019 12:35:00 29310 | -1.88% | 13729.10 9.19% | 25 | 149354.99 | 1160057.27 | 72 | 190.68 | -0.06% 2.21% | 0/0 |
BANKNIFTY-I | Long | 08-05-2019 12:35:00 29310 | 09-05-2019 09:30:00 29000 | -1.06% | -8041.55 -5.49% | 25 | 146550.00 | 1152015.72 | 39 | -206.19 | -1.06% 0.37% | 0/0 |
BANKNIFTY-I | Short | 09-05-2019 09:30:00 29000 | 09-05-2019 10:40:00 29077.65 | 0.27% | -2231.64 -1.54% | 25 | 145000.00 | 1149784.08 | 15 | -148.78 | -0.27% 0.05% | 0/0 |
BANKNIFTY-I | Long | 09-05-2019 10:40:00 29077.65 | 09-05-2019 13:40:00 28958 | -0.41% | -3281.43 -2.26% | 25 | 145388.24 | 1146502.65 | 37 | -88.69 | -0.41% 0.26% | 0/0 |
BANKNIFTY-I | Short | 09-05-2019 13:40:00 28958 | 09-05-2019 14:25:00 29045 | 0.30% | -2465.01 -1.70% | 25 | 144790.00 | 1144037.63 | 10 | -246.50 | -0.30% 0.19% | 0/0 |
BANKNIFTY-I | Long | 09-05-2019 14:25:00 29045 | 10-05-2019 15:20:00 29077.05 | 0.11% | 510.64 0.35% | 25 | 145225.00 | 1144548.27 | 87 | 5.87 | -0.34% 0.74% | 0/0 |
BANKNIFTY-I | Short | 10-05-2019 15:20:00 29077.05 | 14-05-2019 12:55:00 28794.95 | -0.97% | 6763.14 4.65% | 25 | 145385.25 | 1151311.41 | 122 | 55.44 | -0.04% 1.30% | 0/0 |
BANKNIFTY-I | Long | 14-05-2019 12:55:00 28794.95 | 15-05-2019 11:05:00 28990.45 | 0.68% | 4598.57 3.19% | 25 | 143974.74 | 1155909.99 | 54 | 85.16 | -0.06% 1.40% | 0/0 |
BANKNIFTY-I | Short | 15-05-2019 11:05:00 28990.45 | 16-05-2019 11:20:00 28641.85 | -1.20% | 8426.84 5.81% | 25 | 144952.25 | 1164336.83 | 79 | 106.67 | -0.20% 1.41% | 0/0 |
BANKNIFTY-I | Long (profit) | 16-05-2019 11:20:00 28641.85 | 17-05-2019 15:25:00 29516.1 | 3.05% | 21565.46 15.06% | 25 | 143209.24 | 1185902.29 | 125 | 172.52 | -0.25% 3.17% | 0/0 |
BANKNIFTY-I | Short | 21-05-2019 10:35:00 30734.5 | 22-05-2019 10:30:00 30552.3 | -0.59% | 4248.57 2.76% | 25 | 153672.50 | 1190150.85 | 75 | 56.65 | -0.28% 1.36% | 0/0 |
BANKNIFTY-I | Long (profit) | 22-05-2019 10:30:00 30552.3 | 23-05-2019 10:20:00 31538.25 | 3.23% | 24338.30 15.93% | 25 | 152761.50 | 1214489.15 | 74 | 328.90 | -0.47% 3.38% | 0/0 |
BANKNIFTY-I | Short | 23-05-2019 11:15:00 31199.75 | 24-05-2019 10:50:00 30713 | -1.56% | 11859.19 7.60% | 25 | 155998.74 | 1226348.34 | 71 | 167.03 | -0.35% 2.78% | 0/0 |
BANKNIFTY-I | Long | 24-05-2019 10:50:00 30713 | 27-05-2019 10:55:00 31345.7 | 2.06% | 15507.21 10.10% | 25 | 153565.00 | 1241855.54 | 77 | 201.39 | -0.14% 2.36% | 0/0 |
BANKNIFTY-I | Short | 27-05-2019 10:55:00 31345.7 | 27-05-2019 14:05:00 31542 | 0.63% | -5221.94 -3.33% | 25 | 156728.49 | 1236633.60 | 39 | -133.90 | -0.75% 0.10% | 0/0 |
BANKNIFTY-I | Long | 27-05-2019 14:05:00 31542 | 28-05-2019 10:10:00 31464 | -0.25% | -2265.03 -1.44% | 25 | 157710.00 | 1234368.57 | 29 | -78.10 | -0.26% 0.43% | 0/0 |
BANKNIFTY-I | Short | 28-05-2019 10:10:00 31464 | 28-05-2019 15:05:00 31599 | 0.43% | -3690.31 -2.35% | 25 | 157320.00 | 1230678.26 | 60 | -61.51 | -0.43% 0.46% | 0/0 |
BANKNIFTY-I | Long | 28-05-2019 15:05:00 31599 | 29-05-2019 09:45:00 31445.9 | -0.48% | -4142.72 -2.62% | 25 | 157995.00 | 1226535.53 | 12 | -345.23 | -0.49% 0.32% | 0/0 |
BANKNIFTY-I | Short | 29-05-2019 09:45:00 31445.9 | 29-05-2019 11:35:00 31495 | 0.16% | -1542.20 -0.98% | 25 | 157229.50 | 1224993.33 | 23 | -67.05 | -0.16% 0.19% | 0/0 |
BANKNIFTY-I | Long | 29-05-2019 11:35:00 31495 | 29-05-2019 12:45:00 31410 | -0.27% | -2439.52 -1.55% | 25 | 157475.00 | 1222553.80 | 15 | -162.63 | -0.27% 0.05% | 0/0 |
BANKNIFTY-I | Short | 29-05-2019 12:45:00 31410 | 30-05-2019 10:15:00 31435 | 0.08% | -939.22 -0.60% | 25 | 157050.00 | 1221614.58 | 46 | -20.42 | -0.22% 0.51% | 0/0 |
BANKNIFTY-I | Long | 30-05-2019 10:15:00 31435 | 31-05-2019 11:35:00 31690 | 0.81% | 6059.38 3.86% | 25 | 157175.00 | 1227673.95 | 92 | 65.86 | -0.17% 1.21% | 0/0 |
BANKNIFTY-I | Short | 31-05-2019 11:35:00 31690 | 03-06-2019 11:20:00 31436 | -0.80% | 6034.37 3.81% | 25 | 158450.00 | 1233708.32 | 73 | 82.66 | -0.10% 3.56% | 0/0 |
BANKNIFTY-I | Long | 03-06-2019 11:20:00 31436 | 04-06-2019 15:00:00 31649 | 0.68% | 5009.58 3.19% | 25 | 157179.99 | 1238717.90 | 120 | 41.75 | -0.22% 1.14% | 0/0 |
BANKNIFTY-I | Short | 04-06-2019 15:00:00 31649 | 07-06-2019 11:45:00 31044 | -1.91% | 14811.54 9.36% | 25 | 158245.00 | 1253529.43 | 112 | 132.25 | -0.15% 3.09% | 0/0 |
BANKNIFTY-I | Long | 07-06-2019 11:45:00 31044 | 10-06-2019 11:10:00 31042.25 | -0.01% | -354.18 -0.23% | 25 | 155220.00 | 1253175.25 | 69 | -5.13 | -0.73% 1.12% | 0/0 |
BANKNIFTY-I | Short | 10-06-2019 11:10:00 31042.25 | 10-06-2019 15:25:00 31073.35 | 0.10% | -1088.08 -0.70% | 25 | 155211.24 | 1252087.18 | 52 | -20.92 | -0.18% 0.57% | 0/0 |
BANKNIFTY-I | Long | 10-06-2019 15:25:00 31073.35 | 12-06-2019 09:30:00 31112.2 | 0.13% | 660.32 0.43% | 25 | 155366.75 | 1252747.50 | 80 | 8.25 | -0.32% 0.97% | 0/0 |
BANKNIFTY-I | Short | 12-06-2019 09:30:00 31112.2 | 12-06-2019 15:15:00 30995 | -0.38% | 2619.46 1.68% | 25 | 155561.00 | 1255366.96 | 70 | 37.42 | -0.08% 0.66% | 0/0 |
BANKNIFTY-I | Long | 12-06-2019 15:15:00 30995 | 13-06-2019 09:35:00 30841.4 | -0.50% | -4149.18 -2.68% | 25 | 154975.00 | 1251217.78 | 8 | -518.65 | -0.50% 0.12% | 0/0 |
BANKNIFTY-I | Short | 13-06-2019 09:35:00 30841.4 | 13-06-2019 13:10:00 30811.55 | -0.10% | 437.99 0.28% | 25 | 154206.99 | 1251655.76 | 44 | 9.95 | -0.08% 0.57% | 0/0 |
BANKNIFTY-I | Long | 13-06-2019 13:10:00 30811.55 | 14-06-2019 11:10:00 30774.95 | -0.12% | -1222.93 -0.79% | 25 | 154057.75 | 1250432.83 | 52 | -23.52 | -0.20% 0.91% | 0/0 |
BANKNIFTY-I | Short | 14-06-2019 11:10:00 30774.95 | 17-06-2019 13:45:00 30413.5 | -1.17% | 8730.31 5.67% | 25 | 153874.74 | 1259163.14 | 107 | 81.59 | -0.36% 1.38% | 0/0 |
BANKNIFTY-I | Long | 17-06-2019 13:45:00 30413.5 | 18-06-2019 14:45:00 30344.15 | -0.23% | -2037.54 -1.34% | 25 | 152067.49 | 1257125.60 | 88 | -23.15 | -0.52% 0.56% | 0/0 |
BANKNIFTY-I | Short | 18-06-2019 14:45:00 30344.15 | 19-06-2019 09:20:00 30590 | 0.81% | -6450.92 -4.25% | 25 | 151720.75 | 1250674.68 | 11 | -586.45 | -0.81% 0.48% | 0/0 |
BANKNIFTY-I | Long | 19-06-2019 09:20:00 30590 | 19-06-2019 11:15:00 30545 | -0.15% | -1430.67 -0.94% | 25 | 152950.00 | 1249244.01 | 24 | -59.61 | -0.15% 0.24% | 0/0 |
BANKNIFTY-I | Short | 19-06-2019 11:15:00 30545 | 20-06-2019 10:50:00 30526.6 | -0.06% | 154.64 0.10% | 25 | 152725.00 | 1249398.65 | 71 | 2.18 | -0.11% 1.08% | 0/0 |
BANKNIFTY-I | Long | 20-06-2019 10:50:00 30526.6 | 21-06-2019 10:45:00 30613 | 0.28% | 1854.30 1.21% | 25 | 152633.00 | 1251252.95 | 75 | 24.72 | -0.19% 0.93% | 0/0 |
BANKNIFTY-I | Short | 21-06-2019 10:45:00 30613 | 21-06-2019 13:25:00 30734.5 | 0.40% | -3344.24 -2.18% | 25 | 153065.00 | 1247908.71 | 33 | -101.34 | -0.40% 0.10% | 0/0 |
BANKNIFTY-I | Long | 21-06-2019 13:25:00 30734.5 | 21-06-2019 14:00:00 30537.65 | -0.64% | -5227.61 -3.40% | 25 | 153672.50 | 1242681.10 | 8 | -653.45 | -0.64% 0.01% | 0/0 |
BANKNIFTY-I | Short | 21-06-2019 14:00:00 30537.65 | 24-06-2019 09:30:00 30756.2 | 0.72% | -5770.22 -3.78% | 25 | 152688.24 | 1236910.88 | 22 | -262.28 | -0.72% 0.07% | 0/0 |
BANKNIFTY-I | Long | 24-06-2019 09:30:00 30756.2 | 24-06-2019 09:50:00 30601 | -0.50% | -4186.79 -2.72% | 25 | 153780.99 | 1232724.10 | 5 | -837.36 | -0.50% 0.04% | 0/0 |
BANKNIFTY-I | Short | 24-06-2019 09:50:00 30601 | 24-06-2019 11:50:00 30704.15 | 0.34% | -2885.28 -1.89% | 25 | 153004.99 | 1229838.82 | 25 | -115.41 | -0.34% 0.07% | 0/0 |
BANKNIFTY-I | Long | 24-06-2019 11:50:00 30704.15 | 24-06-2019 14:20:00 30635.35 | -0.22% | -2026.70 -1.32% | 25 | 153520.75 | 1227812.12 | 31 | -65.38 | -0.26% 0.10% | 0/0 |
BANKNIFTY-I | Short | 24-06-2019 14:20:00 30635.35 | 25-06-2019 11:55:00 30592.2 | -0.14% | 772.61 0.50% | 25 | 153176.75 | 1228584.74 | 47 | 16.44 | -0.11% 0.51% | 0/0 |
BANKNIFTY-I | Long | 25-06-2019 11:55:00 30592.2 | 26-06-2019 13:20:00 31001 | 1.34% | 9912.03 6.48% | 25 | 152961.00 | 1238496.77 | 93 | 106.58 | -0.03% 1.59% | 0/0 |
BANKNIFTY-I | Short | 26-06-2019 13:20:00 31001 | 26-06-2019 14:40:00 31099.8 | 0.32% | -2780.50 -1.79% | 25 | 155004.99 | 1235716.27 | 17 | -163.56 | -0.32% 0.09% | 0/0 |
BANKNIFTY-I | Long | 26-06-2019 14:40:00 31099.8 | 27-06-2019 14:00:00 31307.9 | 0.67% | 4890.46 3.15% | 25 | 155499.00 | 1240606.73 | 68 | 71.92 | -0.09% 1.22% | 0/0 |
BANKNIFTY-I | Short | 27-06-2019 14:00:00 31307.9 | 28-06-2019 13:40:00 31355.95 | 0.15% | -1514.57 -0.97% | 25 | 156539.50 | 1239092.16 | 72 | -21.04 | -0.50% 0.54% | 0/0 |
BANKNIFTY-I | Long | 28-06-2019 13:40:00 31355.95 | 02-07-2019 09:15:00 31463.95 | 0.34% | 2385.90 1.52% | 25 | 156779.75 | 1241478.06 | 98 | 24.35 | -0.40% 0.65% | 0/0 |
BANKNIFTY-I | Short | 02-07-2019 09:15:00 31463.95 | 02-07-2019 13:10:00 31380 | -0.27% | 1784.53 1.13% | 25 | 157319.74 | 1243262.59 | 48 | 37.18 | -0.21% 0.91% | 0/0 |
BANKNIFTY-I | Long | 02-07-2019 13:10:00 31380 | 04-07-2019 12:35:00 31646 | 0.85% | 6334.87 4.04% | 25 | 156900.00 | 1249597.46 | 144 | 43.99 | -0.31% 0.98% | 0/0 |
BANKNIFTY-I | Short | 04-07-2019 12:35:00 31646 | 04-07-2019 12:45:00 31680 | 0.11% | -1166.63 -0.74% | 25 | 158229.99 | 1248430.83 | 3 | -388.88 | -0.11% 0.00% | 0/0 |
BANKNIFTY-I | Long | 04-07-2019 12:45:00 31680 | 04-07-2019 13:00:00 31646.4 | -0.11% | -1156.63 -0.73% | 25 | 158400.00 | 1247274.20 | 4 | -289.16 | -0.11% 0.03% | 0/0 |
BANKNIFTY-I | Short | 04-07-2019 13:00:00 31646.4 | 05-07-2019 12:50:00 31622 | -0.08% | 293.66 0.19% | 25 | 158231.99 | 1247567.85 | 74 | 3.97 | -0.07% 0.70% | 0/0 |
BANKNIFTY-I | Long | 05-07-2019 12:50:00 31622 | 05-07-2019 13:05:00 31510 | -0.35% | -3115.66 -1.97% | 25 | 158110.00 | 1244452.19 | 4 | -778.91 | -0.35% 0.10% | 0/0 |
BANKNIFTY-I | Short (profit) | 05-07-2019 13:05:00 31510 | 09-07-2019 09:20:00 30508 | -3.18% | 24739.91 15.70% | 25 | 157550.00 | 1269192.10 | 106 | 233.40 | -0.69% 3.32% | 0/0 |
BANKNIFTY-I | Long | 09-07-2019 11:00:00 30574.15 | 10-07-2019 10:25:00 30681.8 | 0.35% | 2384.97 1.56% | 25 | 152870.75 | 1271577.07 | 69 | 34.56 | -0.06% 0.72% | 0/0 |
BANKNIFTY-I | Short | 10-07-2019 10:25:00 30681.8 | 11-07-2019 12:15:00 30698.1 | 0.05% | -714.40 -0.47% | 25 | 153409.00 | 1270862.68 | 98 | -7.29 | -0.12% 0.88% | 0/0 |
BANKNIFTY-I | Long | 11-07-2019 12:15:00 30698.1 | 12-07-2019 09:35:00 30635.8 | -0.20% | -1864.17 -1.21% | 25 | 153490.49 | 1268998.51 | 44 | -42.37 | -0.20% 0.44% | 0/0 |
BANKNIFTY-I | Short | 12-07-2019 09:35:00 30635.8 | 12-07-2019 11:35:00 30667.75 | 0.10% | -1105.27 -0.72% | 25 | 153179.00 | 1267893.24 | 25 | -44.21 | -0.10% 0.24% | 0/0 |
BANKNIFTY-I | Long | 12-07-2019 11:35:00 30667.75 | 12-07-2019 15:05:00 30600 | -0.22% | -2000.09 -1.30% | 25 | 153338.75 | 1265893.15 | 43 | -46.51 | -0.22% 0.59% | 0/0 |
BANKNIFTY-I | Short | 12-07-2019 15:05:00 30600 | 15-07-2019 13:00:00 30438.95 | -0.53% | 3721.06 2.43% | 25 | 153000.00 | 1269614.20 | 51 | 72.96 | -0.33% 0.90% | 0/0 |
BANKNIFTY-I | Long | 15-07-2019 13:00:00 30438.95 | 16-07-2019 13:25:00 30556 | 0.38% | 2621.28 1.72% | 25 | 152194.74 | 1272235.48 | 81 | 32.36 | -0.33% 0.68% | 0/0 |
BANKNIFTY-I | Short | 16-07-2019 13:25:00 30556 | 17-07-2019 09:50:00 30664.95 | 0.36% | -3029.85 -1.98% | 25 | 152779.99 | 1269205.63 | 33 | -91.81 | -0.36% 0.28% | 0/0 |
BANKNIFTY-I | Long | 17-07-2019 09:50:00 30664.95 | 17-07-2019 13:20:00 30674 | 0.03% | -80.44 -0.05% | 25 | 153324.74 | 1269125.18 | 43 | -1.87 | -0.04% 0.37% | 0/0 |
BANKNIFTY-I | Short (profit) | 17-07-2019 13:20:00 30674 | 22-07-2019 09:15:00 29698.65 | -3.18% | 24081.89 15.70% | 25 | 153370.00 | 1293207.07 | 177 | 136.06 | -0.30% 3.34% | 0/0 |
BANKNIFTY-I | Long | 22-07-2019 14:10:00 29436 | 23-07-2019 09:25:00 29223.25 | -0.72% | -5612.05 -3.81% | 25 | 147179.99 | 1287595.02 | 19 | -295.37 | -0.72% 0.09% | 0/0 |
BANKNIFTY-I | Short | 23-07-2019 09:25:00 29223.25 | 23-07-2019 10:00:00 29419.85 | 0.67% | -5208.22 -3.56% | 25 | 146116.25 | 1282386.81 | 8 | -651.03 | -0.67% 0.15% | 0/0 |
BANKNIFTY-I | Long | 23-07-2019 10:00:00 29419.85 | 23-07-2019 12:30:00 29260.95 | -0.54% | -4265.90 -2.90% | 25 | 147099.24 | 1278120.90 | 31 | -137.61 | -0.54% 0.03% | 0/0 |
BANKNIFTY-I | Short | 23-07-2019 12:30:00 29260.95 | 23-07-2019 13:25:00 29369 | 0.37% | -2994.40 -2.05% | 25 | 146304.75 | 1275126.50 | 12 | -249.53 | -0.37% 0.12% | 0/0 |
BANKNIFTY-I | Long | 23-07-2019 13:25:00 29369 | 23-07-2019 14:35:00 29235 | -0.46% | -3643.02 -2.48% | 25 | 146845.00 | 1271483.48 | 15 | -242.87 | -0.46% 0.24% | 0/0 |
BANKNIFTY-I | Short | 23-07-2019 14:35:00 29235 | 24-07-2019 13:15:00 29043 | -0.66% | 4508.61 3.08% | 25 | 146175.00 | 1275992.09 | 60 | 75.14 | -0.19% 1.05% | 0/0 |
BANKNIFTY-I | Long | 24-07-2019 13:15:00 29043 | 25-07-2019 09:15:00 28944.3 | -0.34% | -2757.44 -1.90% | 25 | 145215.00 | 1273234.66 | 28 | -98.48 | -0.34% 0.46% | 0/0 |
BANKNIFTY-I | Short | 25-07-2019 09:15:00 28944.3 | 25-07-2019 09:30:00 29136 | 0.66% | -5082.90 -3.51% | 25 | 144721.50 | 1268151.75 | 4 | -1270.73 | -0.66% 0.08% | 0/0 |
BANKNIFTY-I | Long | 25-07-2019 09:30:00 29136 | 25-07-2019 11:20:00 29139.55 | 0.01% | -202.63 -0.14% | 25 | 145679.99 | 1267949.13 | 23 | -8.81 | -0.12% 0.35% | 0/0 |
BANKNIFTY-I | Short | 25-07-2019 11:20:00 29139.55 | 26-07-2019 09:25:00 29269.95 | 0.45% | -3552.05 -2.44% | 25 | 145697.75 | 1264397.08 | 53 | -67.02 | -0.70% 0.75% | 0/0 |
BANKNIFTY-I | Long | 26-07-2019 09:25:00 29269.95 | 29-07-2019 11:25:00 29405.85 | 0.46% | 3104.12 2.12% | 25 | 146349.74 | 1267501.20 | 100 | 31.04 | -0.22% 1.40% | 0/0 |
BANKNIFTY-I | Short | 29-07-2019 11:25:00 29405.85 | 30-07-2019 09:15:00 29500.05 | 0.32% | -2649.53 -1.80% | 25 | 147029.25 | 1264851.67 | 50 | -52.99 | -0.32% 0.71% | 0/0 |
BANKNIFTY-I | Long | 30-07-2019 09:15:00 29500.05 | 30-07-2019 10:40:00 29451.55 | -0.16% | -1507.26 -1.02% | 25 | 147500.26 | 1263344.41 | 18 | -83.74 | -0.30% 0.30% | 0/0 |
BANKNIFTY-I | Short | 30-07-2019 10:40:00 29451.55 | 31-07-2019 11:10:00 28825 | -2.13% | 15372.37 10.44% | 25 | 147257.75 | 1278716.78 | 82 | 187.47 | -0.18% 2.70% | 0/0 |
BANKNIFTY-I | Long | 31-07-2019 11:10:00 28825 | 01-08-2019 10:05:00 28792 | -0.11% | -1113.08 -0.77% | 25 | 144125.00 | 1277603.69 | 63 | -17.67 | -0.31% 0.88% | 0/0 |
BANKNIFTY-I | Short | 01-08-2019 10:05:00 28792 | 02-08-2019 11:15:00 28148.15 | -2.24% | 15811.55 10.98% | 25 | 143960.00 | 1293415.24 | 90 | 175.68 | -0.14% 2.57% | 0/0 |
BANKNIFTY-I | Long | 02-08-2019 11:15:00 28148.15 | 05-08-2019 09:30:00 27730.3 | -1.48% | -10725.64 -7.62% | 25 | 140740.75 | 1282689.60 | 55 | -195.01 | -1.48% 1.91% | 0/0 |
BANKNIFTY-I | Short | 05-08-2019 09:30:00 27730.3 | 05-08-2019 11:35:00 27703.45 | -0.10% | 394.08 0.28% | 25 | 138651.50 | 1283083.68 | 26 | 15.16 | -0.21% 0.79% | 0/0 |
BANKNIFTY-I | Long | 05-08-2019 11:35:00 27703.45 | 06-08-2019 11:00:00 27929.05 | 0.81% | 5361.84 3.87% | 25 | 138517.25 | 1288445.52 | 69 | 77.71 | -0.19% 1.23% | 0/0 |
BANKNIFTY-I | Short | 06-08-2019 11:00:00 27929.05 | 06-08-2019 12:55:00 28085 | 0.56% | -4178.82 -2.99% | 25 | 139645.25 | 1284266.70 | 24 | -174.12 | -0.56% 0.19% | 0/0 |
BANKNIFTY-I | Long | 06-08-2019 12:55:00 28085 | 07-08-2019 10:45:00 28052 | -0.12% | -1105.68 -0.79% | 25 | 140425.00 | 1283161.01 | 50 | -22.11 | -0.44% 0.55% | 0/0 |
BANKNIFTY-I | Short | 07-08-2019 10:45:00 28052 | 07-08-2019 11:30:00 28159.6 | 0.38% | -2971.06 -2.12% | 25 | 140260.00 | 1280189.96 | 10 | -297.11 | -0.38% 0.14% | 0/0 |
BANKNIFTY-I | Long | 07-08-2019 11:30:00 28159.6 | 07-08-2019 13:40:00 28053.75 | -0.38% | -2927.32 -2.08% | 25 | 140798.00 | 1277262.64 | 27 | -108.42 | -0.55% 0.29% | 0/0 |
BANKNIFTY-I | Short | 07-08-2019 13:40:00 28053.75 | 08-08-2019 11:40:00 27735.3 | -1.14% | 7682.30 5.48% | 25 | 140268.75 | 1284944.94 | 52 | 147.74 | -0.06% 1.58% | 0/0 |
BANKNIFTY-I | Long | 08-08-2019 11:40:00 27735.3 | 09-08-2019 11:30:00 28509 | 2.79% | 19061.28 13.75% | 25 | 138676.50 | 1304006.22 | 74 | 257.58 | -0.21% 2.93% | 0/0 |
BANKNIFTY-I | Short | 09-08-2019 11:30:00 28509 | 13-08-2019 10:45:00 28275 | -0.82% | 5566.08 3.90% | 25 | 142545.00 | 1309572.30 | 67 | 83.08 | -0.41% 1.36% | 0/0 |
BANKNIFTY-I | Long | 13-08-2019 10:45:00 28275 | 13-08-2019 13:20:00 28005.6 | -0.95% | -7016.40 -4.96% | 25 | 141375.00 | 1302555.90 | 32 | -219.26 | -0.95% 0.01% | 0/0 |
BANKNIFTY-I | Short | 13-08-2019 13:20:00 28005.6 | 14-08-2019 10:25:00 27988 | -0.06% | 160.03 0.11% | 25 | 140027.99 | 1302715.93 | 41 | 3.90 | -0.12% 1.15% | 0/0 |
BANKNIFTY-I | Long | 14-08-2019 10:25:00 27988 | 16-08-2019 09:20:00 27780.6 | -0.74% | -5463.84 -3.90% | 25 | 139940.00 | 1297252.09 | 63 | -86.73 | -0.74% 0.58% | 0/0 |
BANKNIFTY-I | Short | 16-08-2019 09:20:00 27780.6 | 16-08-2019 10:45:00 27924.4 | 0.52% | -3873.52 -2.79% | 25 | 138902.99 | 1293378.56 | 18 | -215.20 | -0.52% 0.11% | 0/0 |
BANKNIFTY-I | Long | 16-08-2019 10:45:00 27924.4 | 19-08-2019 12:25:00 28372.1 | 1.60% | 10911.02 7.81% | 25 | 139622.00 | 1304289.58 | 96 | 113.66 | -0.04% 2.01% | 0/0 |
BANKNIFTY-I | Short | 19-08-2019 12:25:00 28372.1 | 20-08-2019 13:30:00 28042.3 | -1.16% | 7962.93 5.61% | 25 | 141860.50 | 1312252.51 | 89 | 89.47 | -0.33% 1.94% | 0/0 |
BANKNIFTY-I | Long | 20-08-2019 13:30:00 28042.3 | 21-08-2019 12:05:00 27886.05 | -0.56% | -4185.89 -2.99% | 25 | 140211.50 | 1308066.62 | 59 | -70.95 | -0.61% 0.31% | 0/0 |
BANKNIFTY-I | Short | 21-08-2019 12:05:00 27886.05 | 22-08-2019 12:55:00 27548 | -1.21% | 8174.08 5.86% | 25 | 139430.25 | 1316240.70 | 86 | 95.05 | -0.25% 1.66% | 0/0 |
BANKNIFTY-I | Long | 22-08-2019 12:55:00 27548 | 22-08-2019 14:00:00 27325 | -0.81% | -5849.36 -4.25% | 25 | 137740.00 | 1310391.33 | 14 | -417.81 | -0.81% 0.08% | 0/0 |
BANKNIFTY-I | Short | 22-08-2019 14:00:00 27325 | 23-08-2019 10:40:00 27110 | -0.79% | 5102.83 3.73% | 25 | 136625.00 | 1315494.16 | 36 | 141.75 | -0.11% 2.60% | 0/0 |
BANKNIFTY-I | Long | 23-08-2019 10:40:00 27110 | 26-08-2019 10:00:00 26965.1 | -0.53% | -3892.88 -2.87% | 25 | 135550.00 | 1311601.28 | 68 | -57.25 | -0.92% 1.90% | 0/0 |
BANKNIFTY-I | Short | 26-08-2019 10:00:00 26965.1 | 26-08-2019 11:55:00 27267 | 1.12% | -7818.66 -5.80% | 25 | 134825.50 | 1303782.62 | 24 | -325.78 | -1.12% 0.53% | 0/0 |
BANKNIFTY-I | Long (profit) | 26-08-2019 11:55:00 27267 | 27-08-2019 09:20:00 28155.9 | 3.26% | 21945.39 16.10% | 25 | 136335.00 | 1325728.01 | 45 | 487.68 | -0.21% 3.34% | 0/0 |
BANKNIFTY-I | Short | 27-08-2019 11:40:00 28052.25 | 30-08-2019 09:25:00 27578 | -1.69% | 11578.10 8.25% | 25 | 140261.24 | 1337306.11 | 199 | 58.18 | -0.61% 2.90% | 0/0 |
BANKNIFTY-I | Long | 30-08-2019 09:25:00 27578 | 30-08-2019 10:30:00 27432 | -0.53% | -3925.05 -2.85% | 25 | 137890.00 | 1333381.06 | 14 | -280.36 | -0.53% 0.39% | 0/0 |
BANKNIFTY-I | Short | 30-08-2019 10:30:00 27432 | 30-08-2019 13:50:00 27468.35 | 0.13% | -1183.25 -0.86% | 25 | 137160.00 | 1332197.80 | 41 | -28.86 | -0.20% 1.02% | 0/0 |
BANKNIFTY-I | Long | 30-08-2019 13:50:00 27468.35 | 03-09-2019 09:30:00 27050.55 | -1.52% | -10717.59 -7.80% | 25 | 137341.75 | 1321480.21 | 24 | -446.57 | -1.52% 0.37% | 0/0 |
BANKNIFTY-I | Short | 03-09-2019 09:30:00 27050.55 | 03-09-2019 11:20:00 27095 | 0.16% | -1381.98 -1.02% | 25 | 135252.75 | 1320098.23 | 23 | -60.09 | -0.50% 0.15% | 0/0 |
BANKNIFTY-I | Long | 03-09-2019 11:20:00 27095 | 03-09-2019 13:40:00 26937.5 | -0.58% | -4207.66 -3.11% | 25 | 135475.00 | 1315890.57 | 29 | -145.09 | -0.58% 0.20% | 0/0 |
BANKNIFTY-I | Short | 03-09-2019 13:40:00 26937.5 | 04-09-2019 10:05:00 27040.05 | 0.38% | -2833.64 -2.10% | 25 | 134687.50 | 1313056.93 | 33 | -85.87 | -0.41% 0.84% | 0/0 |
BANKNIFTY-I | Long | 04-09-2019 10:05:00 27040.05 | 05-09-2019 11:35:00 27138.95 | 0.37% | 2201.61 1.63% | 25 | 135200.26 | 1315258.54 | 94 | 23.42 | -0.57% 1.26% | 0/0 |
BANKNIFTY-I | Short | 05-09-2019 11:35:00 27138.95 | 06-09-2019 09:40:00 27200 | 0.22% | -1797.94 -1.32% | 25 | 135694.74 | 1313460.59 | 53 | -33.92 | -0.22% 1.02% | 0/0 |
BANKNIFTY-I | Long | 06-09-2019 09:40:00 27200 | 09-09-2019 09:15:00 27200 | 0.00% | -272.00 -0.20% | 25 | 136000.00 | 1313188.59 | 71 | -3.83 | -0.21% 0.73% | 0/0 |
BANKNIFTY-I | Short | 09-09-2019 09:15:00 27200 | 09-09-2019 10:10:00 27450 | 0.92% | -6523.25 -4.80% | 25 | 136000.00 | 1306665.34 | 12 | -543.60 | -0.97% 0.61% | 0/0 |
BANKNIFTY-I | Long | 09-09-2019 10:10:00 27450 | 11-09-2019 12:35:00 27762 | 1.14% | 7523.94 5.48% | 25 | 137250.00 | 1314189.28 | 105 | 71.66 | -0.17% 1.43% | 0/0 |
BANKNIFTY-I | Short | 11-09-2019 12:35:00 27762 | 11-09-2019 14:05:00 27877 | 0.41% | -3153.19 -2.27% | 25 | 138810.00 | 1311036.09 | 19 | -165.96 | -0.41% 0.04% | 0/0 |
BANKNIFTY-I | Long | 11-09-2019 14:05:00 27877 | 11-09-2019 15:15:00 27842.4 | -0.12% | -1143.60 -0.82% | 25 | 139385.00 | 1309892.49 | 15 | -76.24 | -0.15% 0.07% | 0/0 |
BANKNIFTY-I | Short | 11-09-2019 15:15:00 27842.4 | 12-09-2019 09:20:00 27966 | 0.44% | -3369.04 -2.42% | 25 | 139212.00 | 1306523.45 | 5 | -673.81 | -0.44% 0.17% | 0/0 |
BANKNIFTY-I | Long | 12-09-2019 09:20:00 27966 | 12-09-2019 11:15:00 27963.45 | -0.01% | -343.40 -0.25% | 25 | 139829.99 | 1306180.05 | 24 | -14.31 | -0.08% 0.46% | 0/0 |
BANKNIFTY-I | Short | 12-09-2019 11:15:00 27963.45 | 13-09-2019 11:55:00 27795 | -0.60% | 3932.46 2.81% | 25 | 139817.25 | 1310112.51 | 84 | 46.81 | -0.33% 1.35% | 0/0 |
BANKNIFTY-I | Long | 13-09-2019 11:55:00 27795 | 16-09-2019 12:30:00 27943.1 | 0.53% | 3423.81 2.46% | 25 | 138975.00 | 1313536.32 | 83 | 41.25 | -0.29% 1.46% | 0/0 |
BANKNIFTY-I | Short | 16-09-2019 12:30:00 27943.1 | 18-09-2019 12:10:00 27245 | -2.50% | 17176.56 12.29% | 25 | 139715.49 | 1330712.88 | 147 | 116.85 | -0.33% 3.09% | 0/0 |
BANKNIFTY-I | Long | 18-09-2019 12:10:00 27245 | 18-09-2019 15:15:00 27160.1 | -0.31% | -2394.53 -1.76% | 25 | 136225.00 | 1328318.35 | 38 | -63.01 | -0.31% 0.83% | 0/0 |
BANKNIFTY-I | Short | 18-09-2019 15:15:00 27160.1 | 19-09-2019 11:20:00 26921.65 | -0.88% | 5690.84 4.19% | 25 | 135800.50 | 1334009.19 | 29 | 196.24 | -0.15% 1.29% | 0/0 |
BANKNIFTY-I | Long | 19-09-2019 11:20:00 26921.65 | 19-09-2019 14:40:00 26736 | -0.69% | -4909.54 -3.65% | 25 | 134608.25 | 1329099.66 | 41 | -119.74 | -0.69% 0.12% | 0/0 |
BANKNIFTY-I | Short | 19-09-2019 14:40:00 26736 | 20-09-2019 09:30:00 26940.05 | 0.76% | -5369.63 -4.02% | 25 | 133679.99 | 1323730.03 | 14 | -383.55 | -0.76% 0.20% | 0/0 |
BANKNIFTY-I | Long (profit) | 20-09-2019 09:30:00 26940.05 | 20-09-2019 11:15:00 27950 | 3.75% | 24974.30 18.54% | 25 | 134700.26 | 1348704.32 | 22 | 1135.20 | -0.47% 4.29% | 0/0 |
BANKNIFTY-I | Short | 23-09-2019 11:45:00 30354.4 | 23-09-2019 14:00:00 30498.95 | 0.48% | -3918.02 -2.58% | 25 | 151772.00 | 1344786.31 | 28 | -139.93 | -1.25% 0.45% | 0/0 |
BANKNIFTY-I | Long | 23-09-2019 14:00:00 30498.95 | 24-09-2019 09:50:00 30186.1 | -1.03% | -8124.68 -5.33% | 25 | 152494.74 | 1336661.63 | 26 | -312.49 | -1.03% 0.58% | 0/0 |
BANKNIFTY-I | Short | 24-09-2019 09:50:00 30186.1 | 24-09-2019 14:30:00 30306.95 | 0.40% | -3323.72 -2.20% | 25 | 150930.49 | 1333337.92 | 57 | -58.31 | -0.87% 0.87% | 0/0 |
BANKNIFTY-I | Long | 24-09-2019 14:30:00 30306.95 | 25-09-2019 09:20:00 29866 | -1.45% | -11324.61 -7.47% | 25 | 151534.74 | 1322013.30 | 14 | -808.90 | -1.45% 0.61% | 0/0 |
BANKNIFTY-I | Short | 25-09-2019 09:20:00 29866 | 25-09-2019 11:50:00 29735.8 | -0.44% | 2956.99 1.98% | 25 | 149329.99 | 1324970.29 | 31 | 95.39 | -0.13% 0.68% | 0/0 |
BANKNIFTY-I | Long | 25-09-2019 11:50:00 29735.8 | 25-09-2019 13:50:00 29591 | -0.49% | -3916.63 -2.63% | 25 | 148679.00 | 1321053.66 | 25 | -156.67 | -0.49% 0.68% | 0/0 |
BANKNIFTY-I | Short | 25-09-2019 13:50:00 29591 | 26-09-2019 09:25:00 29847.7 | 0.87% | -6714.69 -4.54% | 25 | 147954.99 | 1314338.97 | 23 | -291.94 | -0.87% 0.27% | 0/0 |
BANKNIFTY-I | Long | 26-09-2019 09:25:00 29847.7 | 26-09-2019 12:10:00 29904 | 0.19% | 1108.74 0.74% | 25 | 149238.49 | 1315447.71 | 34 | 32.61 | -0.08% 3.78% | 0/0 |
BANKNIFTY-I | Short | 26-09-2019 12:10:00 29904 | 27-09-2019 11:55:00 30129.65 | 0.75% | -5941.42 -3.97% | 25 | 149520.00 | 1309506.29 | 73 | -81.39 | -1.26% 0.25% | 0/0 |
BANKNIFTY-I | Long | 27-09-2019 11:55:00 30129.65 | 30-09-2019 09:15:00 29890.05 | -0.80% | -6290.10 -4.18% | 25 | 150648.25 | 1303216.19 | 44 | -142.96 | -0.80% 0.70% | 0/0 |
BANKNIFTY-I | Short | 30-09-2019 09:15:00 29890.05 | 30-09-2019 13:05:00 29341.3 | -1.84% | 13422.59 8.98% | 25 | 149450.26 | 1316638.78 | 47 | 285.59 | -0.22% 2.63% | 0/0 |
BANKNIFTY-I | Long | 30-09-2019 13:05:00 29341.3 | 01-10-2019 09:55:00 29317.85 | -0.08% | -879.55 -0.60% | 25 | 146706.51 | 1315759.24 | 38 | -23.15 | -0.35% 1.30% | 0/0 |
BANKNIFTY-I | Short | 01-10-2019 09:55:00 29317.85 | 01-10-2019 11:45:00 29481.95 | 0.56% | -4396.50 -3.00% | 25 | 146589.25 | 1311362.74 | 23 | -191.15 | -0.60% 1.15% | 0/0 |
BANKNIFTY-I | Long | 01-10-2019 11:45:00 29481.95 | 01-10-2019 12:10:00 29320 | -0.55% | -4342.76 -2.95% | 25 | 147409.74 | 1307019.98 | 6 | -723.79 | -0.55% 0.03% | 0/0 |
BANKNIFTY-I | Short | 01-10-2019 12:10:00 29320 | 03-10-2019 11:10:00 28622.55 | -2.38% | 17146.54 11.70% | 25 | 146600.00 | 1324166.52 | 64 | 267.91 | -0.27% 3.76% | 0/0 |
BANKNIFTY-I | Long | 03-10-2019 11:10:00 28622.55 | 03-10-2019 13:35:00 28388 | -0.82% | -6148.80 -4.30% | 25 | 143112.76 | 1318017.71 | 30 | -204.96 | -0.82% 0.90% | 0/0 |
BANKNIFTY-I | Short | 03-10-2019 13:35:00 28388 | 09-10-2019 11:25:00 27986 | -1.42% | 9768.13 6.88% | 25 | 141940.00 | 1327785.84 | 200 | 48.84 | -1.66% 2.59% | 0/0 |
BANKNIFTY-I | Long (profit) | 09-10-2019 11:25:00 27986 | 09-10-2019 14:50:00 28851 | 3.09% | 21340.82 15.25% | 25 | 139929.99 | 1349126.66 | 42 | 508.11 | -0.04% 3.59% | 0/0 |
BANKNIFTY-I | Short | 10-10-2019 09:50:00 28305 | 11-10-2019 09:25:00 28538.1 | 0.82% | -6111.72 -4.32% | 25 | 141525.00 | 1343014.94 | 71 | -86.08 | -0.82% 1.15% | 0/0 |
BANKNIFTY-I | Long | 11-10-2019 09:25:00 28538.1 | 11-10-2019 10:35:00 28206 | -1.16% | -8586.22 -6.02% | 25 | 142690.49 | 1334428.72 | 15 | -572.41 | -1.16% 0.65% | 0/0 |
BANKNIFTY-I | Short | 11-10-2019 10:35:00 28206 | 11-10-2019 14:05:00 28363.95 | 0.56% | -4231.60 -3.00% | 25 | 141029.99 | 1330197.12 | 43 | -98.41 | -0.56% 1.42% | 0/0 |
BANKNIFTY-I | Long | 11-10-2019 14:05:00 28363.95 | 14-10-2019 09:30:00 28118 | -0.87% | -6431.16 -4.53% | 25 | 141819.74 | 1323765.96 | 21 | -306.25 | -1.15% 1.50% | 0/0 |
BANKNIFTY-I | Short | 14-10-2019 09:30:00 28118 | 14-10-2019 09:50:00 28345.45 | 0.81% | -5968.57 -4.25% | 25 | 140590.00 | 1317797.40 | 5 | -1193.71 | -0.89% 0.05% | 0/0 |
BANKNIFTY-I | Long | 14-10-2019 09:50:00 28345.45 | 14-10-2019 15:10:00 28281.9 | -0.22% | -1871.89 -1.32% | 25 | 141727.25 | 1315925.51 | 65 | -28.80 | -0.47% 1.03% | 0/0 |
BANKNIFTY-I | Short | 14-10-2019 15:10:00 28281.9 | 15-10-2019 11:00:00 28489.6 | 0.73% | -5476.36 -3.87% | 25 | 141409.50 | 1310449.15 | 26 | -210.63 | -0.73% 0.70% | 0/0 |
BANKNIFTY-I | Long | 15-10-2019 11:00:00 28489.6 | 16-10-2019 12:55:00 28642.45 | 0.54% | 3535.59 2.48% | 25 | 142448.00 | 1313984.74 | 99 | 35.71 | -0.59% 1.11% | 0/0 |
BANKNIFTY-I | Short | 16-10-2019 12:55:00 28642.45 | 17-10-2019 12:00:00 28789 | 0.51% | -3950.91 -2.76% | 25 | 143212.24 | 1310033.83 | 65 | -60.78 | -0.51% 1.12% | 0/0 |
BANKNIFTY-I | Long | 17-10-2019 12:00:00 28789 | 22-10-2019 09:15:00 28999.75 | 0.73% | 4979.81 3.46% | 25 | 143945.00 | 1315013.64 | 118 | 42.20 | -0.29% 2.11% | 0/0 |
BANKNIFTY-I | Short | 22-10-2019 09:15:00 28999.75 | 22-10-2019 09:25:00 29409.65 | 1.41% | -10539.55 -7.27% | 25 | 144998.74 | 1304474.09 | 3 | -3513.18 | -1.41% 0.51% | 0/0 |
BANKNIFTY-I | Long | 22-10-2019 09:25:00 29409.65 | 23-10-2019 09:15:00 29372 | -0.13% | -1235.16 -0.84% | 25 | 147048.25 | 1303238.94 | 74 | -16.69 | -0.20% 1.15% | 0/0 |
BANKNIFTY-I | Short | 23-10-2019 09:15:00 29372 | 23-10-2019 10:40:00 29528.05 | 0.53% | -4195.75 -2.86% | 25 | 146860.00 | 1299043.19 | 18 | -233.10 | -0.69% 0.85% | 0/0 |
BANKNIFTY-I | Long | 23-10-2019 10:40:00 29528.05 | 24-10-2019 10:30:00 29338.05 | -0.64% | -5044.33 -3.42% | 25 | 147640.25 | 1293998.86 | 74 | -68.17 | -0.64% 0.73% | 0/0 |
BANKNIFTY-I | Short | 24-10-2019 10:30:00 29338.05 | 25-10-2019 11:40:00 29220 | -0.40% | 2658.46 1.81% | 25 | 146690.25 | 1296657.31 | 90 | 29.54 | -0.89% 1.08% | 0/0 |
BANKNIFTY-I | Long | 25-10-2019 11:40:00 29220 | 25-10-2019 12:45:00 28970.4 | -0.85% | -6530.95 -4.47% | 25 | 146100.00 | 1290126.36 | 14 | -466.50 | -0.85% 0.18% | 0/0 |
BANKNIFTY-I | Short | 25-10-2019 12:45:00 28970.4 | 25-10-2019 14:30:00 29300 | 1.14% | -8531.35 -5.89% | 25 | 144852.00 | 1281595.01 | 22 | -387.79 | -1.14% 0.20% | 0/0 |
BANKNIFTY-I | Long | 25-10-2019 14:30:00 29300 | 30-10-2019 09:30:00 29870 | 1.95% | 13954.15 9.53% | 25 | 146500.00 | 1295549.16 | 91 | 153.34 | -0.16% 2.91% | 0/0 |
BANKNIFTY-I | Short | 30-10-2019 09:30:00 29870 | 30-10-2019 10:25:00 30070.05 | 0.67% | -5300.95 -3.55% | 25 | 149350.00 | 1290248.21 | 12 | -441.75 | -0.67% 0.44% | 0/0 |
BANKNIFTY-I | Long | 30-10-2019 10:25:00 30070.05 | 30-10-2019 11:15:00 29956 | -0.38% | -3151.38 -2.10% | 25 | 150350.26 | 1287096.83 | 11 | -286.49 | -0.38% 0.20% | 0/0 |
BANKNIFTY-I | Short | 30-10-2019 11:15:00 29956 | 30-10-2019 11:45:00 30072.9 | 0.39% | -3222.64 -2.15% | 25 | 149779.99 | 1283874.19 | 7 | -460.38 | -0.39% 0.01% | 0/0 |
BANKNIFTY-I | Long | 30-10-2019 11:45:00 30072.9 | 30-10-2019 14:30:00 29939.2 | -0.44% | -3642.56 -2.42% | 25 | 150364.50 | 1280231.63 | 34 | -107.13 | -0.44% 0.25% | 0/0 |
BANKNIFTY-I | Short | 30-10-2019 14:30:00 29939.2 | 31-10-2019 10:45:00 30239.9 | 1.00% | -7818.40 -5.22% | 25 | 149696.00 | 1272413.23 | 31 | -252.21 | -1.03% 0.62% | 0/0 |
BANKNIFTY-I | Long | 31-10-2019 10:45:00 30239.9 | 31-10-2019 14:50:00 30169.15 | -0.23% | -2070.80 -1.37% | 25 | 151199.50 | 1270342.43 | 50 | -41.42 | -0.34% 0.53% | 0/0 |
BANKNIFTY-I | Short | 31-10-2019 14:50:00 30169.15 | 01-11-2019 11:10:00 30297.45 | 0.43% | -3509.83 -2.33% | 25 | 150845.75 | 1266832.60 | 32 | -109.68 | -0.52% 0.52% | 0/0 |
BANKNIFTY-I | Long | 01-11-2019 11:10:00 30297.45 | 04-11-2019 11:40:00 30483.05 | 0.61% | 4336.10 2.86% | 25 | 151487.24 | 1271168.70 | 82 | 52.88 | -0.28% 1.19% | 0/0 |
BANKNIFTY-I | Short | 04-11-2019 11:40:00 30483.05 | 05-11-2019 10:45:00 30464.95 | -0.06% | 147.76 0.10% | 25 | 152415.25 | 1271316.46 | 65 | 2.27 | -0.13% 0.71% | 0/0 |
BANKNIFTY-I | Long | 05-11-2019 10:45:00 30464.95 | 05-11-2019 12:10:00 30336.15 | -0.42% | -3524.01 -2.31% | 25 | 152324.74 | 1267792.45 | 18 | -195.78 | -0.42% 0.10% | 0/0 |
BANKNIFTY-I | Short | 05-11-2019 12:10:00 30336.15 | 06-11-2019 11:30:00 30218.9 | -0.39% | 2628.47 1.73% | 25 | 151680.75 | 1270420.93 | 68 | 38.65 | -0.10% 0.94% | 0/0 |
BANKNIFTY-I | Long | 06-11-2019 11:30:00 30218.9 | 07-11-2019 11:15:00 30595 | 1.24% | 9098.43 6.02% | 25 | 151094.49 | 1279519.36 | 73 | 124.64 | -0.09% 2.08% | 0/0 |
BANKNIFTY-I | Short | 07-11-2019 11:15:00 30595 | 08-11-2019 10:05:00 30750 | 0.51% | -4181.72 -2.73% | 25 | 152975.00 | 1275337.63 | 62 | -67.45 | -0.65% 0.43% | 0/0 |
BANKNIFTY-I | Long | 08-11-2019 10:05:00 30750 | 08-11-2019 15:15:00 30755 | 0.02% | -182.52 -0.12% | 25 | 153750.00 | 1275155.11 | 63 | -2.90 | -0.39% 1.13% | 0/0 |
BANKNIFTY-I | Short | 08-11-2019 15:15:00 30755 | 11-11-2019 12:55:00 30872 | 0.38% | -3233.13 -2.10% | 25 | 153775.00 | 1271921.97 | 48 | -67.36 | -0.63% 0.47% | 0/0 |
BANKNIFTY-I | Long | 11-11-2019 12:55:00 30872 | 13-11-2019 10:35:00 30917 | 0.15% | 816.06 0.53% | 25 | 154360.00 | 1272738.03 | 48 | 17.00 | -0.21% 1.14% | 0/0 |
BANKNIFTY-I | Short | 13-11-2019 10:35:00 30917 | 14-11-2019 10:50:00 30701.75 | -0.70% | 5073.16 3.28% | 25 | 154585.00 | 1277811.19 | 79 | 64.22 | -0.16% 1.80% | 0/0 |
BANKNIFTY-I | Long | 14-11-2019 10:50:00 30701.75 | 18-11-2019 09:35:00 31047.7 | 1.13% | 8340.00 5.43% | 25 | 153508.75 | 1286151.19 | 136 | 61.32 | -0.77% 1.57% | 0/0 |
BANKNIFTY-I | Short | 18-11-2019 09:35:00 31047.7 | 18-11-2019 15:25:00 31032 | -0.05% | 82.10 0.05% | 25 | 155238.49 | 1286233.29 | 71 | 1.16 | -0.26% 0.48% | 0/0 |
BANKNIFTY-I | Long | 18-11-2019 15:25:00 31032 | 20-11-2019 13:35:00 31311.9 | 0.90% | 6685.78 4.31% | 25 | 155160.00 | 1292919.07 | 129 | 51.83 | -0.26% 1.30% | 0/0 |
BANKNIFTY-I | Short | 20-11-2019 13:35:00 31311.9 | 21-11-2019 11:55:00 31351 | 0.12% | -1290.81 -0.82% | 25 | 156559.50 | 1291628.26 | 56 | -23.05 | -0.22% 0.28% | 0/0 |
BANKNIFTY-I | Long | 21-11-2019 11:55:00 31351 | 22-11-2019 09:15:00 31248.2 | -0.33% | -2883.00 -1.84% | 25 | 156754.99 | 1288745.26 | 44 | -65.52 | -0.33% 0.30% | 0/0 |
BANKNIFTY-I | Short | 22-11-2019 09:15:00 31248.2 | 25-11-2019 09:35:00 31230 | -0.06% | 142.61 0.09% | 25 | 156240.99 | 1288887.87 | 80 | 1.78 | -0.26% 0.72% | 0/0 |
BANKNIFTY-I | Long | 25-11-2019 09:35:00 31230 | 26-11-2019 11:25:00 31619.1 | 1.25% | 9413.25 6.03% | 25 | 156150.00 | 1298301.12 | 98 | 96.05 | -0.11% 1.80% | 0/0 |
BANKNIFTY-I | Short | 26-11-2019 11:25:00 31619.1 | 27-11-2019 14:50:00 31841 | 0.70% | -5864.80 -3.71% | 25 | 158095.50 | 1292436.32 | 117 | -50.13 | -0.83% 0.66% | 0/0 |
BANKNIFTY-I | Long | 27-11-2019 14:50:00 31841 | 29-11-2019 09:45:00 32032.35 | 0.60% | 4464.38 2.80% | 25 | 159204.99 | 1296900.71 | 90 | 49.60 | -0.05% 0.96% | 0/0 |
BANKNIFTY-I | Short | 29-11-2019 09:45:00 32032.35 | 29-11-2019 15:05:00 32033.7 | 0.00% | -354.08 -0.22% | 25 | 160161.74 | 1296546.63 | 65 | -5.45 | -0.11% 0.66% | 0/0 |
BANKNIFTY-I | Long | 29-11-2019 15:05:00 32033.7 | 02-12-2019 10:20:00 31855 | -0.56% | -4786.94 -2.99% | 25 | 160168.49 | 1291759.68 | 19 | -251.94 | -0.56% 0.14% | 0/0 |
BANKNIFTY-I | Short | 02-12-2019 10:20:00 31855 | 02-12-2019 14:05:00 31895 | 0.13% | -1318.75 -0.83% | 25 | 159275.00 | 1290440.93 | 46 | -28.67 | -0.14% 0.29% | 0/0 |
BANKNIFTY-I | Long | 02-12-2019 14:05:00 31895 | 03-12-2019 09:55:00 31791.4 | -0.32% | -2908.43 -1.82% | 25 | 159475.00 | 1287532.50 | 26 | -111.86 | -0.32% 0.20% | 0/0 |
BANKNIFTY-I | Short | 03-12-2019 09:55:00 31791.4 | 04-12-2019 09:45:00 31720.95 | -0.22% | 1443.69 0.91% | 25 | 158956.99 | 1288976.19 | 74 | 19.51 | -0.14% 0.88% | 0/0 |
BANKNIFTY-I | Long | 04-12-2019 09:45:00 31720.95 | 04-12-2019 13:05:00 31656.75 | -0.20% | -1921.89 -1.21% | 25 | 158604.75 | 1287054.30 | 41 | -46.88 | -0.20% 0.64% | 0/0 |
BANKNIFTY-I | Short | 04-12-2019 13:05:00 31656.75 | 04-12-2019 14:45:00 31936.8 | 0.88% | -7319.22 -4.62% | 25 | 158283.75 | 1279735.08 | 21 | -348.53 | -0.88% 0.12% | 0/0 |
BANKNIFTY-I | Long | 04-12-2019 14:45:00 31936.8 | 05-12-2019 11:25:00 32085.55 | 0.47% | 3398.64 2.13% | 25 | 159684.00 | 1283133.72 | 36 | 94.41 | -0.13% 0.76% | 0/0 |
BANKNIFTY-I | Short | 05-12-2019 11:25:00 32085.55 | 09-12-2019 10:45:00 31400 | -2.14% | 16821.32 10.49% | 25 | 160427.75 | 1299955.04 | 143 | 117.63 | -0.27% 2.76% | 0/0 |
BANKNIFTY-I | Long | 09-12-2019 10:45:00 31400 | 09-12-2019 14:15:00 31390.05 | -0.03% | -562.70 -0.36% | 25 | 157000.00 | 1299392.34 | 43 | -13.09 | -0.13% 0.68% | 0/0 |
BANKNIFTY-I | Short | 09-12-2019 14:15:00 31390.05 | 10-12-2019 12:20:00 31365.05 | -0.08% | 311.22 0.20% | 25 | 156950.26 | 1299703.57 | 53 | 5.87 | -0.19% 0.42% | 0/0 |
BANKNIFTY-I | Long | 10-12-2019 12:20:00 31365.05 | 10-12-2019 14:15:00 31292.85 | -0.23% | -2118.29 -1.35% | 25 | 156825.26 | 1297585.28 | 24 | -88.26 | -0.23% 0.24% | 0/0 |
BANKNIFTY-I | Short | 10-12-2019 14:15:00 31292.85 | 11-12-2019 10:05:00 31359.4 | 0.21% | -1977.01 -1.26% | 25 | 156464.25 | 1295608.27 | 26 | -76.04 | -0.21% 0.33% | 0/0 |
BANKNIFTY-I | Long | 11-12-2019 10:05:00 31359.4 | 11-12-2019 11:45:00 31262 | -0.31% | -2748.11 -1.75% | 25 | 156797.00 | 1292860.16 | 21 | -130.86 | -0.31% 0.12% | 0/0 |
BANKNIFTY-I | Short | 11-12-2019 11:45:00 31262 | 11-12-2019 15:15:00 31372.8 | 0.35% | -3083.17 -1.97% | 25 | 156310.00 | 1289776.99 | 43 | -71.70 | -0.35% 0.63% | 0/0 |
BANKNIFTY-I | Long | 11-12-2019 15:15:00 31372.8 | 12-12-2019 11:10:00 31450 | 0.25% | 1615.89 1.03% | 25 | 156864.00 | 1291392.87 | 27 | 59.85 | -0.13% 0.46% | 0/0 |
BANKNIFTY-I | Short | 12-12-2019 11:10:00 31450 | 12-12-2019 13:15:00 31579 | 0.41% | -3540.14 -2.25% | 25 | 157250.00 | 1287852.73 | 26 | -136.16 | -0.41% 0.02% | 0/0 |
BANKNIFTY-I | Long | 12-12-2019 13:15:00 31579 | 13-12-2019 14:15:00 32092.8 | 1.63% | 12526.64 7.93% | 25 | 157895.00 | 1300379.37 | 88 | 142.35 | -0.18% 1.95% | 0/0 |
BANKNIFTY-I | Short | 13-12-2019 14:15:00 32092.8 | 17-12-2019 09:25:00 32123.55 | 0.10% | -1089.83 -0.68% | 25 | 160464.00 | 1299289.54 | 93 | -11.72 | -0.43% 0.76% | 0/0 |
BANKNIFTY-I | Long | 17-12-2019 09:25:00 32123.55 | 17-12-2019 13:45:00 32204.2 | 0.25% | 1694.61 1.06% | 25 | 160617.75 | 1300984.15 | 53 | 31.97 | -0.03% 0.50% | 0/0 |
BANKNIFTY-I | Short | 17-12-2019 13:45:00 32204.2 | 18-12-2019 12:40:00 32162.1 | -0.13% | 730.67 0.45% | 25 | 161021.00 | 1301714.82 | 63 | 11.60 | -0.43% 0.46% | 0/0 |
BANKNIFTY-I | Long | 18-12-2019 12:40:00 32162.1 | 20-12-2019 13:10:00 32288.45 | 0.39% | 2836.50 1.76% | 25 | 160810.50 | 1304551.31 | 157 | 18.07 | -0.12% 0.63% | 0/0 |
BANKNIFTY-I | Short | 20-12-2019 13:10:00 32288.45 | 23-12-2019 10:00:00 32372.85 | 0.26% | -2433.31 -1.51% | 25 | 161442.25 | 1302118.01 | 38 | -64.03 | -0.47% 0.05% | 0/0 |
BANKNIFTY-I | Long | 23-12-2019 10:00:00 32372.85 | 23-12-2019 12:55:00 32331.95 | -0.13% | -1346.02 -0.83% | 25 | 161864.25 | 1300771.98 | 36 | -37.39 | -0.13% 0.16% | 0/0 |
BANKNIFTY-I | Short | 23-12-2019 12:55:00 32331.95 | 24-12-2019 12:50:00 32353.25 | 0.07% | -855.93 -0.53% | 25 | 161659.74 | 1299916.06 | 75 | -11.41 | -0.16% 0.35% | 0/0 |
BANKNIFTY-I | Long | 24-12-2019 12:50:00 32353.25 | 24-12-2019 14:40:00 32292 | -0.19% | -1854.48 -1.15% | 25 | 161766.25 | 1298061.58 | 23 | -80.63 | -0.19% 0.09% | 0/0 |
BANKNIFTY-I | Short | 24-12-2019 14:40:00 32292 | 27-12-2019 09:20:00 32318 | 0.08% | -973.05 -0.60% | 25 | 161460.00 | 1297088.53 | 87 | -11.18 | -0.15% 1.07% | 0/0 |
BANKNIFTY-I | Long | 27-12-2019 09:20:00 32318 | 30-12-2019 11:25:00 32646.35 | 1.02% | 7883.93 4.88% | 25 | 161590.00 | 1304972.46 | 101 | 78.06 | -0.15% 1.41% | 0/0 |
BANKNIFTY-I | Short | 30-12-2019 11:25:00 32646.35 | 31-12-2019 11:45:00 32403 | -0.75% | 5758.50 3.53% | 25 | 163231.75 | 1310730.96 | 80 | 71.98 | -0.06% 0.98% | 0/0 |
BANKNIFTY-I | Long | 31-12-2019 11:45:00 32403 | 01-01-2020 10:50:00 32286.35 | -0.36% | -3239.70 -2.00% | 25 | 162015.00 | 1307491.26 | 65 | -49.84 | -0.36% 0.37% | 0/0 |
BANKNIFTY-I | Short | 01-01-2020 10:50:00 32286.35 | 01-01-2020 13:55:00 32331.45 | 0.14% | -1450.59 -0.90% | 25 | 161431.75 | 1306040.68 | 38 | -38.17 | -0.18% 0.14% | 0/0 |
BANKNIFTY-I | Long | 01-01-2020 13:55:00 32331.45 | 01-01-2020 14:15:00 32266.95 | -0.20% | -1935.49 -1.20% | 25 | 161657.24 | 1304105.18 | 5 | -387.10 | -0.20% 0.02% | 0/0 |
BANKNIFTY-I | Short | 01-01-2020 14:15:00 32266.95 | 02-01-2020 09:20:00 32377 | 0.34% | -3074.47 -1.91% | 25 | 161334.74 | 1301030.71 | 17 | -180.85 | -0.35% 0.13% | 0/0 |
BANKNIFTY-I | Long | 02-01-2020 09:20:00 32377 | 03-01-2020 09:40:00 32306.75 | -0.22% | -2079.67 -1.28% | 25 | 161885.00 | 1298951.05 | 80 | -26.00 | -0.29% 0.71% | 0/0 |
BANKNIFTY-I | Short | 03-01-2020 09:40:00 32306.75 | 06-01-2020 12:20:00 31493.15 | -2.52% | 20021.00 12.39% | 25 | 161533.75 | 1318972.05 | 108 | 185.38 | -0.09% 2.65% | 0/0 |
BANKNIFTY-I | Long | 06-01-2020 12:20:00 31493.15 | 06-01-2020 14:00:00 31438.15 | -0.17% | -1689.66 -1.07% | 25 | 157465.75 | 1317282.39 | 21 | -80.46 | -0.23% 0.05% | 0/0 |
BANKNIFTY-I | Short | 06-01-2020 14:00:00 31438.15 | 07-01-2020 09:20:00 31818.8 | 1.21% | -9832.53 -6.26% | 25 | 157190.75 | 1307449.85 | 20 | -491.63 | -1.23% 0.76% | 0/0 |
BANKNIFTY-I | Long | 07-01-2020 09:20:00 31818.8 | 07-01-2020 10:50:00 31735 | -0.26% | -2412.77 -1.52% | 25 | 159094.01 | 1305037.09 | 19 | -126.99 | -0.29% 0.30% | 0/0 |
BANKNIFTY-I | Short | 07-01-2020 10:50:00 31735 | 08-01-2020 14:10:00 31361.9 | -1.18% | 9012.02 5.68% | 25 | 158675.00 | 1314049.10 | 116 | 77.69 | -0.05% 2.40% | 0/0 |
BANKNIFTY-I | Long (profit) | 08-01-2020 14:10:00 31361.9 | 10-01-2020 10:30:00 32311.35 | 3.03% | 23417.88 14.93% | 25 | 156809.50 | 1337466.98 | 107 | 218.86 | -0.22% 3.10% | 0/0 |
BANKNIFTY-I | Short | 10-01-2020 12:20:00 32335 | 13-01-2020 10:30:00 32305 | -0.09% | 426.80 0.26% | 25 | 161675.00 | 1337893.78 | 54 | 7.90 | -0.14% 1.10% | 0/0 |
BANKNIFTY-I | Long | 13-01-2020 10:30:00 32305 | 13-01-2020 10:45:00 32249.95 | -0.17% | -1699.02 -1.05% | 25 | 161525.00 | 1336194.76 | 4 | -424.76 | -0.17% 0.05% | 0/0 |
BANKNIFTY-I | Short | 13-01-2020 10:45:00 32249.95 | 14-01-2020 11:50:00 32089.75 | -0.50% | 3683.30 2.28% | 25 | 161249.74 | 1339878.06 | 89 | 41.39 | -0.19% 0.68% | 0/0 |
BANKNIFTY-I | Long | 14-01-2020 11:50:00 32089.75 | 15-01-2020 09:20:00 31905 | -0.58% | -4938.72 -3.08% | 25 | 160448.74 | 1334939.34 | 46 | -107.36 | -0.58% 0.53% | 0/0 |
BANKNIFTY-I | Short | 15-01-2020 09:20:00 31905 | 15-01-2020 11:45:00 31881.35 | -0.07% | 272.32 0.17% | 25 | 159525.00 | 1335211.66 | 30 | 9.08 | -0.05% 0.37% | 0/0 |
BANKNIFTY-I | Long | 15-01-2020 11:45:00 31881.35 | 16-01-2020 11:00:00 31815 | -0.21% | -1977.23 -1.24% | 25 | 159406.75 | 1333234.42 | 67 | -29.51 | -0.36% 0.54% | 0/0 |
BANKNIFTY-I | Short | 16-01-2020 11:00:00 31815 | 16-01-2020 13:55:00 31984 | 0.53% | -4543.99 -2.86% | 25 | 159075.00 | 1328690.43 | 36 | -126.22 | -0.53% 0.22% | 0/0 |
BANKNIFTY-I | Long | 16-01-2020 13:55:00 31984 | 20-01-2020 09:35:00 31567.2 | -1.30% | -10737.76 -6.71% | 25 | 159920.00 | 1317952.67 | 99 | -108.46 | -1.39% 0.16% | 0/0 |
BANKNIFTY-I | Short | 20-01-2020 09:35:00 31567.2 | 21-01-2020 12:00:00 31088 | -1.52% | 11666.72 7.39% | 25 | 157836.00 | 1329619.40 | 105 | 111.11 | -0.17% 2.05% | 0/0 |
BANKNIFTY-I | Long | 21-01-2020 12:00:00 31088 | 22-01-2020 10:25:00 30868.5 | -0.71% | -5797.28 -3.73% | 25 | 155440.00 | 1323822.11 | 57 | -101.71 | -0.71% 0.46% | 0/0 |
BANKNIFTY-I | Short | 22-01-2020 10:25:00 30868.5 | 23-01-2020 09:35:00 30959.9 | 0.30% | -2594.14 -1.68% | 25 | 154342.49 | 1321227.97 | 66 | -39.31 | -0.30% 0.61% | 0/0 |
BANKNIFTY-I | Long | 23-01-2020 09:35:00 30959.9 | 23-01-2020 10:40:00 30824.8 | -0.44% | -3686.42 -2.38% | 25 | 154799.50 | 1317541.55 | 14 | -263.32 | -0.44% 0.16% | 0/0 |
BANKNIFTY-I | Short | 23-01-2020 10:40:00 30824.8 | 23-01-2020 11:50:00 30873 | 0.16% | -1513.49 -0.98% | 25 | 154124.00 | 1316028.06 | 15 | -100.90 | -0.21% 0.16% | 0/0 |
BANKNIFTY-I | Long | 23-01-2020 11:50:00 30873 | 27-01-2020 09:20:00 30966.25 | 0.30% | 2022.05 1.31% | 25 | 154365.00 | 1318050.11 | 121 | 16.71 | -0.04% 1.83% | 0/0 |
BANKNIFTY-I | Short | 27-01-2020 09:20:00 30966.25 | 27-01-2020 10:10:00 31212.4 | 0.79% | -6464.64 -4.18% | 25 | 154831.25 | 1311585.47 | 11 | -587.69 | -0.79% 0.05% | 0/0 |
BANKNIFTY-I | Long | 27-01-2020 10:10:00 31212.4 | 27-01-2020 13:10:00 31025.2 | -0.60% | -4991.19 -3.20% | 25 | 156062.00 | 1306594.28 | 37 | -134.90 | -0.60% 0.09% | 0/0 |
BANKNIFTY-I | Short | 27-01-2020 13:10:00 31025.2 | 28-01-2020 09:50:00 31047 | 0.07% | -855.36 -0.55% | 25 | 155125.99 | 1305738.92 | 36 | -23.76 | -0.16% 0.81% | 0/0 |
BANKNIFTY-I | Long | 28-01-2020 09:50:00 31047 | 28-01-2020 10:15:00 30882 | -0.53% | -4434.64 -2.86% | 25 | 155235.00 | 1301304.28 | 6 | -739.11 | -0.53% 0.01% | 0/0 |
BANKNIFTY-I | Short | 28-01-2020 10:15:00 30882 | 28-01-2020 10:55:00 30962.8 | 0.26% | -2329.22 -1.51% | 25 | 154410.00 | 1298975.05 | 9 | -258.80 | -0.26% 0.23% | 0/0 |
BANKNIFTY-I | Long | 28-01-2020 10:55:00 30962.8 | 28-01-2020 14:15:00 30876.05 | -0.28% | -2477.94 -1.60% | 25 | 154814.00 | 1296497.11 | 41 | -60.44 | -0.28% 0.35% | 0/0 |
BANKNIFTY-I | Short | 28-01-2020 14:15:00 30876.05 | 29-01-2020 09:45:00 31008.55 | 0.43% | -3621.92 -2.35% | 25 | 154380.25 | 1292875.19 | 22 | -164.63 | -0.51% 0.65% | 0/0 |
BANKNIFTY-I | Long | 29-01-2020 09:45:00 31008.55 | 29-01-2020 13:30:00 30979.6 | -0.09% | -1033.69 -0.67% | 25 | 155042.75 | 1291841.49 | 46 | -22.47 | -0.18% 0.32% | 0/0 |
BANKNIFTY-I | Short | 29-01-2020 13:30:00 30979.6 | 30-01-2020 11:45:00 30655.95 | -1.04% | 7783.07 5.02% | 25 | 154898.00 | 1299624.57 | 55 | 141.51 | -0.97% 1.34% | 0/0 |
BANKNIFTY-I | Long | 30-01-2020 11:45:00 30655.95 | 30-01-2020 14:05:00 30551.05 | -0.34% | -2928.53 -1.91% | 25 | 153279.75 | 1296696.03 | 29 | -100.98 | -0.39% 0.09% | 0/0 |
BANKNIFTY-I | Short | 30-01-2020 14:05:00 30551.05 | 30-01-2020 15:05:00 30708.4 | 0.52% | -4240.05 -2.78% | 25 | 152755.25 | 1292455.98 | 13 | -326.16 | -0.52% 0.12% | 0/0 |
BANKNIFTY-I | Long | 30-01-2020 15:05:00 30708.4 | 31-01-2020 11:05:00 30935.1 | 0.74% | 5359.28 3.49% | 25 | 153542.00 | 1297815.27 | 28 | 191.40 | -0.22% 1.29% | 0/0 |
BANKNIFTY-I | Short | 31-01-2020 11:05:00 30935.1 | 31-01-2020 13:50:00 31033.85 | 0.32% | -2778.59 -1.80% | 25 | 154675.50 | 1295036.67 | 34 | -81.72 | -0.32% 0.50% | 0/0 |
BANKNIFTY-I | Long | 31-01-2020 13:50:00 31033.85 | 05-02-2020 11:15:00 30852.95 | -0.58% | -4831.93 -3.11% | 25 | 155169.25 | 1290204.74 | 195 | -24.78 | -4.85% 0.30% | 0/0 |
BANKNIFTY-I | Short | 05-02-2020 11:15:00 30852.95 | 05-02-2020 14:00:00 30889.45 | 0.12% | -1221.21 -0.79% | 25 | 154264.75 | 1288983.53 | 34 | -35.92 | -0.12% 0.72% | 0/0 |
BANKNIFTY-I | Long | 05-02-2020 14:00:00 30889.45 | 06-02-2020 10:45:00 31032.65 | 0.46% | 3270.39 2.12% | 25 | 154447.24 | 1292253.92 | 37 | 88.39 | -0.12% 1.01% | 0/0 |
BANKNIFTY-I | Short | 06-02-2020 10:45:00 31032.65 | 06-02-2020 11:55:00 31245 | 0.68% | -5620.14 -3.62% | 25 | 155163.24 | 1286633.78 | 15 | -374.68 | -0.68% 0.24% | 0/0 |
BANKNIFTY-I | Long | 06-02-2020 11:55:00 31245 | 07-02-2020 09:25:00 31150 | -0.30% | -2686.97 -1.72% | 25 | 156225.00 | 1283946.80 | 46 | -58.41 | -0.30% 0.92% | 0/0 |
BANKNIFTY-I | Short | 07-02-2020 09:25:00 31150 | 07-02-2020 12:45:00 31294.95 | 0.47% | -3935.97 -2.53% | 25 | 155750.00 | 1280010.83 | 41 | -96.00 | -0.47% 0.13% | 0/0 |
BANKNIFTY-I | Long | 07-02-2020 12:45:00 31294.95 | 10-02-2020 09:20:00 31090.6 | -0.65% | -5420.68 -3.46% | 25 | 156474.74 | 1274590.15 | 35 | -154.88 | -0.65% 0.22% | 0/0 |
BANKNIFTY-I | Short | 10-02-2020 09:20:00 31090.6 | 10-02-2020 12:20:00 31145.95 | 0.18% | -1694.93 -1.09% | 25 | 155452.99 | 1272895.22 | 37 | -45.81 | -0.18% 0.28% | 0/0 |
BANKNIFTY-I | Long | 10-02-2020 12:20:00 31145.95 | 11-02-2020 12:10:00 31399.15 | 0.81% | 6017.27 3.86% | 25 | 155729.75 | 1278912.49 | 74 | 81.31 | -0.43% 1.19% | 0/0 |
BANKNIFTY-I | Short | 11-02-2020 12:10:00 31399.15 | 14-02-2020 09:20:00 31416.05 | 0.05% | -736.58 -0.47% | 25 | 156995.75 | 1278175.92 | 192 | -3.84 | -0.72% 0.67% | 0/0 |
BANKNIFTY-I | Long | 14-02-2020 09:20:00 31416.05 | 14-02-2020 10:55:00 31031.2 | -1.23% | -9933.49 -6.32% | 25 | 157080.25 | 1268242.43 | 20 | -496.67 | -1.23% 0.17% | 0/0 |
BANKNIFTY-I | Short | 14-02-2020 10:55:00 31031.2 | 17-02-2020 11:25:00 30846.9 | -0.59% | 4298.11 2.77% | 25 | 155155.99 | 1272540.54 | 82 | 52.42 | -0.41% 1.26% | 0/0 |
BANKNIFTY-I | Long | 17-02-2020 11:25:00 30846.9 | 18-02-2020 09:20:00 30550 | -0.96% | -7729.48 -5.01% | 25 | 154234.50 | 1264811.06 | 51 | -151.56 | -0.96% 0.14% | 0/0 |
BANKNIFTY-I | Short | 18-02-2020 09:20:00 30550 | 18-02-2020 14:25:00 30410.65 | -0.46% | 3178.95 2.08% | 25 | 152750.00 | 1267990.00 | 62 | 51.27 | -0.14% 0.88% | 0/0 |
BANKNIFTY-I | Long | 18-02-2020 14:25:00 30410.65 | 19-02-2020 13:35:00 30784.45 | 1.23% | 9039.02 5.94% | 25 | 152053.25 | 1277029.03 | 66 | 136.95 | -0.15% 1.74% | 0/0 |
BANKNIFTY-I | Short | 19-02-2020 13:35:00 30784.45 | 20-02-2020 10:20:00 30922.65 | 0.45% | -3763.54 -2.45% | 25 | 153922.24 | 1273265.49 | 37 | -101.72 | -0.54% 0.28% | 0/0 |
BANKNIFTY-I | Long | 20-02-2020 10:20:00 30922.65 | 20-02-2020 13:55:00 30968.45 | 0.15% | 835.54 0.54% | 25 | 154613.24 | 1274101.04 | 44 | 18.99 | -0.04% 0.57% | 0/0 |
BANKNIFTY-I | Short | 20-02-2020 13:55:00 30968.45 | 24-02-2020 10:55:00 30575.55 | -1.27% | 9514.78 6.14% | 25 | 154842.25 | 1283615.82 | 40 | 237.87 | -0.23% 1.70% | 0/0 |
BANKNIFTY-I | Long | 24-02-2020 10:55:00 30575.55 | 24-02-2020 14:15:00 30533.6 | -0.14% | -1354.30 -0.89% | 25 | 152877.75 | 1282261.52 | 41 | -33.03 | -0.19% 0.37% | 0/0 |
BANKNIFTY-I | Short | 24-02-2020 14:15:00 30533.6 | 25-02-2020 11:15:00 30573.15 | 0.13% | -1294.28 -0.85% | 25 | 152667.99 | 1280967.24 | 40 | -32.36 | -0.13% 0.55% | 0/0 |
BANKNIFTY-I | Long | 25-02-2020 11:15:00 30573.15 | 25-02-2020 14:00:00 30481 | -0.30% | -2609.02 -1.71% | 25 | 152865.75 | 1278358.22 | 34 | -76.74 | -0.37% 0.20% | 0/0 |
BANKNIFTY-I | Short | 25-02-2020 14:00:00 30481 | 26-02-2020 11:35:00 30273.75 | -0.68% | 4877.48 3.20% | 25 | 152404.99 | 1283235.69 | 47 | 103.78 | -0.22% 0.90% | 0/0 |
BANKNIFTY-I | Long | 26-02-2020 11:35:00 30273.75 | 26-02-2020 14:35:00 30219.35 | -0.18% | -1662.47 -1.10% | 25 | 151368.75 | 1281573.23 | 37 | -44.93 | -0.18% 0.80% | 0/0 |
BANKNIFTY-I | Short | 26-02-2020 14:35:00 30219.35 | 26-02-2020 15:20:00 30369.45 | 0.50% | -4055.44 -2.68% | 25 | 151096.74 | 1277517.78 | 10 | -405.54 | -0.50% 0.31% | 0/0 |
BANKNIFTY-I | Long | 26-02-2020 15:20:00 30369.45 | 27-02-2020 09:35:00 30090 | -0.92% | -7288.55 -4.80% | 25 | 151847.24 | 1270229.23 | 7 | -1041.22 | -0.92% 0.06% | 0/0 |
BANKNIFTY-I | Short | 27-02-2020 09:35:00 30090 | 27-02-2020 12:30:00 30035.35 | -0.18% | 1065.62 0.71% | 25 | 150450.00 | 1271294.86 | 36 | 29.60 | -0.11% 0.46% | 0/0 |
BANKNIFTY-I | Long | 27-02-2020 12:30:00 30035.35 | 28-02-2020 09:55:00 29375.6 | -2.20% | -16790.80 -11.18% | 25 | 150176.75 | 1254504.05 | 45 | -373.13 | -2.20% 0.58% | 0/0 |
BANKNIFTY-I | Short | 28-02-2020 09:55:00 29375.6 | 28-02-2020 12:45:00 29311.2 | -0.22% | 1316.57 0.90% | 25 | 146877.99 | 1255820.62 | 35 | 37.62 | -0.32% 0.89% | 0/0 |
BANKNIFTY-I | Long | 28-02-2020 12:45:00 29311.2 | 28-02-2020 14:10:00 29254.15 | -0.19% | -1719.08 -1.17% | 25 | 146555.99 | 1254101.54 | 18 | -95.50 | -0.21% 0.41% | 0/0 |
BANKNIFTY-I | Short | 28-02-2020 14:10:00 29254.15 | 02-03-2020 09:45:00 29478.5 | 0.77% | -5902.41 -4.04% | 25 | 146270.75 | 1248199.13 | 23 | -256.63 | -1.35% 0.97% | 0/0 |
BANKNIFTY-I | Long | 02-03-2020 09:45:00 29478.5 | 02-03-2020 12:50:00 29415 | -0.22% | -1881.97 -1.28% | 25 | 147392.49 | 1246317.16 | 38 | -49.53 | -0.27% 0.25% | 0/0 |
BANKNIFTY-I | Short | 02-03-2020 12:50:00 29415 | 02-03-2020 13:35:00 29595.25 | 0.61% | -4801.30 -3.26% | 25 | 147075.00 | 1241515.86 | 10 | -480.13 | -0.61% 0.15% | 0/0 |
BANKNIFTY-I | Long | 02-03-2020 13:35:00 29595.25 | 02-03-2020 14:40:00 29420 | -0.59% | -4676.33 -3.16% | 25 | 147976.25 | 1236839.53 | 14 | -334.02 | -0.59% 0.12% | 0/0 |
BANKNIFTY-I | Short | 02-03-2020 14:40:00 29420 | 03-03-2020 12:40:00 29086 | -1.14% | 8057.47 5.48% | 25 | 147100.00 | 1244897.00 | 52 | 154.95 | -0.15% 2.79% | 0/0 |
BANKNIFTY-I | Long | 03-03-2020 12:40:00 29086 | 04-03-2020 10:15:00 28982.5 | -0.36% | -2877.84 -1.98% | 25 | 145429.99 | 1242019.16 | 47 | -61.23 | -0.90% 0.76% | 0/0 |
BANKNIFTY-I | Short | 04-03-2020 10:15:00 28982.5 | 04-03-2020 15:15:00 28852.55 | -0.45% | 2959.57 2.04% | 25 | 144912.50 | 1244978.74 | 61 | 48.52 | -0.04% 2.84% | 0/0 |
BANKNIFTY-I | Long | 04-03-2020 15:15:00 28852.55 | 05-03-2020 09:55:00 28612 | -0.83% | -6301.07 -4.37% | 25 | 144262.76 | 1238677.66 | 12 | -525.09 | -0.83% 0.47% | 0/0 |
BANKNIFTY-I | Short | 05-03-2020 09:55:00 28612 | 05-03-2020 10:45:00 28857.7 | 0.86% | -6429.85 -4.49% | 25 | 143060.00 | 1232247.82 | 11 | -584.53 | -0.86% 0.23% | 0/0 |
BANKNIFTY-I | Long | 05-03-2020 10:45:00 28857.7 | 05-03-2020 14:30:00 28834.55 | -0.08% | -867.21 -0.60% | 25 | 144288.49 | 1231380.60 | 46 | -18.85 | -0.13% 1.12% | 0/0 |
BANKNIFTY-I | Short (profit) | 05-03-2020 14:30:00 28834.55 | 06-03-2020 09:15:00 27801.1 | -3.58% | 25553.07 17.72% | 25 | 144172.75 | 1256933.68 | 13 | 1965.62 | -0.42% 3.90% | 0/0 |
BANKNIFTY-I | Long | 06-03-2020 11:15:00 27557.45 | 09-03-2020 09:35:00 26821.25 | -2.67% | -18676.89 -13.55% | 25 | 137787.24 | 1238256.78 | 56 | -333.52 | -2.67% 1.84% | 0/0 |
BANKNIFTY-I | Short | 09-03-2020 09:35:00 26821.25 | 09-03-2020 11:30:00 26768.9 | -0.20% | 1040.80 0.78% | 25 | 134106.25 | 1239297.58 | 24 | 43.37 | -0.46% 0.75% | 0/0 |
BANKNIFTY-I | Long | 09-03-2020 11:30:00 26768.9 | 09-03-2020 13:05:00 25966.05 | -3.00% | -20334.92 -15.19% | 25 | 133844.49 | 1218962.66 | 20 | -1016.75 | -3.00% 0.41% | 0/0 |
BANKNIFTY-I | Short | 09-03-2020 13:05:00 25966.05 | 11-03-2020 11:55:00 26639.1 | 2.59% | -17089.28 -13.16% | 25 | 129830.25 | 1201873.38 | 62 | -275.63 | -3.28% 0.12% | 0/0 |
BANKNIFTY-I | Long | 11-03-2020 11:55:00 26639.1 | 12-03-2020 09:15:00 25190 | -5.44% | -36486.65 -27.39% | 25 | 133195.50 | 1165386.74 | 44 | -829.24 | -5.44% 0.38% | 0/0 |
BANKNIFTY-I | Short (profit) | 12-03-2020 09:15:00 25190 | 12-03-2020 11:05:00 24303.1 | -3.52% | 21925.03 17.41% | 25 | 125950.00 | 1187311.77 | 23 | 953.26 | -0.61% 4.05% | 0/0 |
BANKNIFTY-I | Long | 12-03-2020 12:20:00 24554.7 | 12-03-2020 14:10:00 24250.9 | -1.24% | -7839.03 -6.38% | 25 | 122773.50 | 1179472.74 | 23 | -340.83 | -1.24% 0.80% | 0/0 |
BANKNIFTY-I | Short (profit) | 12-03-2020 14:10:00 24250.9 | 13-03-2020 09:15:00 22911.3 | -5.52% | 33254.19 27.43% | 25 | 121254.50 | 1212726.93 | 17 | 1956.13 | -0.42% 6.81% | 0/0 |
BANKNIFTY-I | Long (profit) | 13-03-2020 10:50:00 24324 | 13-03-2020 13:05:00 25069.05 | 3.06% | 18379.28 15.11% | 25 | 121620.00 | 1231106.22 | 28 | 656.40 | -4.14% 3.93% | 0/0 |
BANKNIFTY-I | Short (profit) | 16-03-2020 09:25:00 23512.6 | 17-03-2020 09:20:00 22780.3 | -3.11% | 18076.04 15.38% | 25 | 117563.00 | 1249182.25 | 75 | 241.01 | -1.89% 4.03% | 0/0 |
BANKNIFTY-I | Long | 17-03-2020 09:55:00 23419.9 | 17-03-2020 13:45:00 22865.85 | -2.37% | -14082.68 -12.03% | 25 | 117099.50 | 1235099.57 | 47 | -299.63 | -3.13% 0.12% | 0/0 |
BANKNIFTY-I | Short (profit) | 17-03-2020 13:45:00 22865.85 | 17-03-2020 15:10:00 21990.4 | -3.83% | 21661.97 18.95% | 25 | 114329.25 | 1256761.54 | 18 | 1203.44 | -0.43% 4.17% | 0/0 |
BANKNIFTY-I | Long (profit) | 19-03-2020 10:55:00 19278.1 | 19-03-2020 11:05:00 19944.45 | 3.46% | 16462.64 17.08% | 25 | 96390.50 | 1273224.18 | 3 | 5487.55 | -0.66% 3.46% | 0/0 |
BANKNIFTY-I | Short | 20-03-2020 09:30:00 19459.2 | 20-03-2020 11:45:00 19888 | 2.20% | -10916.74 -11.22% | 25 | 97296.00 | 1262307.44 | 28 | -389.88 | -2.39% 1.24% | 0/0 |
BANKNIFTY-I | Long (profit) | 20-03-2020 11:45:00 19888 | 20-03-2020 13:30:00 20651.35 | 3.84% | 18881.05 18.99% | 25 | 99440.00 | 1281188.50 | 22 | 858.23 | -0.72% 4.32% | 0/0 |
BANKNIFTY-I | Short (profit) | 23-03-2020 09:35:00 18264.95 | 23-03-2020 11:10:00 17647.9 | -3.38% | 15246.69 16.70% | 25 | 91324.74 | 1296435.18 | 9 | 1694.08 | -1.41% 5.14% | 0/0 |
BANKNIFTY-I | Long | 24-03-2020 10:55:00 17173.95 | 24-03-2020 15:05:00 16677.1 | -2.89% | -12590.51 -14.66% | 25 | 85869.74 | 1283844.68 | 51 | -246.87 | -2.89% 2.90% | 0/0 |
BANKNIFTY-I | Short | 24-03-2020 15:05:00 16677.1 | 25-03-2020 11:30:00 17124.15 | 2.68% | -11345.26 -13.61% | 25 | 83385.50 | 1272499.42 | 33 | -343.80 | -3.82% 0.46% | 0/0 |
BANKNIFTY-I | Long (profit) | 25-03-2020 11:30:00 17124.15 | 25-03-2020 12:50:00 17687 | 3.29% | 13897.19 16.23% | 25 | 85620.75 | 1286396.61 | 17 | 817.48 | -0.38% 3.64% | 0/0 |
BANKNIFTY-I | Short | 26-03-2020 11:35:00 19455.1 | 26-03-2020 12:05:00 20134.9 | 3.49% | -17192.95 -17.67% | 25 | 97275.49 | 1269203.66 | 7 | -2456.14 | -3.49% 0.00% | 0/0 |
BANKNIFTY-I | Long | 26-03-2020 12:05:00 20134.9 | 26-03-2020 13:30:00 19551.7 | -2.90% | -14778.43 -14.68% | 25 | 100674.50 | 1254425.23 | 18 | -821.02 | -2.90% 0.72% | 0/0 |
BANKNIFTY-I | Short | 26-03-2020 13:30:00 19551.7 | 27-03-2020 09:25:00 20734.6 | 6.05% | -29773.93 -30.46% | 25 | 97758.50 | 1224651.30 | 27 | -1102.74 | -6.90% 3.21% | 0/0 |
BANKNIFTY-I | Long | 27-03-2020 09:25:00 20734.6 | 27-03-2020 10:50:00 20164.05 | -2.75% | -14468.24 -13.96% | 25 | 103673.00 | 1210183.06 | 18 | -803.79 | -2.75% 2.60% | 0/0 |
BANKNIFTY-I | Short (profit) | 27-03-2020 10:50:00 20164.05 | 27-03-2020 13:30:00 19544.6 | -3.07% | 15287.71 15.16% | 25 | 100820.25 | 1225470.76 | 33 | 463.26 | -1.40% 4.04% | 0/0 |
BANKNIFTY-I | Long | 27-03-2020 14:30:00 20300 | 27-03-2020 14:40:00 19751 | -2.70% | -13925.25 -13.72% | 25 | 101500.00 | 1211545.51 | 3 | -4641.75 | -2.70% 0.13% | 0/0 |
BANKNIFTY-I | Short | 27-03-2020 14:40:00 19751 | 30-03-2020 10:30:00 19615.3 | -0.69% | 3195.67 3.24% | 25 | 98755.00 | 1214741.18 | 26 | 122.91 | -0.93% 3.70% | 0/0 |
BANKNIFTY-I | Long | 30-03-2020 10:30:00 19615.3 | 30-03-2020 12:50:00 19210 | -2.07% | -10326.63 -10.53% | 25 | 98076.50 | 1204414.55 | 29 | -356.09 | -2.08% 1.04% | 0/0 |
BANKNIFTY-I | Short | 30-03-2020 12:50:00 19210 | 31-03-2020 12:00:00 19174.95 | -0.18% | 684.33 0.71% | 25 | 96050.00 | 1205098.88 | 66 | 10.37 | -0.61% 2.78% | 0/0 |
BANKNIFTY-I | Long | 31-03-2020 12:00:00 19174.95 | 03-04-2020 09:20:00 17560 | -8.42% | -40557.42 -42.30% | 25 | 95874.74 | 1164541.45 | 44 | -921.76 | -8.42% 1.70% | 0/0 |
BANKNIFTY-I | Short | 03-04-2020 09:20:00 17560 | 03-04-2020 13:05:00 17505.45 | -0.31% | 1188.42 1.35% | 25 | 87800.00 | 1165729.87 | 46 | 25.84 | -1.53% 1.42% | 0/0 |
BANKNIFTY-I | Long (profit) | 03-04-2020 13:05:00 17505.45 | 07-04-2020 09:20:00 18059.15 | 3.16% | 13664.68 15.61% | 25 | 87527.25 | 1179394.55 | 31 | 440.80 | -2.46% 5.11% | 0/0 |
BANKNIFTY-I | Short | 08-04-2020 11:50:00 18954.95 | 09-04-2020 13:00:00 19600 | 3.40% | -16319.02 -17.22% | 25 | 94774.74 | 1163075.53 | 90 | -181.32 | -4.46% 2.03% | 0/0 |
BANKNIFTY-I | Long | 09-04-2020 13:00:00 19600 | 09-04-2020 14:00:00 19404.5 | -1.00% | -5082.52 -5.19% | 25 | 98000.00 | 1157993.00 | 13 | -390.96 | -1.00% 1.11% | 0/0 |
BANKNIFTY-I | Short | 09-04-2020 14:00:00 19404.5 | 09-04-2020 15:00:00 19739.3 | 1.73% | -8565.72 -8.83% | 25 | 97022.50 | 1149427.28 | 13 | -658.90 | -1.73% 0.09% | 0/0 |
BANKNIFTY-I | Long | 09-04-2020 15:00:00 19739.3 | 13-04-2020 09:35:00 19354.95 | -1.95% | -9804.22 -9.93% | 25 | 98696.50 | 1139623.06 | 11 | -891.29 | -1.95% 0.75% | 0/0 |
BANKNIFTY-I | Short | 13-04-2020 09:35:00 19354.95 | 13-04-2020 11:35:00 19536.5 | 0.94% | -4733.21 -4.89% | 25 | 96774.74 | 1134889.86 | 25 | -189.33 | -0.97% 0.88% | 0/0 |
BANKNIFTY-I | Long | 13-04-2020 11:35:00 19536.5 | 13-04-2020 14:10:00 19341.5 | -1.00% | -5069.39 -5.19% | 25 | 97682.50 | 1129820.47 | 32 | -158.42 | -1.04% 1.48% | 0/0 |
BANKNIFTY-I | Short | 13-04-2020 14:10:00 19341.5 | 13-04-2020 14:45:00 19581.4 | 1.24% | -6192.11 -6.40% | 25 | 96707.50 | 1123628.35 | 8 | -774.01 | -1.24% 0.47% | 0/0 |
BANKNIFTY-I | Long | 13-04-2020 14:45:00 19581.4 | 15-04-2020 11:55:00 19864.85 | 1.45% | 6889.02 7.04% | 25 | 97907.00 | 1130517.37 | 42 | 164.02 | -0.78% 3.26% | 0/0 |
BANKNIFTY-I | Short (profit) | 15-04-2020 11:55:00 19864.85 | 15-04-2020 14:10:00 19088.4 | -3.91% | 19216.48 19.35% | 25 | 99324.24 | 1149733.85 | 28 | 686.30 | -0.87% 4.01% | 0/0 |
BANKNIFTY-I | Long (profit) | 16-04-2020 11:20:00 19238.8 | 17-04-2020 09:15:00 20200 | 5.00% | 23832.81 24.78% | 25 | 96194.00 | 1173566.66 | 51 | 467.31 | -0.91% 5.78% | 0/0 |
BANKNIFTY-I | Short | 17-04-2020 11:50:00 19769.05 | 17-04-2020 15:00:00 20486.95 | 3.63% | -18148.78 -18.36% | 25 | 98845.25 | 1155417.88 | 39 | -465.35 | -3.63% 0.73% | 0/0 |
BANKNIFTY-I | Long | 17-04-2020 15:00:00 20486.95 | 20-04-2020 12:35:00 20640 | 0.75% | 3620.62 3.53% | 25 | 102434.74 | 1159038.50 | 47 | 77.03 | -0.24% 2.99% | 0/0 |
BANKNIFTY-I | Short (profit) | 20-04-2020 12:35:00 20640 | 21-04-2020 09:15:00 19880 | -3.68% | 18797.40 18.21% | 25 | 103200.00 | 1177835.90 | 36 | 522.15 | -1.64% 3.95% | 0/0 |
BANKNIFTY-I | Long | 21-04-2020 14:10:00 19319 | 22-04-2020 10:00:00 19025 | -1.52% | -7541.72 -7.81% | 25 | 96595.00 | 1170294.18 | 26 | -290.07 | -1.52% 1.06% | 0/0 |
BANKNIFTY-I | Short | 22-04-2020 10:00:00 19025 | 22-04-2020 10:35:00 19205.1 | 0.95% | -4693.65 -4.93% | 25 | 95125.00 | 1165600.52 | 8 | -586.71 | -0.95% 0.12% | 0/0 |
BANKNIFTY-I | Long (profit) | 22-04-2020 10:35:00 19205.1 | 23-04-2020 10:00:00 19862.95 | 3.43% | 16250.91 16.92% | 25 | 96025.49 | 1181851.43 | 69 | 235.52 | -0.11% 3.52% | 0/0 |
BANKNIFTY-I | Short | 23-04-2020 13:35:00 19920.1 | 23-04-2020 14:15:00 20157 | 1.19% | -6122.89 -6.15% | 25 | 99600.49 | 1175728.55 | 9 | -680.32 | -1.19% 0.32% | 0/0 |
BANKNIFTY-I | Long | 23-04-2020 14:15:00 20157 | 24-04-2020 09:15:00 19734.8 | -2.09% | -10754.46 -10.67% | 25 | 100785.00 | 1164974.09 | 16 | -672.15 | -2.09% 0.71% | 0/0 |
BANKNIFTY-I | Short | 24-04-2020 09:15:00 19734.8 | 24-04-2020 12:25:00 19736.95 | 0.01% | -251.11 -0.25% | 25 | 98674.00 | 1164722.98 | 39 | -6.44 | -0.13% 1.52% | 0/0 |
BANKNIFTY-I | Long | 24-04-2020 12:25:00 19736.95 | 27-04-2020 13:40:00 20123 | 1.96% | 9451.95 9.58% | 25 | 98684.74 | 1174174.93 | 91 | 103.87 | -1.80% 2.55% | 0/0 |
BANKNIFTY-I | Short | 27-04-2020 13:40:00 20123 | 28-04-2020 09:25:00 20488.8 | 1.82% | -9348.06 -9.29% | 25 | 100615.00 | 1164826.87 | 25 | -373.92 | -1.82% 0.63% | 0/0 |
BANKNIFTY-I | Long | 28-04-2020 09:25:00 20488.8 | 28-04-2020 12:15:00 20370 | -0.58% | -3174.29 -3.10% | 25 | 102444.01 | 1161652.58 | 35 | -90.69 | -1.20% 0.01% | 0/0 |
BANKNIFTY-I | Short | 28-04-2020 12:15:00 20370 | 28-04-2020 13:15:00 20526.15 | 0.77% | -4108.23 -4.03% | 25 | 101850.00 | 1157544.35 | 13 | -316.02 | -0.77% 0.20% | 0/0 |
BANKNIFTY-I | Long | 28-04-2020 13:15:00 20526.15 | 29-04-2020 13:55:00 20762 | 1.15% | 5689.81 5.54% | 25 | 102630.75 | 1163234.16 | 84 | 67.74 | -0.61% 1.54% | 0/0 |
BANKNIFTY-I | Short | 29-04-2020 13:55:00 20762 | 29-04-2020 14:20:00 20920 | 0.76% | -4158.41 -4.01% | 25 | 103810.00 | 1159075.75 | 6 | -693.07 | -0.76% 0.10% | 0/0 |
BANKNIFTY-I | Long (profit) | 29-04-2020 14:20:00 20920 | 30-04-2020 09:20:00 21598.65 | 3.24% | 16753.66 16.02% | 25 | 104600.00 | 1175829.40 | 16 | 1047.10 | -0.07% 3.44% | 0/0 |
BANKNIFTY-I | Short (profit) | 30-04-2020 12:40:00 21796 | 04-05-2020 09:15:00 20600 | -5.49% | 29688.02 27.24% | 25 | 108979.99 | 1205517.42 | 35 | 848.23 | -0.17% 5.49% | 0/0 |
BANKNIFTY-I | Long | 04-05-2020 13:35:00 19929 | 05-05-2020 11:20:00 19765.05 | -0.82% | -4297.22 -4.31% | 25 | 99645.00 | 1201220.20 | 49 | -87.70 | -2.13% 0.85% | 0/0 |
BANKNIFTY-I | Short | 05-05-2020 11:20:00 19765.05 | 05-05-2020 13:35:00 19856.65 | 0.46% | -2488.11 -2.52% | 25 | 98825.25 | 1198732.09 | 28 | -88.86 | -0.64% 1.28% | 0/0 |
BANKNIFTY-I | Long | 05-05-2020 13:35:00 19856.65 | 05-05-2020 14:10:00 19632 | -1.13% | -5813.69 -5.86% | 25 | 99283.25 | 1192918.40 | 8 | -726.71 | -1.13% 0.51% | 0/0 |
BANKNIFTY-I | Short (profit) | 05-05-2020 14:10:00 19632 | 06-05-2020 09:30:00 19015 | -3.14% | 15231.77 15.52% | 25 | 98160.00 | 1208150.17 | 20 | 761.59 | -0.22% 3.60% | 0/0 |
BANKNIFTY-I | Long | 06-05-2020 10:25:00 19558.65 | 07-05-2020 10:40:00 19464.6 | -0.48% | -2546.37 -2.60% | 25 | 97793.25 | 1205603.80 | 79 | -32.23 | -1.32% 1.33% | 0/0 |
BANKNIFTY-I | Short | 07-05-2020 10:40:00 19464.6 | 08-05-2020 09:15:00 19825 | 1.85% | -9206.45 -9.46% | 25 | 97323.00 | 1196397.35 | 59 | -156.04 | -1.85% 0.67% | 0/0 |
BANKNIFTY-I | Long | 08-05-2020 09:15:00 19825 | 08-05-2020 12:00:00 19751 | -0.37% | -2047.88 -2.07% | 25 | 99125.00 | 1194349.47 | 34 | -60.23 | -0.45% 0.63% | 0/0 |
BANKNIFTY-I | Short (profit) | 08-05-2020 12:00:00 19751 | 11-05-2020 14:10:00 19154.45 | -3.02% | 14719.22 14.90% | 25 | 98755.00 | 1209068.70 | 102 | 144.31 | -0.16% 3.22% | 0/0 |
BANKNIFTY-I | Long (profit) | 12-05-2020 12:30:00 18323.05 | 12-05-2020 14:30:00 18880 | 3.04% | 13737.73 15.00% | 25 | 91615.25 | 1222806.43 | 25 | 549.51 | -0.40% 3.04% | 0/0 |
BANKNIFTY-I | Short (profit) | 13-05-2020 11:30:00 19685.4 | 14-05-2020 10:25:00 19080.5 | -3.07% | 14928.67 15.17% | 25 | 98427.00 | 1237735.10 | 63 | 236.96 | -0.58% 3.07% | 0/0 |
BANKNIFTY-I | Long | 14-05-2020 12:25:00 19210 | 15-05-2020 09:55:00 18754.7 | -2.37% | -11572.32 -12.05% | 25 | 96050.00 | 1226162.78 | 46 | -251.57 | -2.37% 0.60% | 0/0 |
BANKNIFTY-I | Short | 15-05-2020 09:55:00 18754.7 | 15-05-2020 14:10:00 18846.8 | 0.49% | -2490.51 -2.66% | 25 | 93773.49 | 1223672.27 | 52 | -47.89 | -0.49% 0.55% | 0/0 |
BANKNIFTY-I | Long | 15-05-2020 14:10:00 18846.8 | 19-05-2020 09:20:00 17733 | -5.91% | -28027.90 -29.74% | 25 | 94234.00 | 1195644.37 | 18 | -1557.11 | -5.91% 0.49% | 0/0 |
BANKNIFTY-I | Short | 19-05-2020 09:20:00 17733 | 19-05-2020 10:55:00 18119 | 2.18% | -9829.26 -11.09% | 25 | 88665.00 | 1185815.11 | 20 | -491.46 | -2.18% 1.51% | 0/0 |
BANKNIFTY-I | Long | 19-05-2020 10:55:00 18119 | 19-05-2020 13:40:00 17478 | -3.54% | -16202.98 -17.89% | 25 | 90595.00 | 1169612.13 | 34 | -476.56 | -3.54% 0.25% | 0/0 |
BANKNIFTY-I | Short | 19-05-2020 13:40:00 17478 | 20-05-2020 10:00:00 17730 | 1.44% | -6476.04 -7.41% | 25 | 87390.00 | 1163136.09 | 32 | -202.38 | -1.44% 0.92% | 0/0 |
BANKNIFTY-I | Long | 20-05-2020 10:00:00 17730 | 20-05-2020 10:30:00 17500.75 | -1.29% | -5907.40 -6.66% | 25 | 88650.00 | 1157228.68 | 7 | -843.91 | -1.36% 0.11% | 0/0 |
BANKNIFTY-I | Short | 20-05-2020 10:30:00 17500.75 | 20-05-2020 12:35:00 17635.25 | 0.77% | -3538.18 -4.04% | 25 | 87503.75 | 1153690.50 | 26 | -136.08 | -0.85% 0.32% | 0/0 |
BANKNIFTY-I | Long | 20-05-2020 12:35:00 17635.25 | 21-05-2020 12:35:00 17952.05 | 1.80% | 7742.06 8.78% | 25 | 88176.25 | 1161432.57 | 76 | 101.87 | -0.95% 3.06% | 0/0 |
BANKNIFTY-I | Short (profit) | 21-05-2020 12:35:00 17952.05 | 22-05-2020 10:30:00 17377.4 | -3.20% | 14189.60 15.81% | 25 | 89760.25 | 1175622.17 | 51 | 278.23 | -0.93% 3.34% | 0/0 |
BANKNIFTY-I | Long | 22-05-2020 14:15:00 17270.9 | 26-05-2020 13:15:00 17479.15 | 1.21% | 5032.50 5.83% | 25 | 86354.50 | 1180654.67 | 64 | 78.63 | -1.19% 2.43% | 0/0 |
BANKNIFTY-I | Short | 26-05-2020 13:15:00 17479.15 | 27-05-2020 10:20:00 17627.95 | 0.85% | -3895.54 -4.46% | 25 | 87395.75 | 1176759.13 | 41 | -95.01 | -0.86% 1.24% | 0/0 |
BANKNIFTY-I | Long (profit) | 27-05-2020 10:20:00 17627.95 | 27-05-2020 13:50:00 18301.05 | 3.82% | 16647.86 18.89% | 25 | 88139.75 | 1193406.99 | 43 | 387.16 | -0.13% 3.97% | 0/0 |
BANKNIFTY-I | Short | 28-05-2020 12:40:00 19169.15 | 29-05-2020 11:30:00 19067.5 | -0.53% | 2350.07 2.45% | 25 | 95845.75 | 1195757.05 | 62 | 37.90 | -0.63% 2.68% | 0/0 |
BANKNIFTY-I | Long (profit) | 29-05-2020 11:30:00 19067.5 | 01-06-2020 09:20:00 19839.15 | 4.05% | 19096.72 20.03% | 25 | 95337.50 | 1214853.77 | 50 | 381.93 | -1.34% 4.20% | 0/0 |
BANKNIFTY-I | Short | 01-06-2020 13:35:00 19917.6 | 02-06-2020 12:15:00 20118.5 | 1.01% | -5222.68 -5.24% | 25 | 99587.99 | 1209631.09 | 60 | -87.04 | -1.19% 1.06% | 0/0 |
BANKNIFTY-I | Long (profit) | 02-06-2020 12:15:00 20118.5 | 03-06-2020 09:15:00 20810 | 3.44% | 17082.86 16.98% | 25 | 100592.50 | 1226713.95 | 40 | 427.07 | -0.41% 4.06% | 0/0 |
BANKNIFTY-I | Short | 03-06-2020 11:00:00 20971.9 | 03-06-2020 13:55:00 21333.4 | 1.72% | -9249.03 -8.82% | 25 | 104859.50 | 1217464.92 | 36 | -256.92 | -1.72% 0.19% | 0/0 |
BANKNIFTY-I | Long | 03-06-2020 13:55:00 21333.4 | 03-06-2020 15:10:00 20898.7 | -2.04% | -11078.66 -10.39% | 25 | 106667.00 | 1206386.26 | 16 | -692.42 | -2.04% 1.30% | 0/0 |
BANKNIFTY-I | Short | 03-06-2020 15:10:00 20898.7 | 05-06-2020 09:30:00 20717.25 | -0.87% | 4328.17 4.14% | 25 | 104493.49 | 1210714.43 | 83 | 52.15 | -0.87% 3.18% | 0/0 |
BANKNIFTY-I | Long | 05-06-2020 09:30:00 20717.25 | 05-06-2020 10:30:00 20436.5 | -1.36% | -7224.52 -6.97% | 25 | 103586.24 | 1203489.91 | 13 | -555.73 | -1.36% 0.48% | 0/0 |
BANKNIFTY-I | Short | 05-06-2020 10:30:00 20436.5 | 05-06-2020 12:05:00 20712.95 | 1.35% | -7117.00 -6.96% | 25 | 102182.50 | 1196372.92 | 20 | -355.85 | -1.35% 0.24% | 0/0 |
BANKNIFTY-I | Long (profit) | 05-06-2020 12:05:00 20712.95 | 08-06-2020 09:15:00 21501 | 3.80% | 19490.18 18.82% | 25 | 103564.75 | 1215863.10 | 42 | 464.05 | -0.60% 4.69% | 0/0 |
BANKNIFTY-I | Short | 08-06-2020 12:25:00 21471.4 | 09-06-2020 10:05:00 21348 | -0.57% | 2870.90 2.67% | 25 | 107356.99 | 1218734.00 | 48 | 59.81 | -0.33% 2.80% | 0/0 |
BANKNIFTY-I | Long | 09-06-2020 10:05:00 21348 | 09-06-2020 13:15:00 21145 | -0.95% | -5287.46 -4.95% | 25 | 106740.00 | 1213446.53 | 39 | -135.58 | -0.95% 1.13% | 0/0 |
BANKNIFTY-I | Short | 09-06-2020 13:15:00 21145 | 10-06-2020 12:40:00 20932 | -1.01% | 5114.62 4.84% | 25 | 105725.00 | 1218561.15 | 69 | 74.12 | -0.44% 2.69% | 0/0 |
BANKNIFTY-I | Long | 10-06-2020 12:40:00 20932 | 11-06-2020 10:45:00 20977 | 0.21% | 915.46 0.87% | 25 | 104660.00 | 1219476.60 | 53 | 17.27 | -1.06% 1.76% | 0/0 |
BANKNIFTY-I | Short (profit) | 11-06-2020 10:45:00 20977 | 12-06-2020 09:15:00 19809.2 | -5.57% | 28991.07 27.64% | 25 | 104885.00 | 1248467.67 | 58 | 499.85 | -0.47% 6.78% | 0/0 |
BANKNIFTY-I | Long (profit) | 12-06-2020 11:20:00 19971 | 12-06-2020 14:45:00 20695 | 3.63% | 17896.67 17.92% | 25 | 99855.00 | 1266364.34 | 42 | 426.11 | -0.78% 3.63% | 0/0 |
BANKNIFTY-I | Short | 15-06-2020 10:00:00 20051 | 15-06-2020 14:05:00 19954.15 | -0.48% | 2221.22 2.22% | 25 | 100255.00 | 1268585.57 | 50 | 44.42 | -0.35% 1.97% | 0/0 |
BANKNIFTY-I | Long | 15-06-2020 14:05:00 19954.15 | 16-06-2020 11:30:00 20425.45 | 2.36% | 11580.60 11.61% | 25 | 99770.75 | 1280166.17 | 45 | 257.35 | -0.72% 3.41% | 0/0 |
BANKNIFTY-I | Short (profit) | 16-06-2020 11:30:00 20425.45 | 16-06-2020 13:30:00 19760.05 | -3.26% | 16434.07 16.09% | 25 | 102127.25 | 1296600.24 | 25 | 657.36 | -0.03% 4.85% | 0/0 |
BANKNIFTY-I | Long | 16-06-2020 15:10:00 20285 | 17-06-2020 09:20:00 19962.05 | -1.59% | -8274.99 -8.16% | 25 | 101425.00 | 1288325.26 | 6 | -1379.16 | -1.59% 0.10% | 0/0 |
BANKNIFTY-I | Short | 17-06-2020 09:20:00 19962.05 | 17-06-2020 09:40:00 20275 | 1.57% | -8024.94 -8.04% | 25 | 99810.25 | 1280300.32 | 5 | -1604.99 | -1.57% 0.23% | 0/0 |
BANKNIFTY-I | Long | 17-06-2020 09:40:00 20275 | 17-06-2020 14:50:00 20150 | -0.62% | -3327.12 -3.28% | 25 | 101375.00 | 1276973.20 | 63 | -52.81 | -1.09% 1.70% | 0/0 |
BANKNIFTY-I | Short | 17-06-2020 14:50:00 20150 | 18-06-2020 11:55:00 20255 | 0.52% | -2827.02 -2.81% | 25 | 100750.00 | 1274146.17 | 41 | -68.95 | -0.74% 0.86% | 0/0 |
BANKNIFTY-I | Long (profit) | 18-06-2020 11:55:00 20255 | 18-06-2020 15:00:00 20872 | 3.05% | 15219.37 15.03% | 25 | 101275.00 | 1289365.54 | 38 | 400.51 | -0.26% 3.32% | 0/0 |
BANKNIFTY-I | Short | 19-06-2020 14:05:00 21105 | 22-06-2020 09:25:00 21559.05 | 2.15% | -11564.57 -10.96% | 25 | 105525.00 | 1277800.97 | 20 | -578.23 | -2.15% 0.63% | 0/0 |
BANKNIFTY-I | Long | 22-06-2020 09:25:00 21559.05 | 22-06-2020 11:30:00 21592.7 | 0.16% | 625.49 0.58% | 25 | 107795.25 | 1278426.46 | 26 | 24.06 | -0.34% 1.83% | 0/0 |
BANKNIFTY-I | Short | 22-06-2020 11:30:00 21592.7 | 22-06-2020 12:40:00 21769 | 0.82% | -4624.31 -4.28% | 25 | 107963.49 | 1273802.15 | 15 | -308.29 | -0.82% 0.27% | 0/0 |
BANKNIFTY-I | Long | 22-06-2020 12:40:00 21769 | 22-06-2020 15:05:00 21666.65 | -0.47% | -2775.93 -2.55% | 25 | 108845.00 | 1271026.22 | 30 | -92.53 | -0.47% 1.64% | 0/0 |
BANKNIFTY-I | Short | 22-06-2020 15:05:00 21666.65 | 23-06-2020 13:00:00 21976.4 | 1.43% | -7961.97 -7.35% | 25 | 108333.25 | 1263064.25 | 51 | -156.12 | -1.43% 0.32% | 0/0 |
BANKNIFTY-I | Long | 23-06-2020 13:00:00 21976.4 | 24-06-2020 11:30:00 22038.7 | 0.28% | 1337.42 1.22% | 25 | 109881.99 | 1264401.68 | 58 | 23.06 | -0.57% 2.36% | 0/0 |
BANKNIFTY-I | Short (profit) | 24-06-2020 11:30:00 22038.7 | 25-06-2020 09:15:00 21215.2 | -3.74% | 20371.23 18.49% | 25 | 110193.49 | 1284772.91 | 49 | 415.74 | -1.33% 3.92% | 0/0 |
BANKNIFTY-I | Long | 25-06-2020 11:05:00 21564 | 26-06-2020 12:30:00 21294.95 | -1.25% | -6940.54 -6.44% | 25 | 107820.00 | 1277832.36 | 93 | -74.63 | -2.41% 0.71% | 0/0 |
BANKNIFTY-I | Short | 26-06-2020 12:30:00 21294.95 | 26-06-2020 15:25:00 21533.1 | 1.12% | -6167.89 -5.79% | 25 | 106474.74 | 1271664.47 | 36 | -171.33 | -1.12% 0.60% | 0/0 |
BANKNIFTY-I | Long | 26-06-2020 15:25:00 21533.1 | 29-06-2020 09:20:00 21086.1 | -2.08% | -11388.10 -10.58% | 25 | 107665.49 | 1260276.38 | 3 | -3796.03 | -2.08% 0.09% | 0/0 |
BANKNIFTY-I | Short | 29-06-2020 09:20:00 21086.1 | 29-06-2020 12:25:00 21010.4 | -0.36% | 1682.02 1.60% | 25 | 105430.49 | 1261958.40 | 38 | 44.26 | -0.11% 0.95% | 0/0 |
BANKNIFTY-I | Long | 29-06-2020 12:25:00 21010.4 | 30-06-2020 11:40:00 21320.05 | 1.47% | 7529.60 7.17% | 25 | 105052.00 | 1269487.99 | 67 | 112.38 | -0.52% 2.58% | 0/0 |
BANKNIFTY-I | Short | 30-06-2020 11:40:00 21320.05 | 01-07-2020 09:55:00 21475.9 | 0.73% | -4110.23 -3.86% | 25 | 106600.26 | 1265377.76 | 55 | -74.73 | -0.73% 1.33% | 0/0 |
BANKNIFTY-I | Long (profit) | 01-07-2020 09:55:00 21475.9 | 02-07-2020 09:25:00 22136.75 | 3.08% | 16303.19 15.18% | 25 | 107379.50 | 1281680.95 | 70 | 232.90 | -0.35% 3.35% | 0/0 |
BANKNIFTY-I | Short | 02-07-2020 11:05:00 21921.05 | 03-07-2020 11:45:00 21990.75 | 0.32% | -1962.06 -1.79% | 25 | 109605.25 | 1279718.89 | 84 | -23.36 | -1.49% 0.68% | 0/0 |
BANKNIFTY-I | Long | 03-07-2020 11:45:00 21990.75 | 03-07-2020 13:40:00 21810 | -0.82% | -4737.75 -4.31% | 25 | 109953.75 | 1274981.14 | 24 | -197.41 | -0.82% 0.33% | 0/0 |
BANKNIFTY-I | Short | 03-07-2020 13:40:00 21810 | 06-07-2020 12:50:00 22358.45 | 2.51% | -13932.09 -12.78% | 25 | 109050.00 | 1261049.05 | 66 | -211.09 | -2.91% 0.28% | 0/0 |
BANKNIFTY-I | Long | 06-07-2020 12:50:00 22358.45 | 06-07-2020 14:35:00 22222.05 | -0.61% | -3632.90 -3.25% | 25 | 111792.25 | 1257416.14 | 22 | -165.13 | -0.61% 0.29% | 0/0 |
BANKNIFTY-I | Short | 06-07-2020 14:35:00 22222.05 | 07-07-2020 12:20:00 22320 | 0.44% | -2671.46 -2.40% | 25 | 111110.25 | 1254744.68 | 49 | -54.52 | -0.44% 1.00% | 0/0 |
BANKNIFTY-I | Long | 07-07-2020 12:20:00 22320 | 08-07-2020 13:25:00 22893.45 | 2.57% | 14110.18 12.64% | 25 | 111600.00 | 1268854.87 | 89 | 158.54 | -0.54% 2.98% | 0/0 |
BANKNIFTY-I | Short | 08-07-2020 13:25:00 22893.45 | 08-07-2020 13:50:00 23084.95 | 0.84% | -5017.39 -4.38% | 25 | 114467.25 | 1263837.47 | 6 | -836.23 | -0.84% 0.02% | 0/0 |
BANKNIFTY-I | Long | 08-07-2020 13:50:00 23084.95 | 08-07-2020 14:35:00 22900.15 | -0.80% | -4849.93 -4.20% | 25 | 115424.74 | 1258987.55 | 10 | -484.99 | -0.80% 0.14% | 0/0 |
BANKNIFTY-I | Short | 08-07-2020 14:35:00 22900.15 | 09-07-2020 11:30:00 22857.55 | -0.19% | 836.21 0.73% | 25 | 114500.74 | 1259823.76 | 39 | 21.44 | -0.12% 1.60% | 0/0 |
BANKNIFTY-I | Long | 09-07-2020 11:30:00 22857.55 | 10-07-2020 10:30:00 22725.25 | -0.58% | -3535.41 -3.09% | 25 | 114287.76 | 1256288.35 | 64 | -55.24 | -0.91% 0.54% | 0/0 |
BANKNIFTY-I | Short (profit) | 10-07-2020 10:30:00 22725.25 | 14-07-2020 09:15:00 21944 | -3.44% | 19307.90 16.99% | 25 | 113626.25 | 1275596.25 | 136 | 141.97 | -0.02% 3.44% | 0/0 |
BANKNIFTY-I | Long | 15-07-2020 09:15:00 21645.2 | 15-07-2020 14:10:00 21723 | 0.36% | 1728.16 1.60% | 25 | 108225.99 | 1277324.41 | 60 | 28.80 | -0.80% 1.36% | 0/0 |
BANKNIFTY-I | Short | 15-07-2020 14:10:00 21723 | 16-07-2020 11:15:00 21247.7 | -2.19% | 11667.65 10.74% | 25 | 108615.00 | 1288992.06 | 41 | 284.58 | -0.15% 3.21% | 0/0 |
BANKNIFTY-I | Long | 16-07-2020 11:15:00 21247.7 | 17-07-2020 10:50:00 21574.1 | 1.54% | 7945.89 7.48% | 25 | 106238.49 | 1296937.95 | 71 | 111.91 | -0.37% 2.77% | 0/0 |
BANKNIFTY-I | Short | 17-07-2020 10:50:00 21574.1 | 17-07-2020 14:45:00 21785.6 | 0.98% | -5504.30 -5.10% | 25 | 107870.50 | 1291433.65 | 48 | -114.67 | -0.98% 0.29% | 0/0 |
BANKNIFTY-I | Long | 17-07-2020 14:45:00 21785.6 | 20-07-2020 11:25:00 22283.25 | 2.28% | 12220.91 11.22% | 25 | 108927.99 | 1303654.55 | 36 | 339.47 | -0.23% 3.16% | 0/0 |
BANKNIFTY-I | Short | 20-07-2020 11:25:00 22283.25 | 20-07-2020 14:45:00 22382.85 | 0.45% | -2713.33 -2.44% | 25 | 111416.25 | 1300941.22 | 41 | -66.18 | -0.69% 0.60% | 0/0 |
BANKNIFTY-I | Long | 20-07-2020 14:45:00 22382.85 | 20-07-2020 15:20:00 22252 | -0.58% | -3494.42 -3.12% | 25 | 111914.25 | 1297446.80 | 8 | -436.80 | -0.58% 0.03% | 0/0 |
BANKNIFTY-I | Short | 20-07-2020 15:20:00 22252 | 21-07-2020 12:15:00 22709.5 | 2.06% | -11662.31 -10.48% | 25 | 111260.00 | 1285784.49 | 39 | -299.03 | -2.35% 0.05% | 0/0 |
BANKNIFTY-I | Long | 21-07-2020 12:15:00 22709.5 | 22-07-2020 13:25:00 22702 | -0.03% | -414.56 -0.37% | 25 | 113547.50 | 1285369.93 | 90 | -4.61 | -0.42% 1.93% | 0/0 |
BANKNIFTY-I | Short | 22-07-2020 13:25:00 22702 | 23-07-2020 11:10:00 22934.4 | 1.02% | -6038.18 -5.32% | 25 | 113510.00 | 1279331.75 | 49 | -123.23 | -1.02% 0.57% | 0/0 |
BANKNIFTY-I | Long | 23-07-2020 11:10:00 22934.4 | 24-07-2020 09:30:00 22660.3 | -1.20% | -7080.47 -6.17% | 25 | 114672.00 | 1272251.28 | 56 | -126.44 | -1.20% 0.90% | 0/0 |
BANKNIFTY-I | Short | 24-07-2020 09:30:00 22660.3 | 24-07-2020 13:50:00 22567.15 | -0.41% | 2102.61 1.86% | 25 | 113301.50 | 1274353.89 | 53 | 39.67 | -0.26% 1.50% | 0/0 |
BANKNIFTY-I | Long | 24-07-2020 13:50:00 22567.15 | 27-07-2020 09:30:00 22125 | -1.96% | -11277.21 -9.99% | 25 | 112835.75 | 1263076.68 | 24 | -469.88 | -1.97% 0.70% | 0/0 |
BANKNIFTY-I | Short | 27-07-2020 09:30:00 22125 | 27-07-2020 12:30:00 22162.3 | 0.17% | -1153.94 -1.04% | 25 | 110625.00 | 1261922.74 | 37 | -31.19 | -0.27% 1.00% | 0/0 |
BANKNIFTY-I | Long | 27-07-2020 12:30:00 22162.3 | 27-07-2020 14:20:00 21910.35 | -1.14% | -6519.11 -5.88% | 25 | 110811.50 | 1255403.63 | 23 | -283.44 | -1.14% 0.00% | 0/0 |
BANKNIFTY-I | Short | 27-07-2020 14:20:00 21910.35 | 28-07-2020 09:35:00 22077.95 | 0.76% | -4409.94 -4.03% | 25 | 109551.75 | 1250993.69 | 19 | -232.10 | -0.76% 0.42% | 0/0 |
BANKNIFTY-I | Long | 28-07-2020 09:35:00 22077.95 | 28-07-2020 10:05:00 21783.95 | -1.33% | -7569.31 -6.86% | 25 | 110389.75 | 1243424.38 | 7 | -1081.33 | -1.33% 0.05% | 0/0 |
BANKNIFTY-I | Short | 28-07-2020 10:05:00 21783.95 | 28-07-2020 12:15:00 21946.4 | 0.75% | -4279.90 -3.93% | 25 | 108919.74 | 1239144.48 | 27 | -158.51 | -0.75% 0.71% | 0/0 |
BANKNIFTY-I | Long | 28-07-2020 12:15:00 21946.4 | 29-07-2020 13:30:00 22297.25 | 1.60% | 8550.03 7.79% | 25 | 109731.99 | 1247694.51 | 91 | 93.96 | -0.24% 2.25% | 0/0 |
BANKNIFTY-I | Short (profit) | 29-07-2020 13:30:00 22297.25 | 31-07-2020 09:20:00 21528 | -3.45% | 19012.12 17.05% | 25 | 111486.24 | 1266706.63 | 101 | 188.24 | -0.26% 3.98% | 0/0 |
BANKNIFTY-I | Long | 31-07-2020 12:20:00 21645 | 03-08-2020 09:30:00 21325 | -1.48% | -8214.85 -7.59% | 25 | 108225.00 | 1258491.78 | 42 | -195.59 | -1.68% 0.65% | 0/0 |
BANKNIFTY-I | Short | 03-08-2020 09:30:00 21325 | 03-08-2020 11:15:00 21358.95 | 0.16% | -1062.17 -1.00% | 25 | 106625.00 | 1257429.61 | 22 | -48.28 | -0.54% 0.35% | 0/0 |
BANKNIFTY-I | Long | 03-08-2020 11:15:00 21358.95 | 03-08-2020 12:25:00 21277.7 | -0.38% | -2244.43 -2.10% | 25 | 106794.74 | 1255185.18 | 15 | -149.63 | -0.40% 0.08% | 0/0 |
BANKNIFTY-I | Short | 03-08-2020 12:25:00 21277.7 | 04-08-2020 09:50:00 21260 | -0.08% | 229.81 0.22% | 25 | 106388.49 | 1255414.99 | 45 | 5.11 | -0.22% 0.90% | 0/0 |
BANKNIFTY-I | Long (profit) | 04-08-2020 09:50:00 21260 | 05-08-2020 09:50:00 21907.2 | 3.04% | 15964.16 15.02% | 25 | 106300.00 | 1271379.16 | 76 | 210.05 | -0.08% 3.08% | 0/0 |
BANKNIFTY-I | Short | 05-08-2020 11:45:00 21786 | 06-08-2020 12:45:00 21808 | 0.10% | -767.97 -0.71% | 25 | 108929.99 | 1270611.19 | 88 | -8.73 | -0.10% 1.91% | 0/0 |
BANKNIFTY-I | Long | 06-08-2020 12:45:00 21808 | 10-08-2020 12:10:00 22015.1 | 0.95% | 4958.38 4.55% | 25 | 109040.00 | 1275569.57 | 144 | 34.43 | -1.71% 1.33% | 0/0 |
BANKNIFTY-I | Short | 10-08-2020 12:10:00 22015.1 | 11-08-2020 09:25:00 22236.8 | 1.01% | -5763.76 -5.24% | 25 | 110075.50 | 1269805.81 | 43 | -134.04 | -1.01% 0.97% | 0/0 |
BANKNIFTY-I | Long | 11-08-2020 09:25:00 22236.8 | 11-08-2020 11:15:00 22111 | -0.57% | -3366.74 -3.03% | 25 | 111184.00 | 1266439.07 | 23 | -146.38 | -0.57% 0.06% | 0/0 |
BANKNIFTY-I | Short | 11-08-2020 11:15:00 22111 | 11-08-2020 14:30:00 22239.1 | 0.58% | -3424.25 -3.10% | 25 | 110554.99 | 1263014.82 | 40 | -85.61 | -0.58% 0.20% | 0/0 |
BANKNIFTY-I | Long | 11-08-2020 14:30:00 22239.1 | 13-08-2020 11:40:00 22300.55 | 0.28% | 1313.55 1.18% | 25 | 111195.50 | 1264328.37 | 117 | 11.23 | -1.07% 0.92% | 0/0 |
BANKNIFTY-I | Short | 13-08-2020 11:40:00 22300.55 | 14-08-2020 12:10:00 22218 | -0.37% | 1841.16 1.65% | 25 | 111502.75 | 1266169.53 | 82 | 22.45 | -0.19% 0.85% | 0/0 |
BANKNIFTY-I | Long | 14-08-2020 12:10:00 22218 | 14-08-2020 13:35:00 22085 | -0.60% | -3546.51 -3.19% | 25 | 111090.00 | 1262623.02 | 18 | -197.03 | -0.60% 0.28% | 0/0 |
BANKNIFTY-I | Short | 14-08-2020 13:35:00 22085 | 17-08-2020 12:15:00 21658.45 | -1.93% | 10445.03 9.46% | 25 | 110425.00 | 1273068.05 | 60 | 174.08 | -0.16% 2.94% | 0/0 |
BANKNIFTY-I | Long (profit) | 17-08-2020 12:15:00 21658.45 | 19-08-2020 09:20:00 22333.6 | 3.12% | 16658.79 15.38% | 25 | 108292.25 | 1289726.84 | 116 | 143.61 | -1.22% 3.15% | 0/0 |
BANKNIFTY-I | Short | 19-08-2020 12:05:00 22341.55 | 20-08-2020 11:50:00 22050.9 | -1.30% | 7044.29 6.31% | 25 | 111707.75 | 1296771.13 | 73 | 96.50 | -0.56% 1.87% | 0/0 |
BANKNIFTY-I | Long (profit) | 20-08-2020 11:50:00 22050.9 | 24-08-2020 11:55:00 22745.6 | 3.15% | 17143.52 15.55% | 25 | 110254.50 | 1313914.64 | 152 | 112.79 | -1.30% 3.35% | 0/0 |
BANKNIFTY-I | Short | 25-08-2020 10:45:00 22875.35 | 26-08-2020 09:20:00 23228 | 1.54% | -9046.77 -7.91% | 25 | 114376.75 | 1304867.88 | 59 | -153.34 | -1.55% 0.22% | 0/0 |
BANKNIFTY-I | Long | 26-08-2020 09:20:00 23228 | 26-08-2020 12:05:00 23192.9 | -0.15% | -1109.60 -0.96% | 25 | 116140.00 | 1303758.27 | 34 | -32.64 | -0.25% 0.25% | 0/0 |
BANKNIFTY-I | Short | 26-08-2020 12:05:00 23192.9 | 26-08-2020 14:35:00 23325.15 | 0.57% | -3538.84 -3.05% | 25 | 115964.50 | 1300219.43 | 31 | -114.16 | -0.59% 0.23% | 0/0 |
BANKNIFTY-I | Long | 26-08-2020 14:35:00 23325.15 | 27-08-2020 13:15:00 23621.15 | 1.27% | 7165.27 6.14% | 25 | 116625.74 | 1307384.70 | 60 | 119.42 | -0.06% 1.58% | 0/0 |
BANKNIFTY-I | Short | 27-08-2020 13:15:00 23621.15 | 28-08-2020 09:25:00 23828.55 | 0.88% | -5422.25 -4.59% | 25 | 118105.75 | 1301962.45 | 30 | -180.74 | -0.88% 0.26% | 0/0 |
BANKNIFTY-I | Long (profit) | 28-08-2020 09:25:00 23828.55 | 28-08-2020 15:25:00 24606.15 | 3.26% | 19197.83 16.11% | 25 | 119142.75 | 1321160.28 | 73 | 262.98 | -0.08% 3.34% | 0/0 |
BANKNIFTY-I | Short (profit) | 31-08-2020 10:20:00 24532 | 31-08-2020 13:40:00 23786.3 | -3.04% | 18400.91 15.00% | 25 | 122660.00 | 1339561.19 | 41 | 448.80 | -0.63% 3.37% | 0/0 |
BANKNIFTY-I | Long | 01-09-2020 12:30:00 23777.5 | 01-09-2020 14:30:00 23697 | -0.34% | -2249.87 -1.89% | 25 | 118887.50 | 1337311.31 | 25 | -89.99 | -0.34% 1.78% | 0/0 |
BANKNIFTY-I | Short | 01-09-2020 14:30:00 23697 | 01-09-2020 15:15:00 23985 | 1.22% | -7438.41 -6.28% | 25 | 118485.00 | 1329872.90 | 10 | -743.84 | -1.24% 0.43% | 0/0 |
BANKNIFTY-I | Long | 01-09-2020 15:15:00 23985 | 02-09-2020 10:10:00 23652.35 | -1.39% | -8554.44 -7.13% | 25 | 119925.00 | 1321318.47 | 15 | -570.30 | -1.39% 0.06% | 0/0 |
BANKNIFTY-I | Short | 02-09-2020 10:10:00 23652.35 | 02-09-2020 11:45:00 23737.95 | 0.36% | -2376.95 -2.01% | 25 | 118261.74 | 1318941.52 | 20 | -118.85 | -0.48% 0.64% | 0/0 |
BANKNIFTY-I | Long | 02-09-2020 11:45:00 23737.95 | 02-09-2020 13:30:00 23536.25 | -0.85% | -5278.87 -4.45% | 25 | 118689.75 | 1313662.65 | 22 | -239.95 | -0.85% 0.12% | 0/0 |
BANKNIFTY-I | Short | 02-09-2020 13:30:00 23536.25 | 02-09-2020 14:05:00 23694.1 | 0.67% | -4182.40 -3.55% | 25 | 117681.25 | 1309480.24 | 8 | -522.80 | -0.68% 0.12% | 0/0 |
BANKNIFTY-I | Long | 02-09-2020 14:05:00 23694.1 | 03-09-2020 10:40:00 23799.5 | 0.44% | 2397.53 2.02% | 25 | 118470.50 | 1311877.78 | 35 | 68.50 | -0.03% 1.63% | 0/0 |
BANKNIFTY-I | Short (profit) | 03-09-2020 10:40:00 23799.5 | 04-09-2020 09:20:00 22978.1 | -3.45% | 20301.11 17.06% | 25 | 118997.50 | 1332178.89 | 60 | 338.35 | -0.13% 3.69% | 0/0 |
BANKNIFTY-I | Long | 04-09-2020 11:10:00 23159.45 | 04-09-2020 14:35:00 23087 | -0.31% | -2042.48 -1.76% | 25 | 115797.24 | 1330136.41 | 42 | -48.63 | -0.34% 1.21% | 0/0 |
BANKNIFTY-I | Short | 04-09-2020 14:35:00 23087 | 07-09-2020 11:15:00 23041 | -0.20% | 919.36 0.80% | 25 | 115435.00 | 1331055.77 | 36 | 25.54 | -0.26% 1.43% | 0/0 |
BANKNIFTY-I | Long | 07-09-2020 11:15:00 23041 | 07-09-2020 14:35:00 22800 | -1.05% | -6254.20 -5.43% | 25 | 115204.99 | 1324801.56 | 41 | -152.54 | -1.05% 0.30% | 0/0 |
BANKNIFTY-I | Short | 07-09-2020 14:35:00 22800 | 08-09-2020 10:30:00 23012.95 | 0.93% | -5552.81 -4.87% | 25 | 114000.00 | 1319248.75 | 27 | -205.66 | -1.08% 0.35% | 0/0 |
BANKNIFTY-I | Long | 08-09-2020 10:30:00 23012.95 | 08-09-2020 13:50:00 22908.15 | -0.46% | -2849.61 -2.48% | 25 | 115064.75 | 1316399.14 | 41 | -69.50 | -0.46% 0.35% | 0/0 |
BANKNIFTY-I | Short (profit) | 08-09-2020 13:50:00 22908.15 | 09-09-2020 13:05:00 22205 | -3.07% | 17353.18 15.15% | 25 | 114540.75 | 1333752.32 | 67 | 259.00 | -0.33% 3.40% | 0/0 |
BANKNIFTY-I | Long | 09-09-2020 13:40:00 22305.6 | 10-09-2020 13:15:00 22469 | 0.73% | 3861.13 3.46% | 25 | 111527.99 | 1337613.45 | 71 | 54.38 | -0.78% 1.88% | 0/0 |
BANKNIFTY-I | Short | 10-09-2020 13:15:00 22469 | 11-09-2020 15:00:00 22493.1 | 0.11% | -827.31 -0.74% | 25 | 112345.00 | 1336786.14 | 97 | -8.53 | -0.92% 1.08% | 0/0 |
BANKNIFTY-I | Long | 11-09-2020 15:00:00 22493.1 | 14-09-2020 13:15:00 22552 | 0.26% | 1247.27 1.11% | 25 | 112465.49 | 1338033.42 | 55 | 22.68 | -0.04% 1.46% | 0/0 |
BANKNIFTY-I | Short | 14-09-2020 13:15:00 22552 | 15-09-2020 11:45:00 22344 | -0.92% | 4975.52 4.41% | 25 | 112760.00 | 1343008.94 | 58 | 85.78 | -0.14% 2.07% | 0/0 |
BANKNIFTY-I | Long | 15-09-2020 11:45:00 22344 | 16-09-2020 11:25:00 22361.6 | 0.08% | 216.47 0.19% | 25 | 111720.00 | 1343225.41 | 72 | 3.01 | -0.72% 1.12% | 0/0 |
BANKNIFTY-I | Short | 16-09-2020 11:25:00 22361.6 | 16-09-2020 13:50:00 22600 | 1.07% | -6184.81 -5.53% | 25 | 111808.00 | 1337040.60 | 30 | -206.16 | -1.07% 0.36% | 0/0 |
BANKNIFTY-I | Long | 16-09-2020 13:50:00 22600 | 17-09-2020 11:55:00 22362.05 | -1.05% | -6173.56 -5.46% | 25 | 113000.00 | 1330867.04 | 53 | -116.48 | -1.33% 0.65% | 0/0 |
BANKNIFTY-I | Short | 17-09-2020 11:55:00 22362.05 | 17-09-2020 14:30:00 22498 | 0.61% | -3623.05 -3.24% | 25 | 111810.25 | 1327243.99 | 32 | -113.22 | -0.61% 0.18% | 0/0 |
BANKNIFTY-I | Long | 17-09-2020 14:30:00 22498 | 17-09-2020 15:00:00 22375 | -0.55% | -3299.36 -2.93% | 25 | 112490.00 | 1323944.62 | 7 | -471.34 | -0.55% 0.04% | 0/0 |
BANKNIFTY-I | Short | 17-09-2020 15:00:00 22375 | 18-09-2020 10:00:00 22490 | 0.51% | -3099.32 -2.77% | 25 | 111875.00 | 1320845.30 | 16 | -193.71 | -0.57% 0.17% | 0/0 |
BANKNIFTY-I | Long | 18-09-2020 10:00:00 22490 | 18-09-2020 10:25:00 22392.15 | -0.44% | -2670.66 -2.37% | 25 | 112450.00 | 1318174.64 | 6 | -445.11 | -0.44% 0.13% | 0/0 |
BANKNIFTY-I | Short | 18-09-2020 10:25:00 22392.15 | 21-09-2020 12:20:00 22033 | -1.60% | 8756.62 7.82% | 25 | 111960.75 | 1326931.26 | 99 | 88.45 | -0.29% 2.61% | 0/0 |
BANKNIFTY-I | Long | 21-09-2020 12:20:00 22033 | 21-09-2020 13:35:00 21810.1 | -1.01% | -5791.72 -5.26% | 25 | 110165.00 | 1321139.55 | 16 | -361.98 | -1.01% 0.14% | 0/0 |
BANKNIFTY-I | Short (profit) | 21-09-2020 13:35:00 21810.1 | 22-09-2020 14:30:00 21139.95 | -3.07% | 16539.00 15.17% | 25 | 109050.50 | 1337678.55 | 87 | 190.10 | -0.36% 3.53% | 0/0 |
BANKNIFTY-I | Long | 23-09-2020 10:55:00 21267.75 | 23-09-2020 12:15:00 21127 | -0.66% | -3730.72 -3.51% | 25 | 106338.75 | 1333947.82 | 17 | -219.45 | -0.66% 0.15% | 0/0 |
BANKNIFTY-I | Short | 23-09-2020 12:15:00 21127 | 23-09-2020 15:10:00 21250 | 0.58% | -3286.88 -3.11% | 25 | 105635.00 | 1330660.94 | 36 | -91.30 | -0.59% 1.41% | 0/0 |
BANKNIFTY-I | Long | 23-09-2020 15:10:00 21250 | 24-09-2020 09:20:00 20902.15 | -1.64% | -8907.01 -8.38% | 25 | 106250.00 | 1321753.93 | 6 | -1484.50 | -1.64% 0.24% | 0/0 |
BANKNIFTY-I | Short | 24-09-2020 09:20:00 20902.15 | 24-09-2020 11:30:00 20848 | -0.26% | 1145.00 1.10% | 25 | 104510.75 | 1322898.93 | 27 | 42.41 | -0.19% 0.59% | 0/0 |
BANKNIFTY-I | Long | 24-09-2020 11:30:00 20848 | 24-09-2020 13:50:00 20682.25 | -0.80% | -4351.40 -4.17% | 25 | 104240.00 | 1318547.52 | 29 | -150.05 | -0.80% 0.03% | 0/0 |
BANKNIFTY-I | Short | 24-09-2020 13:50:00 20682.25 | 25-09-2020 11:15:00 20594.85 | -0.42% | 1978.61 1.91% | 25 | 103411.24 | 1320526.14 | 45 | 43.97 | -0.43% 1.21% | 0/0 |
BANKNIFTY-I | Long (profit) | 25-09-2020 11:15:00 20594.85 | 28-09-2020 09:35:00 21323.3 | 3.54% | 18001.66 17.48% | 25 | 102974.24 | 1338527.80 | 56 | 321.46 | -0.37% 3.75% | 0/0 |
BANKNIFTY-I | Short | 28-09-2020 12:20:00 21534.45 | 28-09-2020 13:25:00 21672.45 | 0.64% | -3666.03 -3.40% | 25 | 107672.24 | 1334861.76 | 14 | -261.86 | -0.74% 0.37% | 0/0 |
BANKNIFTY-I | Long | 28-09-2020 13:25:00 21672.45 | 29-09-2020 09:45:00 21537 | -0.62% | -3602.30 -3.32% | 25 | 108362.24 | 1331259.47 | 32 | -112.57 | -0.62% 0.77% | 0/0 |
BANKNIFTY-I | Short | 29-09-2020 09:45:00 21537 | 29-09-2020 13:55:00 21487.5 | -0.23% | 1022.38 0.95% | 25 | 107685.00 | 1332281.84 | 51 | 20.05 | -0.37% 1.04% | 0/0 |
BANKNIFTY-I | Long | 29-09-2020 13:55:00 21487.5 | 30-09-2020 09:20:00 21250 | -1.11% | -6151.19 -5.73% | 25 | 107437.50 | 1326130.66 | 21 | -292.91 | -1.11% 0.74% | 0/0 |
BANKNIFTY-I | Short | 30-09-2020 09:20:00 21250 | 30-09-2020 10:40:00 21417.05 | 0.79% | -4389.59 -4.13% | 25 | 106250.00 | 1321741.07 | 17 | -258.21 | -1.08% 0.51% | 0/0 |
BANKNIFTY-I | Long (profit) | 30-09-2020 10:40:00 21417.05 | 01-10-2020 10:45:00 22085 | 3.12% | 16481.24 15.39% | 25 | 107085.25 | 1338222.31 | 77 | 214.04 | -0.85% 3.31% | 0/0 |
BANKNIFTY-I | Short | 01-10-2020 12:00:00 22077.95 | 01-10-2020 14:00:00 22180 | 0.46% | -2772.54 -2.51% | 25 | 110389.75 | 1335449.77 | 25 | -110.90 | -0.55% 0.08% | 0/0 |
BANKNIFTY-I | Long | 01-10-2020 14:00:00 22180 | 05-10-2020 11:00:00 22660 | 2.16% | 11775.80 10.62% | 25 | 110900.00 | 1347225.57 | 40 | 294.40 | -0.01% 2.88% | 0/0 |
BANKNIFTY-I | Short | 05-10-2020 11:00:00 22660 | 06-10-2020 14:35:00 22838.7 | 0.79% | -4694.99 -4.14% | 25 | 113300.00 | 1342530.58 | 119 | -39.45 | -0.79% 1.73% | 0/0 |
BANKNIFTY-I | Long | 06-10-2020 14:35:00 22838.7 | 08-10-2020 14:30:00 23202.5 | 1.59% | 8864.79 7.76% | 25 | 114193.49 | 1351395.37 | 150 | 59.10 | -0.80% 2.81% | 0/0 |
BANKNIFTY-I | Short | 08-10-2020 14:30:00 23202.5 | 09-10-2020 10:45:00 23547.75 | 1.49% | -8865.00 -7.64% | 25 | 116012.50 | 1342530.37 | 31 | -285.97 | -1.49% 0.61% | 0/0 |
BANKNIFTY-I | Long | 09-10-2020 10:45:00 23547.75 | 12-10-2020 11:05:00 23937.15 | 1.65% | 9497.58 8.07% | 25 | 117738.75 | 1352027.95 | 80 | 118.72 | -0.16% 2.84% | 0/0 |
BANKNIFTY-I | Short | 12-10-2020 11:05:00 23937.15 | 14-10-2020 12:25:00 23383.3 | -2.31% | 13609.65 11.37% | 25 | 119685.75 | 1365637.59 | 167 | 81.49 | -0.21% 3.03% | 0/0 |
BANKNIFTY-I | Long | 14-10-2020 12:25:00 23383.3 | 15-10-2020 11:35:00 23863.6 | 2.05% | 11771.27 10.07% | 25 | 116916.50 | 1377408.86 | 66 | 178.35 | -0.54% 3.24% | 0/0 |
BANKNIFTY-I | Short (profit) | 15-10-2020 11:35:00 23863.6 | 15-10-2020 15:10:00 23133.8 | -3.06% | 18010.01 15.09% | 25 | 119317.99 | 1395418.87 | 44 | 409.32 | -0.46% 3.26% | 0/0 |
BANKNIFTY-I | Long (profit) | 16-10-2020 12:00:00 23430 | 19-10-2020 10:05:00 24160.05 | 3.12% | 18013.30 15.38% | 25 | 117150.00 | 1413432.17 | 53 | 339.87 | -0.32% 3.41% | 0/0 |
BANKNIFTY-I | Short | 19-10-2020 11:25:00 24055.5 | 19-10-2020 14:05:00 24289.65 | 0.97% | -6095.48 -5.07% | 25 | 120277.50 | 1407336.70 | 33 | -184.71 | -1.12% 0.13% | 0/0 |
BANKNIFTY-I | Long | 19-10-2020 14:05:00 24289.65 | 21-10-2020 11:30:00 24764.15 | 1.95% | 11617.23 9.57% | 25 | 121448.25 | 1418953.93 | 120 | 96.81 | -0.84% 2.39% | 0/0 |
BANKNIFTY-I | Short | 21-10-2020 11:30:00 24764.15 | 22-10-2020 10:40:00 24589.6 | -0.70% | 4116.98 3.32% | 25 | 123820.75 | 1423070.91 | 66 | 62.38 | -0.47% 2.67% | 0/0 |
BANKNIFTY-I | Long | 22-10-2020 10:40:00 24589.6 | 22-10-2020 12:35:00 24432.9 | -0.64% | -4162.61 -3.39% | 25 | 122948.00 | 1418908.30 | 24 | -173.44 | -0.64% 0.61% | 0/0 |
BANKNIFTY-I | Short | 22-10-2020 12:35:00 24432.9 | 22-10-2020 13:30:00 24640 | 0.85% | -5422.86 -4.44% | 25 | 122164.50 | 1413485.43 | 12 | -451.91 | -0.85% 0.18% | 0/0 |
BANKNIFTY-I | Long | 22-10-2020 13:30:00 24640 | 22-10-2020 14:35:00 24436.05 | -0.83% | -5344.13 -4.34% | 25 | 123200.00 | 1408141.30 | 14 | -381.72 | -0.83% 0.13% | 0/0 |
BANKNIFTY-I | Short | 22-10-2020 14:35:00 24436.05 | 26-10-2020 10:55:00 24510 | 0.30% | -2093.48 -1.71% | 25 | 122180.25 | 1406047.82 | 32 | -65.42 | -0.66% 0.52% | 0/0 |
BANKNIFTY-I | Long | 26-10-2020 10:55:00 24510 | 26-10-2020 11:20:00 24387 | -0.50% | -3319.48 -2.71% | 25 | 122550.00 | 1402728.34 | 6 | -553.25 | -0.50% 0.01% | 0/0 |
BANKNIFTY-I | Short | 26-10-2020 11:20:00 24387 | 27-10-2020 10:45:00 24358.35 | -0.12% | 472.52 0.39% | 25 | 121935.00 | 1403200.86 | 69 | 6.85 | -0.16% 2.20% | 0/0 |
BANKNIFTY-I | Long | 27-10-2020 10:45:00 24358.35 | 28-10-2020 10:35:00 24430.5 | 0.30% | 1559.81 1.28% | 25 | 121791.75 | 1404760.67 | 74 | 21.08 | -2.71% 1.80% | 0/0 |
BANKNIFTY-I | Short | 28-10-2020 10:35:00 24430.5 | 29-10-2020 11:05:00 24102.6 | -1.34% | 7954.83 6.51% | 25 | 122152.50 | 1412715.50 | 82 | 97.01 | -0.75% 2.37% | 0/0 |
BANKNIFTY-I | Long | 29-10-2020 11:05:00 24102.6 | 29-10-2020 13:15:00 23878.5 | -0.93% | -5842.41 -4.85% | 25 | 120513.00 | 1406873.09 | 27 | -216.39 | -0.96% 0.99% | 0/0 |
BANKNIFTY-I | Short | 29-10-2020 13:15:00 23878.5 | 30-10-2020 09:35:00 24181 | 1.27% | -7802.80 -6.54% | 25 | 119392.49 | 1399070.30 | 32 | -243.84 | -1.27% 0.37% | 0/0 |
BANKNIFTY-I | Long | 30-10-2020 09:35:00 24181 | 30-10-2020 11:00:00 24021.1 | -0.66% | -4238.51 -3.51% | 25 | 120904.99 | 1394831.79 | 18 | -235.47 | -0.66% 0.40% | 0/0 |
BANKNIFTY-I | Short | 30-10-2020 11:00:00 24021.1 | 30-10-2020 15:20:00 23930 | -0.38% | 2037.74 1.70% | 25 | 120105.49 | 1396869.53 | 53 | 38.45 | -0.11% 1.90% | 0/0 |
BANKNIFTY-I | Long (profit) | 30-10-2020 15:20:00 23930 | 02-11-2020 13:55:00 24660 | 3.05% | 18007.05 15.05% | 25 | 119650.00 | 1414876.58 | 59 | 305.20 | -0.04% 3.31% | 0/0 |
BANKNIFTY-I | Short | 03-11-2020 11:00:00 25350.1 | 03-11-2020 15:15:00 25680.65 | 1.30% | -8518.90 -6.72% | 25 | 126750.50 | 1406357.68 | 52 | -163.83 | -1.30% 0.07% | 0/0 |
BANKNIFTY-I | Long | 03-11-2020 15:15:00 25680.65 | 04-11-2020 10:15:00 25451 | -0.89% | -5996.91 -4.67% | 25 | 128403.25 | 1400360.77 | 16 | -374.81 | -1.00% 0.42% | 0/0 |
BANKNIFTY-I | Short | 04-11-2020 10:15:00 25451 | 04-11-2020 14:20:00 25621.75 | 0.67% | -4524.11 -3.56% | 25 | 127254.99 | 1395836.66 | 50 | -90.48 | -0.67% 1.41% | 0/0 |
BANKNIFTY-I | Long | 04-11-2020 14:20:00 25621.75 | 05-11-2020 10:45:00 26022 | 1.56% | 9748.03 7.61% | 25 | 128108.75 | 1405584.69 | 33 | 295.39 | -0.21% 2.47% | 0/0 |
BANKNIFTY-I | Short | 05-11-2020 10:45:00 26022 | 05-11-2020 13:55:00 26298.4 | 1.06% | -7171.60 -5.51% | 25 | 130110.00 | 1398413.08 | 39 | -183.89 | -1.22% 0.08% | 0/0 |
BANKNIFTY-I | Long (profit) | 05-11-2020 13:55:00 26298.4 | 09-11-2020 09:20:00 27188.8 | 3.39% | 21992.56 16.73% | 25 | 131492.00 | 1420405.65 | 96 | 229.09 | -0.70% 3.64% | 0/0 |
BANKNIFTY-I | Short | 09-11-2020 11:35:00 27122.4 | 10-11-2020 09:40:00 28074.45 | 3.51% | -24077.23 -17.75% | 25 | 135612.00 | 1396328.41 | 53 | -454.29 | -3.51% 0.06% | 0/0 |
BANKNIFTY-I | Long | 10-11-2020 09:40:00 28074.45 | 11-11-2020 10:20:00 28686.7 | 2.18% | 15022.44 10.70% | 25 | 140372.24 | 1411350.86 | 84 | 178.84 | -0.51% 3.03% | 0/0 |
BANKNIFTY-I | Short | 11-11-2020 10:20:00 28686.7 | 11-11-2020 10:35:00 28916.65 | 0.80% | -6036.77 -4.21% | 25 | 143433.50 | 1405314.09 | 4 | -1509.19 | -0.80% 0.06% | 0/0 |
BANKNIFTY-I | Long | 11-11-2020 10:35:00 28916.65 | 11-11-2020 11:15:00 28625 | -1.01% | -7578.96 -5.24% | 25 | 144583.25 | 1397735.13 | 9 | -842.11 | -1.01% 0.28% | 0/0 |
BANKNIFTY-I | Short | 11-11-2020 11:15:00 28625 | 11-11-2020 14:15:00 28780 | 0.54% | -4162.02 -2.91% | 25 | 143125.00 | 1393573.11 | 37 | -112.49 | -0.54% 1.61% | 0/0 |
BANKNIFTY-I | Long | 11-11-2020 14:15:00 28780 | 12-11-2020 09:30:00 28442 | -1.17% | -8736.11 -6.07% | 25 | 143900.00 | 1384837.00 | 19 | -459.80 | -1.18% 0.32% | 0/0 |
BANKNIFTY-I | Short | 12-11-2020 09:30:00 28442 | 12-11-2020 11:30:00 28454.6 | 0.04% | -599.48 -0.42% | 25 | 142210.00 | 1384237.52 | 25 | -23.98 | -0.38% 0.55% | 0/0 |
BANKNIFTY-I | Long | 12-11-2020 11:30:00 28454.6 | 12-11-2020 12:20:00 28262.1 | -0.68% | -5096.08 -3.58% | 25 | 142273.00 | 1379141.43 | 11 | -463.28 | -0.68% 0.11% | 0/0 |
BANKNIFTY-I | Short | 12-11-2020 12:20:00 28262.1 | 13-11-2020 10:25:00 28268.3 | 0.02% | -437.65 -0.31% | 25 | 141310.50 | 1378703.78 | 53 | -8.26 | -0.97% 1.95% | 0/0 |
BANKNIFTY-I | Long | 13-11-2020 10:25:00 28268.3 | 17-11-2020 10:40:00 28744.65 | 1.69% | 11623.69 8.22% | 25 | 141341.50 | 1390327.47 | 79 | 147.14 | -1.01% 2.91% | 0/0 |
BANKNIFTY-I | Short | 17-11-2020 10:40:00 28744.65 | 17-11-2020 14:10:00 29021.25 | 0.96% | -7203.83 -5.01% | 25 | 143723.25 | 1383123.64 | 43 | -167.53 | -0.96% 0.13% | 0/0 |
BANKNIFTY-I | Long | 17-11-2020 14:10:00 29021.25 | 18-11-2020 11:10:00 29307 | 0.98% | 6852.11 4.72% | 25 | 145106.25 | 1389975.74 | 40 | 171.30 | -0.38% 1.44% | 0/0 |
BANKNIFTY-I | Short | 18-11-2020 11:10:00 29307 | 18-11-2020 13:35:00 29499 | 0.66% | -5094.03 -3.48% | 25 | 146535.00 | 1384881.71 | 30 | -169.80 | -0.66% 0.17% | 0/0 |
BANKNIFTY-I | Long | 18-11-2020 13:35:00 29499 | 19-11-2020 13:00:00 29412.15 | -0.29% | -2465.81 -1.67% | 25 | 147495.00 | 1382415.91 | 69 | -35.74 | -0.58% 0.99% | 0/0 |
BANKNIFTY-I | Short | 19-11-2020 13:00:00 29412.15 | 20-11-2020 12:00:00 28780.05 | -2.15% | 15511.54 10.55% | 25 | 147060.75 | 1397927.45 | 64 | 242.37 | -0.20% 2.89% | 0/0 |
BANKNIFTY-I | Long | 20-11-2020 12:00:00 28780.05 | 23-11-2020 10:00:00 28984.05 | 0.71% | 4811.18 3.34% | 25 | 143900.26 | 1402738.63 | 52 | 92.52 | -0.60% 2.99% | 0/0 |
BANKNIFTY-I | Short | 23-11-2020 10:00:00 28984.05 | 23-11-2020 13:35:00 29160 | 0.61% | -4689.47 -3.24% | 25 | 144920.25 | 1398049.16 | 44 | -106.58 | -0.82% 0.63% | 0/0 |
BANKNIFTY-I | Long | 23-11-2020 13:35:00 29160 | 23-11-2020 15:10:00 28962.85 | -0.68% | -5219.36 -3.58% | 25 | 145800.00 | 1392829.79 | 20 | -260.97 | -0.68% 0.69% | 0/0 |
BANKNIFTY-I | Short | 23-11-2020 15:10:00 28962.85 | 24-11-2020 09:20:00 29323.9 | 1.25% | -9317.68 -6.43% | 25 | 144814.25 | 1383512.11 | 6 | -1552.95 | -1.25% 0.01% | 0/0 |
BANKNIFTY-I | Long | 24-11-2020 09:20:00 29323.9 | 24-11-2020 12:30:00 29517.15 | 0.66% | 4537.04 3.09% | 25 | 146619.49 | 1388049.15 | 39 | 116.33 | -0.09% 1.03% | 0/0 |
BANKNIFTY-I | Short | 24-11-2020 12:30:00 29517.15 | 24-11-2020 14:35:00 29690.45 | 0.59% | -4628.54 -3.14% | 25 | 147585.75 | 1383420.62 | 26 | -178.02 | -0.61% 0.38% | 0/0 |
BANKNIFTY-I | Long | 24-11-2020 14:35:00 29690.45 | 25-11-2020 10:45:00 29821.1 | 0.44% | 2968.69 2.00% | 25 | 148452.25 | 1386389.31 | 30 | 98.96 | -0.16% 1.68% | 0/0 |
BANKNIFTY-I | Short | 25-11-2020 10:45:00 29821.1 | 26-11-2020 12:50:00 29230 | -1.98% | 14482.24 9.71% | 25 | 149105.49 | 1400871.55 | 101 | 143.39 | -0.31% 3.09% | 0/0 |
BANKNIFTY-I | Long | 26-11-2020 12:50:00 29230 | 27-11-2020 11:10:00 29481.1 | 0.86% | 5983.94 4.09% | 25 | 146150.00 | 1406855.50 | 56 | 106.86 | -0.03% 1.68% | 0/0 |
BANKNIFTY-I | Short | 27-11-2020 11:10:00 29481.1 | 27-11-2020 12:30:00 29770 | 0.98% | -7518.76 -5.10% | 25 | 147405.49 | 1399336.74 | 17 | -442.28 | -0.98% 0.08% | 0/0 |
BANKNIFTY-I | Long | 27-11-2020 12:30:00 29770 | 27-11-2020 13:15:00 29572 | -0.67% | -5246.71 -3.52% | 25 | 148850.00 | 1394090.03 | 10 | -524.67 | -0.67% 0.03% | 0/0 |
BANKNIFTY-I | Short | 27-11-2020 13:15:00 29572 | 01-12-2020 10:40:00 29835 | 0.89% | -6872.03 -4.65% | 25 | 147860.00 | 1387218.00 | 45 | -152.71 | -0.89% 0.38% | 0/0 |
BANKNIFTY-I | Long | 01-12-2020 10:40:00 29835 | 02-12-2020 09:30:00 29738.05 | -0.32% | -2721.62 -1.82% | 25 | 149175.00 | 1384496.38 | 62 | -43.90 | -0.45% 0.52% | 0/0 |
BANKNIFTY-I | Short | 02-12-2020 09:30:00 29738.05 | 03-12-2020 10:00:00 29744 | 0.02% | -446.16 -0.30% | 25 | 148690.25 | 1384050.22 | 82 | -5.44 | -0.48% 1.80% | 0/0 |
BANKNIFTY-I | Long | 03-12-2020 10:00:00 29744 | 03-12-2020 12:55:00 29591.8 | -0.51% | -4101.68 -2.76% | 25 | 148720.00 | 1379948.54 | 36 | -113.94 | -0.51% 0.49% | 0/0 |
BANKNIFTY-I | Short | 03-12-2020 12:55:00 29591.8 | 04-12-2020 10:00:00 29750 | 0.53% | -4251.71 -2.87% | 25 | 147959.00 | 1375696.83 | 41 | -103.70 | -0.53% 0.82% | 0/0 |
BANKNIFTY-I | Long | 04-12-2020 10:00:00 29750 | 04-12-2020 12:50:00 29642.95 | -0.36% | -2973.21 -2.00% | 25 | 148750.00 | 1372723.62 | 35 | -84.95 | -0.36% 1.07% | 0/0 |
BANKNIFTY-I | Short | 04-12-2020 12:50:00 29642.95 | 04-12-2020 13:30:00 29834 | 0.64% | -5073.63 -3.42% | 25 | 148214.75 | 1367649.98 | 9 | -563.74 | -0.64% 0.28% | 0/0 |
BANKNIFTY-I | Long | 04-12-2020 13:30:00 29834 | 07-12-2020 11:40:00 30064 | 0.77% | 5450.51 3.65% | 25 | 149170.00 | 1373100.49 | 54 | 100.94 | -0.25% 1.48% | 0/0 |
BANKNIFTY-I | Short | 07-12-2020 11:40:00 30064 | 07-12-2020 12:10:00 30267 | 0.68% | -5376.65 -3.58% | 25 | 150320.00 | 1367723.84 | 7 | -768.09 | -0.68% 0.03% | 0/0 |
BANKNIFTY-I | Long | 07-12-2020 12:10:00 30267 | 08-12-2020 09:15:00 30251.5 | -0.05% | -690.09 -0.46% | 25 | 151335.00 | 1367033.75 | 41 | -16.83 | -0.40% 0.58% | 0/0 |
BANKNIFTY-I | Short | 08-12-2020 09:15:00 30251.5 | 08-12-2020 10:00:00 30375.8 | 0.41% | -3410.64 -2.25% | 25 | 151257.50 | 1363623.11 | 10 | -341.06 | -0.41% 0.27% | 0/0 |
BANKNIFTY-I | Long | 08-12-2020 10:00:00 30375.8 | 08-12-2020 10:40:00 30252.3 | -0.41% | -3390.64 -2.23% | 25 | 151879.00 | 1360232.47 | 9 | -376.74 | -0.41% 0.03% | 0/0 |
BANKNIFTY-I | Short | 08-12-2020 10:40:00 30252.3 | 08-12-2020 13:00:00 30364.8 | 0.37% | -3115.59 -2.06% | 25 | 151261.50 | 1357116.88 | 29 | -107.43 | -0.37% 0.49% | 0/0 |
BANKNIFTY-I | Long | 08-12-2020 13:00:00 30364.8 | 10-12-2020 09:35:00 30537.85 | 0.57% | 4021.74 2.65% | 25 | 151824.00 | 1361138.62 | 110 | 36.56 | -0.50% 1.69% | 0/0 |
BANKNIFTY-I | Short | 10-12-2020 09:35:00 30537.85 | 10-12-2020 14:40:00 30522.35 | -0.05% | 82.20 0.05% | 25 | 152689.25 | 1361220.82 | 62 | 1.33 | -0.14% 0.93% | 0/0 |
BANKNIFTY-I | Long | 10-12-2020 14:40:00 30522.35 | 11-12-2020 11:30:00 30585.65 | 0.21% | 1276.96 0.84% | 25 | 152611.74 | 1362497.78 | 38 | 33.60 | -0.02% 1.12% | 0/0 |
BANKNIFTY-I | Short | 11-12-2020 11:30:00 30585.65 | 14-12-2020 09:40:00 30880.9 | 0.97% | -7688.58 -5.03% | 25 | 152928.25 | 1354809.20 | 54 | -142.38 | -0.97% 0.81% | 0/0 |
BANKNIFTY-I | Long | 14-12-2020 09:40:00 30880.9 | 15-12-2020 09:15:00 30700 | -0.59% | -4830.40 -3.13% | 25 | 154404.50 | 1349978.79 | 71 | -68.03 | -0.73% 0.03% | 0/0 |
BANKNIFTY-I | Short | 15-12-2020 09:15:00 30700 | 15-12-2020 12:55:00 30554.35 | -0.47% | 3334.98 2.17% | 25 | 153500.00 | 1353313.77 | 45 | 74.11 | -0.23% 1.16% | 0/0 |
BANKNIFTY-I | Long | 15-12-2020 12:55:00 30554.35 | 16-12-2020 12:30:00 30786.75 | 0.76% | 5503.29 3.60% | 25 | 152771.74 | 1358817.07 | 71 | 77.51 | -0.16% 1.21% | 0/0 |
BANKNIFTY-I | Short | 16-12-2020 12:30:00 30786.75 | 17-12-2020 11:00:00 30836 | 0.16% | -1539.36 -1.00% | 25 | 153933.75 | 1357277.70 | 58 | -26.54 | -0.25% 0.85% | 0/0 |
BANKNIFTY-I | Long | 17-12-2020 11:00:00 30836 | 18-12-2020 09:30:00 30650 | -0.60% | -4957.43 -3.22% | 25 | 154179.99 | 1352320.27 | 58 | -85.47 | -0.60% 0.53% | 0/0 |
BANKNIFTY-I | Short | 18-12-2020 09:30:00 30650 | 18-12-2020 13:25:00 30562.95 | -0.28% | 1870.19 1.22% | 25 | 153250.00 | 1354190.46 | 48 | 38.96 | -0.13% 0.88% | 0/0 |
BANKNIFTY-I | Long | 18-12-2020 13:25:00 30562.95 | 21-12-2020 09:25:00 30292.45 | -0.89% | -7066.78 -4.62% | 25 | 152814.75 | 1347123.68 | 28 | -252.38 | -0.89% 0.99% | 0/0 |
BANKNIFTY-I | Short | 21-12-2020 09:25:00 30292.45 | 21-12-2020 10:15:00 30457.3 | 0.54% | -4425.00 -2.92% | 25 | 151462.24 | 1342698.68 | 11 | -402.27 | -0.54% 0.04% | 0/0 |
BANKNIFTY-I | Long | 21-12-2020 10:15:00 30457.3 | 21-12-2020 12:35:00 30338.5 | -0.39% | -3273.98 -2.15% | 25 | 152286.50 | 1339424.70 | 29 | -112.90 | -0.39% 0.34% | 0/0 |
BANKNIFTY-I | Short (profit) | 21-12-2020 12:35:00 30338.5 | 21-12-2020 14:55:00 29417.95 | -3.03% | 22714.97 14.97% | 25 | 151692.49 | 1362139.67 | 29 | 783.27 | -0.17% 3.21% | 0/0 |
BANKNIFTY-I | Long | 22-12-2020 11:50:00 29195.45 | 23-12-2020 13:10:00 29770 | 1.97% | 14068.92 9.64% | 25 | 145977.25 | 1376208.59 | 92 | 152.92 | -0.67% 2.46% | 0/0 |
BANKNIFTY-I | Short | 23-12-2020 13:10:00 29770 | 23-12-2020 13:40:00 29879.1 | 0.37% | -3025.75 -2.03% | 25 | 148850.00 | 1373182.85 | 7 | -432.25 | -0.37% 0.07% | 0/0 |
BANKNIFTY-I | Long (profit) | 23-12-2020 13:40:00 29879.1 | 28-12-2020 10:15:00 30780 | 3.02% | 22219.20 14.87% | 25 | 149395.50 | 1395402.05 | 110 | 201.99 | -0.23% 3.20% | 0/0 |
BANKNIFTY-I | Short | 28-12-2020 11:10:00 30756.75 | 28-12-2020 13:55:00 30940 | 0.60% | -4889.73 -3.18% | 25 | 153783.75 | 1390512.32 | 34 | -143.82 | -0.60% 0.02% | 0/0 |
BANKNIFTY-I | Long | 28-12-2020 13:55:00 30940 | 29-12-2020 10:50:00 31064.05 | 0.40% | 2791.23 1.80% | 25 | 154700.00 | 1393303.55 | 39 | 71.57 | -0.33% 1.36% | 0/0 |
BANKNIFTY-I | Short | 29-12-2020 10:50:00 31064.05 | 29-12-2020 14:00:00 31339.5 | 0.89% | -7198.27 -4.63% | 25 | 155320.25 | 1386105.28 | 39 | -184.57 | -1.07% 0.14% | 0/0 |
BANKNIFTY-I | Long | 29-12-2020 14:00:00 31339.5 | 30-12-2020 09:25:00 31176.5 | -0.52% | -4387.58 -2.80% | 25 | 156697.50 | 1381717.70 | 21 | -208.93 | -0.52% 0.67% | 0/0 |
BANKNIFTY-I | Short | 30-12-2020 09:25:00 31176.5 | 30-12-2020 13:50:00 31285 | 0.35% | -3024.81 -1.94% | 25 | 155882.50 | 1378692.89 | 54 | -56.01 | -0.46% 0.47% | 0/0 |
BANKNIFTY-I | Long | 30-12-2020 13:50:00 31285 | 31-12-2020 11:55:00 31211.25 | -0.24% | -2156.23 -1.38% | 25 | 156425.00 | 1376536.66 | 53 | -40.68 | -0.66% 0.36% | 0/0 |
BANKNIFTY-I | Short | 31-12-2020 11:55:00 31211.25 | 31-12-2020 12:50:00 31340 | 0.41% | -3531.51 -2.26% | 25 | 156056.25 | 1373005.15 | 12 | -294.29 | -0.47% 0.21% | 0/0 |
BANKNIFTY-I | Long | 31-12-2020 12:50:00 31340 | 31-12-2020 14:30:00 31233.5 | -0.34% | -2975.37 -1.90% | 25 | 156700.00 | 1370029.79 | 21 | -141.68 | -0.34% 0.28% | 0/0 |
BANKNIFTY-I | Short | 31-12-2020 14:30:00 31233.5 | 01-01-2021 09:40:00 31415 | 0.58% | -4850.74 -3.11% | 25 | 156167.49 | 1365179.04 | 18 | -269.49 | -0.58% 0.04% | 0/0 |
BANKNIFTY-I | Long | 01-01-2021 09:40:00 31415 | 01-01-2021 10:35:00 31322 | -0.30% | -2638.68 -1.68% | 25 | 157075.00 | 1362540.36 | 12 | -219.89 | -0.36% 0.03% | 0/0 |
BANKNIFTY-I | Short | 01-01-2021 10:35:00 31322 | 04-01-2021 09:25:00 31540 | 0.70% | -5764.31 -3.68% | 25 | 156610.00 | 1356776.05 | 62 | -92.97 | -0.70% 0.19% | 0/0 |
BANKNIFTY-I | Long | 04-01-2021 09:25:00 31540 | 04-01-2021 10:55:00 31252.55 | -0.91% | -7500.21 -4.76% | 25 | 157700.00 | 1349275.84 | 19 | -394.75 | -0.91% 0.19% | 0/0 |
BANKNIFTY-I | Short | 04-01-2021 10:55:00 31252.55 | 05-01-2021 10:45:00 31219 | -0.11% | 526.39 0.34% | 25 | 156262.76 | 1349802.23 | 74 | 7.11 | -0.41% 1.03% | 0/0 |
BANKNIFTY-I | Long | 05-01-2021 10:45:00 31219 | 06-01-2021 11:45:00 31888.05 | 2.14% | 16410.71 10.51% | 25 | 156095.00 | 1366212.94 | 88 | 186.49 | -0.07% 2.41% | 0/0 |
BANKNIFTY-I | Short | 06-01-2021 11:45:00 31888.05 | 06-01-2021 12:30:00 32061.85 | 0.55% | -4664.75 -2.93% | 25 | 159440.25 | 1361548.19 | 10 | -466.47 | -0.55% 0.05% | 0/0 |
BANKNIFTY-I | Long | 06-01-2021 12:30:00 32061.85 | 06-01-2021 13:05:00 32015 | -0.15% | -1491.63 -0.93% | 25 | 160309.24 | 1360056.56 | 8 | -186.45 | -0.15% 0.06% | 0/0 |
BANKNIFTY-I | Short | 06-01-2021 13:05:00 32015 | 07-01-2021 09:20:00 32184.1 | 0.53% | -4548.50 -2.84% | 25 | 160075.00 | 1355508.06 | 31 | -146.73 | -0.53% 1.10% | 0/0 |
BANKNIFTY-I | Long | 07-01-2021 09:20:00 32184.1 | 07-01-2021 13:40:00 32120 | -0.20% | -1924.02 -1.20% | 25 | 160920.50 | 1353584.04 | 53 | -36.30 | -0.45% 0.34% | 0/0 |
BANKNIFTY-I | Short | 07-01-2021 13:40:00 32120 | 07-01-2021 14:15:00 32208.8 | 0.28% | -2541.64 -1.58% | 25 | 160600.00 | 1351042.40 | 8 | -317.71 | -0.30% 0.06% | 0/0 |
BANKNIFTY-I | Long | 07-01-2021 14:15:00 32208.8 | 07-01-2021 15:10:00 32042.55 | -0.52% | -4477.51 -2.78% | 25 | 161044.01 | 1346564.89 | 12 | -373.13 | -0.52% 0.05% | 0/0 |
BANKNIFTY-I | Short | 07-01-2021 15:10:00 32042.55 | 08-01-2021 10:15:00 32265 | 0.69% | -5882.79 -3.67% | 25 | 160212.76 | 1340682.11 | 17 | -346.05 | -0.92% 0.03% | 0/0 |
BANKNIFTY-I | Long | 08-01-2021 10:15:00 32265 | 08-01-2021 12:05:00 32176.45 | -0.27% | -2535.96 -1.57% | 25 | 161325.00 | 1338146.15 | 23 | -110.26 | -0.27% 0.12% | 0/0 |
BANKNIFTY-I | Short | 08-01-2021 12:05:00 32176.45 | 11-01-2021 12:35:00 32105.8 | -0.22% | 1444.84 0.90% | 25 | 160882.24 | 1339590.99 | 82 | 17.62 | -0.94% 0.90% | 0/0 |
BANKNIFTY-I | Long | 11-01-2021 12:35:00 32105.8 | 13-01-2021 11:30:00 32563.55 | 1.43% | 11120.40 6.93% | 25 | 160529.00 | 1350711.39 | 138 | 80.58 | -0.92% 2.03% | 0/0 |
BANKNIFTY-I | Short | 13-01-2021 11:30:00 32563.55 | 13-01-2021 14:50:00 32648.45 | 0.26% | -2448.56 -1.50% | 25 | 162817.75 | 1348262.83 | 41 | -59.72 | -0.26% 0.96% | 0/0 |
BANKNIFTY-I | Long | 13-01-2021 14:50:00 32648.45 | 14-01-2021 12:40:00 32696.35 | 0.15% | 870.78 0.53% | 25 | 163242.25 | 1349133.61 | 50 | 17.42 | -0.23% 0.65% | 0/0 |
BANKNIFTY-I | Short | 14-01-2021 12:40:00 32696.35 | 15-01-2021 12:35:00 32430 | -0.81% | 6333.12 3.87% | 25 | 163481.75 | 1355466.72 | 75 | 84.44 | -0.16% 1.67% | 0/0 |
BANKNIFTY-I | Long | 15-01-2021 12:35:00 32430 | 15-01-2021 14:15:00 32176 | -0.78% | -6673.03 -4.12% | 25 | 162150.00 | 1348793.69 | 21 | -317.76 | -0.78% 0.19% | 0/0 |
BANKNIFTY-I | Short | 15-01-2021 14:15:00 32176 | 15-01-2021 14:50:00 32314.05 | 0.43% | -3773.70 -2.35% | 25 | 160879.99 | 1345019.99 | 8 | -471.71 | -0.45% 0.22% | 0/0 |
BANKNIFTY-I | Long | 15-01-2021 14:50:00 32314.05 | 18-01-2021 10:55:00 32191.15 | -0.38% | -3395.03 -2.10% | 25 | 161570.25 | 1341624.97 | 29 | -117.07 | -0.49% 0.48% | 0/0 |
BANKNIFTY-I | Short | 18-01-2021 10:55:00 32191.15 | 18-01-2021 14:15:00 32213 | 0.07% | -868.27 -0.54% | 25 | 160955.75 | 1340756.70 | 41 | -21.18 | -0.21% 1.12% | 0/0 |
BANKNIFTY-I | Long | 18-01-2021 14:15:00 32213 | 18-01-2021 14:45:00 31990.15 | -0.69% | -5892.27 -3.66% | 25 | 161065.00 | 1334864.43 | 7 | -841.75 | -0.69% 0.05% | 0/0 |
BANKNIFTY-I | Short | 18-01-2021 14:45:00 31990.15 | 19-01-2021 10:10:00 32086.9 | 0.30% | -2739.14 -1.71% | 25 | 159950.74 | 1332125.30 | 21 | -130.44 | -0.45% 0.93% | 0/0 |
BANKNIFTY-I | Long | 19-01-2021 10:10:00 32086.9 | 20-01-2021 12:10:00 32557.65 | 1.47% | 11445.53 7.13% | 25 | 160434.50 | 1343570.82 | 100 | 114.46 | -0.08% 1.75% | 0/0 |
BANKNIFTY-I | Short | 20-01-2021 12:10:00 32557.65 | 20-01-2021 14:10:00 32599.9 | 0.13% | -1382.04 -0.85% | 25 | 162788.24 | 1342188.79 | 25 | -55.28 | -0.13% 0.45% | 0/0 |
BANKNIFTY-I | Long | 20-01-2021 14:10:00 32599.9 | 21-01-2021 10:45:00 32701.55 | 0.31% | 2214.74 1.36% | 25 | 162999.50 | 1344403.53 | 35 | 63.28 | -0.13% 0.57% | 0/0 |
BANKNIFTY-I | Short | 21-01-2021 10:45:00 32701.55 | 21-01-2021 11:10:00 32780 | 0.24% | -2288.66 -1.40% | 25 | 163507.75 | 1342114.87 | 6 | -381.44 | -0.26% 0.01% | 0/0 |
BANKNIFTY-I | Long | 21-01-2021 11:10:00 32780 | 21-01-2021 11:45:00 32738.95 | -0.13% | -1353.84 -0.83% | 25 | 163900.00 | 1340761.03 | 8 | -169.23 | -0.13% 0.05% | 0/0 |
BANKNIFTY-I | Short | 21-01-2021 11:45:00 32738.95 | 21-01-2021 12:20:00 32835 | 0.29% | -2729.12 -1.67% | 25 | 163694.74 | 1338031.91 | 8 | -341.14 | -0.29% 0.06% | 0/0 |
BANKNIFTY-I | Long | 21-01-2021 12:20:00 32835 | 21-01-2021 13:50:00 32749.25 | -0.26% | -2471.67 -1.51% | 25 | 164175.00 | 1335560.24 | 19 | -130.09 | -0.26% 0.19% | 0/0 |
BANKNIFTY-I | Short (profit) | 21-01-2021 13:50:00 32749.25 | 22-01-2021 11:20:00 31759.75 | -3.02% | 24414.96 14.91% | 25 | 163746.25 | 1359975.19 | 46 | 530.76 | -0.09% 3.26% | 0/0 |
BANKNIFTY-I | Long | 25-01-2021 10:30:00 31539.95 | 25-01-2021 14:05:00 31346.8 | -0.61% | -5143.18 -3.26% | 25 | 157699.74 | 1354832.01 | 44 | -116.89 | -0.74% 0.51% | 0/0 |
BANKNIFTY-I | Short | 25-01-2021 14:05:00 31346.8 | 27-01-2021 11:15:00 31152.65 | -0.62% | 4541.25 2.90% | 25 | 156734.00 | 1359373.26 | 42 | 108.13 | -0.02% 1.74% | 0/0 |
BANKNIFTY-I | Long | 27-01-2021 11:15:00 31152.65 | 27-01-2021 12:35:00 30733 | -1.35% | -10800.68 -6.93% | 25 | 155763.24 | 1348572.58 | 17 | -635.33 | -1.35% 0.24% | 0/0 |
BANKNIFTY-I | Short | 27-01-2021 12:35:00 30733 | 28-01-2021 10:55:00 29970.95 | -2.48% | 18747.73 12.20% | 25 | 153665.00 | 1367320.31 | 56 | 334.78 | -0.23% 3.41% | 0/0 |
BANKNIFTY-I | Long | 28-01-2021 10:55:00 29970.95 | 29-01-2021 10:30:00 30328 | 1.19% | 8624.76 5.76% | 25 | 149854.75 | 1375945.07 | 71 | 121.48 | -1.03% 2.63% | 0/0 |
BANKNIFTY-I | Short | 29-01-2021 10:30:00 30328 | 29-01-2021 14:15:00 30823.5 | 1.63% | -12693.26 -8.37% | 25 | 151640.00 | 1363251.81 | 46 | -275.94 | -1.63% 0.12% | 0/0 |
BANKNIFTY-I | Long (profit) | 29-01-2021 14:15:00 30823.5 | 01-02-2021 12:55:00 31958.1 | 3.68% | 28051.09 18.20% | 25 | 154117.49 | 1391302.90 | 60 | 467.52 | -0.95% 3.89% | 0/0 |
BANKNIFTY-I | Short | 02-02-2021 10:45:00 33929.75 | 02-02-2021 14:15:00 34447.7 | 1.53% | -13290.64 -7.83% | 25 | 169648.74 | 1378012.26 | 43 | -309.08 | -1.53% 0.40% | 0/0 |
BANKNIFTY-I | Long | 02-02-2021 14:15:00 34447.7 | 04-02-2021 09:30:00 34432 | -0.05% | -736.90 -0.43% | 25 | 172238.49 | 1377275.37 | 94 | -7.84 | -1.02% 1.60% | 0/0 |
BANKNIFTY-I | Short | 04-02-2021 09:30:00 34432 | 04-02-2021 11:05:00 34625.95 | 0.56% | -5194.04 -3.02% | 25 | 172160.00 | 1372081.33 | 20 | -259.70 | -0.56% 0.26% | 0/0 |
BANKNIFTY-I | Long (profit) | 04-02-2021 11:05:00 34625.95 | 05-02-2021 09:20:00 35916 | 3.73% | 31898.54 18.42% | 25 | 173129.74 | 1403979.87 | 55 | 579.97 | -0.10% 3.77% | 0/0 |
BANKNIFTY-I | Short | 05-02-2021 10:55:00 35963.8 | 08-02-2021 09:20:00 36355.5 | 1.09% | -10154.10 -5.65% | 25 | 179818.99 | 1393825.77 | 57 | -178.14 | -1.09% 1.21% | 0/0 |
BANKNIFTY-I | Long | 08-02-2021 09:20:00 36355.5 | 08-02-2021 11:20:00 36256.5 | -0.27% | -2838.06 -1.56% | 25 | 181777.49 | 1390987.71 | 25 | -113.52 | -0.45% 0.41% | 0/0 |
BANKNIFTY-I | Short | 08-02-2021 11:20:00 36256.5 | 09-02-2021 10:30:00 36076 | -0.50% | 4150.84 2.29% | 25 | 181282.50 | 1395138.55 | 66 | 62.89 | -0.89% 1.70% | 0/0 |
BANKNIFTY-I | Long | 09-02-2021 10:30:00 36076 | 09-02-2021 15:00:00 36085.85 | 0.03% | -114.56 -0.06% | 25 | 180379.99 | 1395023.99 | 55 | -2.08 | -0.09% 1.18% | 0/0 |
BANKNIFTY-I | Short | 09-02-2021 15:00:00 36085.85 | 10-02-2021 11:25:00 36040.1 | -0.13% | 783.12 0.43% | 25 | 180429.25 | 1395807.11 | 33 | 23.73 | -0.46% 0.93% | 0/0 |
BANKNIFTY-I | Long | 10-02-2021 11:25:00 36040.1 | 10-02-2021 13:25:00 35852.05 | -0.52% | -5060.71 -2.81% | 25 | 180200.50 | 1390746.40 | 25 | -202.43 | -0.52% 0.21% | 0/0 |
BANKNIFTY-I | Short | 10-02-2021 13:25:00 35852.05 | 10-02-2021 15:25:00 35999 | 0.41% | -4033.01 -2.25% | 25 | 179260.25 | 1386713.39 | 25 | -161.32 | -0.41% 1.09% | 0/0 |
BANKNIFTY-I | Long | 10-02-2021 15:25:00 35999 | 11-02-2021 11:15:00 35770 | -0.64% | -6083.84 -3.38% | 25 | 179995.00 | 1380629.55 | 26 | -233.99 | -0.78% 0.19% | 0/0 |
BANKNIFTY-I | Short | 11-02-2021 11:15:00 35770 | 11-02-2021 15:25:00 35862.75 | 0.26% | -2676.91 -1.50% | 25 | 178850.00 | 1377952.63 | 51 | -52.49 | -0.60% 0.39% | 0/0 |
BANKNIFTY-I | Long | 11-02-2021 15:25:00 35862.75 | 12-02-2021 09:40:00 35730.05 | -0.37% | -3675.46 -2.05% | 25 | 179313.75 | 1374277.17 | 7 | -525.07 | -0.37% 0.18% | 0/0 |
BANKNIFTY-I | Short | 12-02-2021 09:40:00 35730.05 | 12-02-2021 10:30:00 35911 | 0.51% | -4881.96 -2.73% | 25 | 178650.24 | 1369395.21 | 11 | -443.81 | -0.51% 0.03% | 0/0 |
BANKNIFTY-I | Long (profit) | 12-02-2021 10:30:00 35911 | 15-02-2021 13:05:00 37013.05 | 3.07% | 27186.63 15.14% | 25 | 179554.99 | 1396581.84 | 107 | 254.08 | -0.10% 3.17% | 0/0 |
BANKNIFTY-I | Short | 16-02-2021 10:20:00 37290.3 | 17-02-2021 10:50:00 37218.5 | -0.19% | 1422.46 0.76% | 25 | 186451.50 | 1398004.30 | 82 | 17.35 | -0.68% 1.26% | 0/0 |
BANKNIFTY-I | Long | 17-02-2021 10:50:00 37218.5 | 17-02-2021 13:40:00 36860 | -0.96% | -9332.89 -5.02% | 25 | 186092.49 | 1388671.41 | 35 | -266.65 | -0.96% 0.49% | 0/0 |
BANKNIFTY-I | Short | 17-02-2021 13:40:00 36860 | 17-02-2021 14:35:00 37104.8 | 0.66% | -6489.82 -3.52% | 25 | 184300.00 | 1382181.58 | 12 | -540.82 | -0.73% 0.03% | 0/0 |
BANKNIFTY-I | Long | 17-02-2021 14:35:00 37104.8 | 17-02-2021 15:20:00 36944 | -0.43% | -4390.24 -2.37% | 25 | 185524.00 | 1377791.34 | 10 | -439.02 | -0.43% 0.10% | 0/0 |
BANKNIFTY-I | Short | 17-02-2021 15:20:00 36944 | 19-02-2021 10:30:00 36620.9 | -0.87% | 7709.68 4.17% | 25 | 184720.00 | 1385501.02 | 93 | 82.90 | -0.49% 2.23% | 0/0 |
BANKNIFTY-I | Long | 19-02-2021 10:30:00 36620.9 | 19-02-2021 13:30:00 36149.3 | -1.29% | -12153.85 -6.64% | 25 | 183104.49 | 1373347.16 | 37 | -328.48 | -1.29% 0.16% | 0/0 |
BANKNIFTY-I | Short | 19-02-2021 13:30:00 36149.3 | 23-02-2021 10:25:00 35488.95 | -1.83% | 16150.56 8.94% | 25 | 180746.50 | 1389497.72 | 114 | 141.67 | -0.17% 2.97% | 0/0 |
BANKNIFTY-I | Long | 23-02-2021 10:25:00 35488.95 | 23-02-2021 11:40:00 35217.8 | -0.76% | -7132.28 -4.02% | 25 | 177444.74 | 1382365.44 | 16 | -445.77 | -0.76% 0.64% | 0/0 |
BANKNIFTY-I | Short | 23-02-2021 11:40:00 35217.8 | 24-02-2021 09:35:00 35398.85 | 0.51% | -4879.33 -2.77% | 25 | 176089.00 | 1377486.11 | 51 | -95.67 | -0.51% 0.65% | 0/0 |
BANKNIFTY-I | Long (profit) | 24-02-2021 09:35:00 35398.85 | 25-02-2021 09:15:00 36502 | 3.12% | 27219.25 15.38% | 25 | 176994.25 | 1404705.35 | 27 | 1008.12 | -0.26% 3.12% | 0/0 |
BANKNIFTY-I | Short (profit) | 25-02-2021 10:55:00 37011.1 | 26-02-2021 09:15:00 35555 | -3.93% | 36039.67 19.48% | 25 | 185055.51 | 1440745.02 | 56 | 643.57 | -0.28% 3.93% | 0/0 |
BANKNIFTY-I | Long | 26-02-2021 14:00:00 35127.55 | 26-02-2021 15:10:00 34842 | -0.81% | -7488.60 -4.26% | 25 | 175637.74 | 1433256.42 | 15 | -499.24 | -0.81% 0.52% | 0/0 |
BANKNIFTY-I | Short | 26-02-2021 15:10:00 34842 | 01-03-2021 09:40:00 35366.7 | 1.51% | -13468.54 -7.73% | 25 | 174210.00 | 1419787.88 | 10 | -1346.85 | -1.67% 0.27% | 0/0 |
BANKNIFTY-I | Long | 01-03-2021 09:40:00 35366.7 | 01-03-2021 11:45:00 35244.8 | -0.34% | -3400.56 -1.92% | 25 | 176833.50 | 1416387.32 | 26 | -130.79 | -0.34% 0.70% | 0/0 |
BANKNIFTY-I | Short | 01-03-2021 11:45:00 35244.8 | 02-03-2021 09:15:00 35460.05 | 0.61% | -5734.77 -3.25% | 25 | 176224.00 | 1410652.55 | 46 | -124.67 | -0.72% 0.74% | 0/0 |
BANKNIFTY-I | Long | 02-03-2021 09:15:00 35460.05 | 02-03-2021 10:40:00 35408.35 | -0.15% | -1646.84 -0.93% | 25 | 177300.24 | 1409005.71 | 18 | -91.49 | -0.46% 0.83% | 0/0 |
BANKNIFTY-I | Short | 02-03-2021 10:40:00 35408.35 | 02-03-2021 15:10:00 35315 | -0.26% | 1980.13 1.12% | 25 | 177041.75 | 1410985.84 | 55 | 36.00 | -0.07% 1.20% | 0/0 |
BANKNIFTY-I | Long (profit) | 02-03-2021 15:10:00 35315 | 03-03-2021 13:40:00 36440 | 3.19% | 27766.23 15.72% | 25 | 176575.00 | 1438752.06 | 58 | 478.73 | 0.00% 3.25% | 0/0 |
BANKNIFTY-I | Short | 04-03-2021 09:45:00 35635 | 04-03-2021 11:15:00 35868 | 0.65% | -6182.51 -3.47% | 25 | 178175.00 | 1432569.55 | 19 | -325.40 | -0.65% 0.29% | 0/0 |
BANKNIFTY-I | Long | 04-03-2021 11:15:00 35868 | 04-03-2021 15:05:00 35845.35 | -0.06% | -924.82 -0.52% | 25 | 179339.99 | 1431644.73 | 47 | -19.68 | -0.15% 1.54% | 0/0 |
BANKNIFTY-I | Short | 04-03-2021 15:05:00 35845.35 | 05-03-2021 11:30:00 35397.1 | -1.25% | 10850.04 6.05% | 25 | 179226.76 | 1442494.77 | 33 | 328.79 | -0.27% 1.97% | 0/0 |
BANKNIFTY-I | Long | 05-03-2021 11:30:00 35397.1 | 05-03-2021 13:45:00 35188.4 | -0.59% | -5570.43 -3.15% | 25 | 176985.50 | 1436924.34 | 28 | -198.94 | -0.59% 0.29% | 0/0 |
BANKNIFTY-I | Short | 05-03-2021 13:45:00 35188.4 | 05-03-2021 15:10:00 35339.9 | 0.43% | -4140.14 -2.35% | 25 | 175941.99 | 1432784.20 | 18 | -230.01 | -0.43% 0.85% | 0/0 |
BANKNIFTY-I | Long | 05-03-2021 15:10:00 35339.9 | 08-03-2021 13:40:00 35155.25 | -0.52% | -4968.73 -2.81% | 25 | 176699.49 | 1427815.48 | 58 | -85.67 | -0.52% 1.55% | 0/0 |
BANKNIFTY-I | Short | 08-03-2021 13:40:00 35155.25 | 09-03-2021 09:20:00 35849 | 1.97% | -17698.77 -10.07% | 25 | 175776.25 | 1410116.70 | 24 | -737.45 | -1.97% 0.16% | 0/0 |
BANKNIFTY-I | Long | 09-03-2021 09:20:00 35849 | 09-03-2021 13:10:00 35762.35 | -0.24% | -2524.31 -1.41% | 25 | 179245.00 | 1407592.40 | 47 | -53.71 | -0.53% 0.85% | 0/0 |
BANKNIFTY-I | Short (profit) | 09-03-2021 13:10:00 35762.35 | 15-03-2021 11:00:00 34645.95 | -3.12% | 27557.96 15.41% | 25 | 178811.76 | 1435150.36 | 200 | 137.79 | -2.21% 3.21% | 0/0 |
BANKNIFTY-I | Long | 15-03-2021 13:35:00 34661.7 | 16-03-2021 13:00:00 35126 | 1.34% | 11258.56 6.50% | 25 | 173308.50 | 1446408.92 | 69 | 163.17 | -0.25% 2.40% | 0/0 |
BANKNIFTY-I | Short | 16-03-2021 13:00:00 35126 | 17-03-2021 11:25:00 34950 | -0.50% | 4049.62 2.31% | 25 | 175629.99 | 1450458.54 | 57 | 71.05 | -0.49% 1.35% | 0/0 |
BANKNIFTY-I | Long | 17-03-2021 11:25:00 34950 | 17-03-2021 14:00:00 34643.85 | -0.88% | -8001.72 -4.58% | 25 | 174750.00 | 1442456.82 | 32 | -250.05 | -0.91% 0.67% | 0/0 |
BANKNIFTY-I | Short | 17-03-2021 14:00:00 34643.85 | 18-03-2021 09:45:00 34808.8 | 0.48% | -4471.01 -2.58% | 25 | 173219.25 | 1437985.81 | 25 | -178.84 | -0.48% 1.16% | 0/0 |
BANKNIFTY-I | Long | 18-03-2021 09:45:00 34808.8 | 18-03-2021 10:25:00 34657.1 | -0.44% | -4139.83 -2.38% | 25 | 174043.99 | 1433845.98 | 9 | -459.98 | -0.44% 0.03% | 0/0 |
BANKNIFTY-I | Short (profit) | 18-03-2021 10:25:00 34657.1 | 19-03-2021 09:30:00 33526.05 | -3.26% | 27935.33 16.12% | 25 | 173285.50 | 1461781.31 | 65 | 429.77 | -0.16% 3.55% | 0/0 |
BANKNIFTY-I | Long | 19-03-2021 10:55:00 33910.6 | 22-03-2021 10:45:00 33850 | -0.18% | -1853.80 -1.09% | 25 | 169553.00 | 1459927.51 | 74 | -25.05 | -1.21% 1.59% | 0/0 |
BANKNIFTY-I | Short | 22-03-2021 10:45:00 33850 | 23-03-2021 09:20:00 33865.15 | 0.04% | -717.33 -0.42% | 25 | 169250.00 | 1459210.18 | 59 | -12.16 | -0.48% 1.29% | 0/0 |
BANKNIFTY-I | Long | 23-03-2021 09:20:00 33865.15 | 23-03-2021 10:30:00 33742.2 | -0.36% | -3411.79 -2.01% | 25 | 169325.73 | 1455798.39 | 15 | -227.45 | -0.38% 0.31% | 0/0 |
BANKNIFTY-I | Short | 23-03-2021 10:30:00 33742.2 | 23-03-2021 10:55:00 34330 | 1.74% | -15035.36 -8.91% | 25 | 168710.99 | 1440763.03 | 6 | -2505.89 | -1.74% 0.21% | 0/0 |
BANKNIFTY-I | Long | 23-03-2021 10:55:00 34330 | 23-03-2021 11:50:00 33716.8 | -1.79% | -15670.23 -9.13% | 25 | 171650.00 | 1425092.80 | 12 | -1305.85 | -2.02% 0.11% | 0/0 |
BANKNIFTY-I | Short | 23-03-2021 11:50:00 33716.8 | 23-03-2021 12:55:00 34029 | 0.93% | -8143.73 -4.83% | 25 | 168584.00 | 1416949.07 | 14 | -581.69 | -0.93% 0.05% | 0/0 |
BANKNIFTY-I | Long | 23-03-2021 12:55:00 34029 | 24-03-2021 09:55:00 33811.45 | -0.64% | -5777.95 -3.40% | 25 | 170145.00 | 1411171.12 | 40 | -144.45 | -0.64% 1.16% | 0/0 |
BANKNIFTY-I | Short | 24-03-2021 09:55:00 33811.45 | 24-03-2021 14:35:00 33700 | -0.33% | 2448.69 1.45% | 25 | 169057.24 | 1413619.81 | 57 | 42.96 | -0.08% 1.25% | 0/0 |
BANKNIFTY-I | Long | 24-03-2021 14:35:00 33700 | 24-03-2021 14:50:00 33325.5 | -1.11% | -9697.63 -5.76% | 25 | 168500.00 | 1403922.18 | 4 | -2424.41 | -1.11% 0.09% | 0/0 |
BANKNIFTY-I | Short | 24-03-2021 14:50:00 33325.5 | 25-03-2021 13:35:00 32880.95 | -1.33% | 10782.72 6.47% | 25 | 166627.49 | 1414704.90 | 61 | 176.77 | -0.52% 2.80% | 0/0 |
BANKNIFTY-I | Long | 25-03-2021 13:35:00 32880.95 | 26-03-2021 11:20:00 33481.75 | 1.83% | 14688.19 8.93% | 25 | 164404.74 | 1429393.09 | 49 | 299.76 | -0.32% 2.90% | 0/0 |
BANKNIFTY-I | Short | 26-03-2021 11:20:00 33481.75 | 26-03-2021 14:25:00 33741 | 0.77% | -6817.36 -4.07% | 25 | 167408.74 | 1422575.72 | 38 | -179.40 | -0.89% 0.43% | 0/0 |
BANKNIFTY-I | Long | 26-03-2021 14:25:00 33741 | 26-03-2021 15:00:00 33483.5 | -0.76% | -6773.62 -4.02% | 25 | 168704.99 | 1415802.10 | 8 | -846.70 | -0.83% 0.10% | 0/0 |
BANKNIFTY-I | Short | 26-03-2021 15:00:00 33483.5 | 30-03-2021 09:15:00 33915.2 | 1.29% | -11129.49 -6.65% | 25 | 167417.49 | 1404672.61 | 7 | -1589.93 | -1.29% 0.25% | 0/0 |
BANKNIFTY-I | Long | 30-03-2021 09:15:00 33915.2 | 30-03-2021 12:00:00 34020.05 | 0.31% | 2281.57 1.35% | 25 | 169575.99 | 1406954.18 | 34 | 67.11 | -0.35% 0.78% | 0/0 |
BANKNIFTY-I | Short | 30-03-2021 12:00:00 34020.05 | 30-03-2021 14:15:00 34117.6 | 0.29% | -2779.44 -1.63% | 25 | 170100.24 | 1404174.74 | 28 | -99.27 | -0.29% 0.96% | 0/0 |
BANKNIFTY-I | Long | 30-03-2021 14:15:00 34117.6 | 31-03-2021 09:20:00 33687.55 | -1.26% | -11090.28 -6.50% | 25 | 170588.00 | 1393084.47 | 17 | -652.37 | -1.26% 0.11% | 0/0 |
BANKNIFTY-I | Short | 31-03-2021 09:20:00 33687.55 | 31-03-2021 13:05:00 33637.95 | -0.15% | 903.37 0.54% | 25 | 168437.74 | 1393987.84 | 46 | 19.64 | -0.14% 1.25% | 0/0 |
BANKNIFTY-I | Long | 31-03-2021 13:05:00 33637.95 | 05-04-2021 09:30:00 33411 | -0.67% | -6008.99 -3.57% | 25 | 168189.75 | 1387978.85 | 108 | -55.64 | -0.87% 1.82% | 0/0 |
BANKNIFTY-I | Short | 05-04-2021 09:30:00 33411 | 05-04-2021 14:30:00 32927.45 | -1.45% | 11757.06 7.04% | 25 | 167054.99 | 1399735.90 | 61 | 192.74 | -0.12% 2.99% | 0/0 |
BANKNIFTY-I | Long | 05-04-2021 14:30:00 32927.45 | 06-04-2021 12:40:00 32695 | -0.71% | -6139.36 -3.73% | 25 | 164637.24 | 1393596.54 | 54 | -113.69 | -1.41% 0.75% | 0/0 |
BANKNIFTY-I | Short | 06-04-2021 12:40:00 32695 | 07-04-2021 10:05:00 33018.45 | 0.99% | -8414.82 -5.15% | 25 | 163475.00 | 1385181.72 | 45 | -187.00 | -0.99% 1.21% | 0/0 |
BANKNIFTY-I | Long | 07-04-2021 10:05:00 33018.45 | 08-04-2021 11:15:00 33315.75 | 0.90% | 7100.83 4.30% | 25 | 165092.24 | 1392282.55 | 90 | 78.90 | -1.06% 1.43% | 0/0 |
BANKNIFTY-I | Short | 08-04-2021 11:15:00 33315.75 | 09-04-2021 10:35:00 33113.05 | -0.61% | 4735.36 2.84% | 25 | 166578.75 | 1397017.91 | 68 | 69.64 | -0.30% 3.20% | 0/0 |
BANKNIFTY-I | Long | 09-04-2021 10:35:00 33113.05 | 09-04-2021 11:20:00 32765.6 | -1.05% | -9015.64 -5.45% | 25 | 165565.25 | 1388002.27 | 10 | -901.56 | -1.10% 0.07% | 0/0 |
BANKNIFTY-I | Short | 09-04-2021 11:20:00 32765.6 | 09-04-2021 11:40:00 32914.25 | 0.45% | -4044.65 -2.47% | 25 | 163827.99 | 1383957.62 | 5 | -808.93 | -0.45% 0.05% | 0/0 |
BANKNIFTY-I | Long | 09-04-2021 11:40:00 32914.25 | 09-04-2021 14:00:00 32626.05 | -0.88% | -7532.70 -4.58% | 25 | 164571.24 | 1376424.92 | 29 | -259.75 | -0.88% 0.28% | 0/0 |
BANKNIFTY-I | Short (profit) | 09-04-2021 14:00:00 32626.05 | 12-04-2021 09:20:00 31416 | -3.71% | 29931.04 18.35% | 25 | 163130.25 | 1406355.95 | 20 | 1496.55 | -0.35% 3.95% | 0/0 |
BANKNIFTY-I | Long | 13-04-2021 09:25:00 31255.85 | 13-04-2021 11:40:00 31159.05 | -0.31% | -2732.07 -1.75% | 25 | 156279.25 | 1403623.88 | 28 | -97.57 | -0.39% 0.59% | 0/0 |
BANKNIFTY-I | Short | 13-04-2021 11:40:00 31159.05 | 13-04-2021 12:50:00 31428.6 | 0.87% | -7051.69 -4.53% | 25 | 155795.25 | 1396572.19 | 15 | -470.11 | -0.87% 0.24% | 0/0 |
BANKNIFTY-I | Long | 13-04-2021 12:50:00 31428.6 | 13-04-2021 13:10:00 31256.7 | -0.55% | -4610.93 -2.93% | 25 | 157142.99 | 1391961.27 | 5 | -922.19 | -0.55% 0.13% | 0/0 |
BANKNIFTY-I | Short | 13-04-2021 13:10:00 31256.7 | 13-04-2021 13:50:00 31596 | 1.09% | -8796.76 -5.63% | 25 | 156283.50 | 1383164.50 | 9 | -977.42 | -1.09% 0.15% | 0/0 |
BANKNIFTY-I | Long | 13-04-2021 13:50:00 31596 | 15-04-2021 10:20:00 31705 | 0.34% | 2408.50 1.52% | 25 | 157979.99 | 1385573.00 | 34 | 70.84 | -0.17% 1.94% | 0/0 |
BANKNIFTY-I | Short | 15-04-2021 10:20:00 31705 | 15-04-2021 13:40:00 31955.2 | 0.79% | -6573.30 -4.15% | 25 | 158525.00 | 1378999.70 | 41 | -160.32 | -1.25% 0.80% | 0/0 |
BANKNIFTY-I | Long | 15-04-2021 13:40:00 31955.2 | 16-04-2021 10:55:00 32151.05 | 0.61% | 4575.72 2.86% | 25 | 159775.99 | 1383575.41 | 43 | 106.41 | -0.02% 1.51% | 0/0 |
BANKNIFTY-I | Short (profit) | 16-04-2021 10:55:00 32151.05 | 19-04-2021 09:20:00 30835.05 | -4.09% | 32585.07 20.27% | 25 | 160755.25 | 1416160.48 | 57 | 571.67 | -0.55% 4.82% | 0/0 |
BANKNIFTY-I | Long (profit) | 19-04-2021 10:55:00 30840 | 20-04-2021 09:25:00 31784.3 | 3.06% | 23294.38 15.11% | 25 | 154200.00 | 1439454.86 | 58 | 401.63 | -0.88% 3.06% | 0/0 |
BANKNIFTY-I | Short | 20-04-2021 10:55:00 31578.05 | 22-04-2021 10:40:00 31133 | -1.41% | 10812.69 6.85% | 25 | 157890.25 | 1450267.56 | 73 | 148.12 | -0.12% 3.13% | 0/0 |
BANKNIFTY-I | Long (profit) | 22-04-2021 10:40:00 31133 | 23-04-2021 11:35:00 32120.5 | 3.17% | 24371.23 15.66% | 25 | 155665.00 | 1474638.79 | 87 | 280.13 | -0.55% 3.31% | 0/0 |
BANKNIFTY-I | Short | 23-04-2021 13:45:00 31742.65 | 26-04-2021 09:25:00 32390 | 2.04% | -16504.41 -10.40% | 25 | 158713.24 | 1458134.38 | 24 | -687.68 | -2.04% 0.59% | 0/0 |
BANKNIFTY-I | Long | 26-04-2021 09:25:00 32390 | 26-04-2021 12:20:00 32400 | 0.03% | -73.95 -0.05% | 25 | 161950.00 | 1458060.43 | 36 | -2.05 | -0.11% 0.73% | 0/0 |
BANKNIFTY-I | Short | 26-04-2021 12:20:00 32400 | 27-04-2021 11:10:00 32532.15 | 0.41% | -3628.41 -2.24% | 25 | 162000.00 | 1454432.02 | 62 | -58.52 | -0.43% 0.77% | 0/0 |
BANKNIFTY-I | Long (profit) | 27-04-2021 11:10:00 32532.15 | 28-04-2021 13:15:00 33520 | 3.04% | 24365.99 14.98% | 25 | 162660.75 | 1478798.01 | 101 | 241.25 | -0.20% 3.15% | 0/0 |
BANKNIFTY-I | Short | 29-04-2021 10:50:00 33400 | 30-04-2021 10:55:00 33539.8 | 0.42% | -3829.70 -2.29% | 25 | 167000.00 | 1474968.31 | 77 | -49.74 | -1.70% 0.97% | 0/0 |
BANKNIFTY-I | Long | 30-04-2021 10:55:00 33539.8 | 30-04-2021 13:25:00 33171.95 | -1.10% | -9529.81 -5.68% | 25 | 167699.00 | 1465438.50 | 31 | -307.41 | -1.10% 0.18% | 0/0 |
BANKNIFTY-I | Short | 30-04-2021 13:25:00 33171.95 | 03-05-2021 10:40:00 32569.4 | -1.82% | 14735.04 8.88% | 25 | 165859.74 | 1480173.54 | 43 | 342.68 | -0.23% 4.66% | 0/0 |
BANKNIFTY-I | Long | 03-05-2021 10:40:00 32569.4 | 04-05-2021 13:00:00 33029.65 | 1.41% | 11178.25 6.86% | 25 | 162847.00 | 1491351.80 | 104 | 107.48 | -1.73% 1.95% | 0/0 |
BANKNIFTY-I | Short | 04-05-2021 13:00:00 33029.65 | 05-05-2021 10:40:00 32785.75 | -0.74% | 5768.42 3.49% | 25 | 165148.24 | 1497120.22 | 48 | 120.18 | -0.25% 2.71% | 0/0 |
BANKNIFTY-I | Long | 05-05-2021 10:40:00 32785.75 | 06-05-2021 10:15:00 32823.05 | 0.11% | 604.46 0.37% | 25 | 163928.75 | 1497724.67 | 71 | 8.51 | -0.66% 1.09% | 0/0 |
BANKNIFTY-I | Short | 06-05-2021 10:15:00 32823.05 | 06-05-2021 12:35:00 32983 | 0.49% | -4327.78 -2.64% | 25 | 164115.25 | 1493396.89 | 29 | -149.23 | -0.49% 0.51% | 0/0 |
BANKNIFTY-I | Long | 06-05-2021 12:35:00 32983 | 07-05-2021 10:35:00 33150 | 0.51% | 3844.34 2.33% | 25 | 164914.99 | 1497241.23 | 52 | 73.93 | -0.50% 1.17% | 0/0 |
BANKNIFTY-I | Short | 07-05-2021 10:35:00 33150 | 10-05-2021 10:15:00 33323.25 | 0.52% | -4663.62 -2.81% | 25 | 165750.00 | 1492577.61 | 72 | -64.77 | -1.06% 0.87% | 0/0 |
BANKNIFTY-I | Long | 10-05-2021 10:15:00 33323.25 | 11-05-2021 09:15:00 32755 | -1.71% | -14536.64 -8.72% | 25 | 166616.25 | 1478040.97 | 64 | -227.14 | -1.71% 0.41% | 0/0 |
BANKNIFTY-I | Short | 11-05-2021 09:15:00 32755 | 11-05-2021 11:25:00 33080.7 | 0.99% | -8471.68 -5.17% | 25 | 163775.00 | 1469569.29 | 27 | -313.77 | -1.03% 0.17% | 0/0 |
BANKNIFTY-I | Long | 11-05-2021 11:25:00 33080.7 | 12-05-2021 09:20:00 32731.25 | -1.06% | -9065.31 -5.48% | 25 | 165403.49 | 1460503.98 | 51 | -177.75 | -1.06% 0.63% | 0/0 |
BANKNIFTY-I | Short | 12-05-2021 09:20:00 32731.25 | 12-05-2021 12:15:00 32747.9 | 0.05% | -743.65 -0.45% | 25 | 163656.25 | 1459760.34 | 36 | -20.66 | -0.14% 0.86% | 0/0 |
BANKNIFTY-I | Long | 12-05-2021 12:15:00 32747.9 | 14-05-2021 10:55:00 32471 | -0.85% | -7248.59 -4.43% | 25 | 163739.50 | 1452511.74 | 60 | -120.81 | -1.10% 0.12% | 0/0 |
BANKNIFTY-I | Short | 14-05-2021 10:55:00 32471 | 17-05-2021 09:20:00 32539.35 | 0.21% | -2033.80 -1.25% | 25 | 162354.99 | 1450477.94 | 57 | -35.68 | -0.21% 0.88% | 0/0 |
BANKNIFTY-I | Long (profit) | 17-05-2021 09:20:00 32539.35 | 17-05-2021 15:00:00 33530 | 3.04% | 24435.90 15.02% | 25 | 162696.74 | 1474913.85 | 69 | 354.14 | -0.09% 3.14% | 0/0 |
BANKNIFTY-I | Short | 18-05-2021 13:10:00 33978 | 19-05-2021 12:10:00 33910 | -0.20% | 1360.56 0.80% | 25 | 169889.99 | 1476274.41 | 64 | 21.26 | -0.54% 0.80% | 0/0 |
BANKNIFTY-I | Long | 19-05-2021 12:10:00 33910 | 19-05-2021 13:35:00 33765.7 | -0.43% | -3945.88 -2.33% | 25 | 169550.00 | 1472328.53 | 18 | -219.22 | -0.43% 0.07% | 0/0 |
BANKNIFTY-I | Short | 19-05-2021 13:35:00 33765.7 | 20-05-2021 09:15:00 33888.45 | 0.36% | -3407.02 -2.02% | 25 | 168828.49 | 1468921.51 | 24 | -141.96 | -0.36% 0.33% | 0/0 |
BANKNIFTY-I | Long | 20-05-2021 09:15:00 33888.45 | 20-05-2021 12:20:00 33726.05 | -0.48% | -4398.07 -2.60% | 25 | 169442.24 | 1464523.43 | 38 | -115.74 | -0.63% 0.07% | 0/0 |
BANKNIFTY-I | Short | 20-05-2021 12:20:00 33726.05 | 21-05-2021 09:30:00 33871.95 | 0.43% | -3985.49 -2.36% | 25 | 168630.25 | 1460537.94 | 42 | -94.89 | -0.43% 1.01% | 0/0 |
BANKNIFTY-I | Long | 21-05-2021 09:30:00 33871.95 | 21-05-2021 13:15:00 34031 | 0.47% | 3636.74 2.15% | 25 | 169359.74 | 1464174.68 | 46 | 79.06 | -0.05% 1.16% | 0/0 |
BANKNIFTY-I | Short | 21-05-2021 13:15:00 34031 | 21-05-2021 13:30:00 34172.8 | 0.42% | -3886.02 -2.28% | 25 | 170154.99 | 1460288.66 | 4 | -971.50 | -0.42% 0.01% | 0/0 |
BANKNIFTY-I | Long | 21-05-2021 13:30:00 34172.8 | 24-05-2021 12:20:00 34842 | 1.96% | 16384.93 9.59% | 25 | 170864.00 | 1476673.59 | 62 | 264.27 | -0.33% 2.79% | 0/0 |
BANKNIFTY-I | Short | 24-05-2021 12:20:00 34842 | 24-05-2021 14:50:00 35334 | 1.41% | -12650.88 -7.26% | 25 | 174210.00 | 1464022.71 | 31 | -408.09 | -1.41% 0.46% | 0/0 |
BANKNIFTY-I | Long | 24-05-2021 14:50:00 35334 | 24-05-2021 15:15:00 34928 | -1.15% | -10501.31 -5.94% | 25 | 176670.00 | 1453521.40 | 6 | -1750.22 | -1.15% 0.04% | 0/0 |
BANKNIFTY-I | Short | 24-05-2021 15:15:00 34928 | 25-05-2021 15:25:00 34839.65 | -0.25% | 1859.91 1.06% | 25 | 174639.99 | 1455381.31 | 78 | 23.85 | -0.76% 1.41% | 0/0 |
BANKNIFTY-I | Long | 25-05-2021 15:25:00 34839.65 | 26-05-2021 09:40:00 34532.1 | -0.88% | -8035.61 -4.61% | 25 | 174198.24 | 1447345.70 | 7 | -1147.94 | -0.88% 0.03% | 0/0 |
BANKNIFTY-I | Short | 26-05-2021 09:40:00 34532.1 | 26-05-2021 10:20:00 34673.65 | 0.41% | -3884.78 -2.25% | 25 | 172660.50 | 1443460.92 | 9 | -431.64 | -0.51% 0.09% | 0/0 |
BANKNIFTY-I | Long | 26-05-2021 10:20:00 34673.65 | 26-05-2021 15:00:00 34786 | 0.32% | 2461.45 1.42% | 25 | 173368.24 | 1445922.37 | 57 | 43.18 | -0.07% 0.91% | 0/0 |
BANKNIFTY-I | Short | 26-05-2021 15:00:00 34786 | 27-05-2021 11:35:00 34787.95 | 0.01% | -396.62 -0.23% | 25 | 173929.99 | 1445525.75 | 35 | -11.33 | -0.08% 0.76% | 0/0 |
BANKNIFTY-I | Long | 27-05-2021 11:35:00 34787.95 | 28-05-2021 10:55:00 35375.4 | 1.69% | 14335.43 8.24% | 25 | 173939.75 | 1459861.19 | 68 | 210.82 | -0.24% 2.54% | 0/0 |
BANKNIFTY-I | Short | 28-05-2021 10:55:00 35375.4 | 31-05-2021 10:15:00 35474.9 | 0.28% | -2841.75 -1.61% | 25 | 176876.99 | 1457019.43 | 68 | -41.79 | -0.28% 0.88% | 0/0 |
BANKNIFTY-I | Long | 31-05-2021 10:15:00 35474.9 | 01-06-2021 10:15:00 35470.05 | -0.01% | -475.97 -0.27% | 25 | 177374.49 | 1456543.46 | 76 | -6.26 | -0.36% 0.91% | 0/0 |
BANKNIFTY-I | Short | 01-06-2021 10:15:00 35470.05 | 01-06-2021 13:50:00 35621.65 | 0.43% | -4145.46 -2.34% | 25 | 177350.24 | 1452398.00 | 44 | -94.21 | -0.43% 0.44% | 0/0 |
BANKNIFTY-I | Long | 01-06-2021 13:50:00 35621.65 | 01-06-2021 14:05:00 35386.5 | -0.66% | -6233.79 -3.50% | 25 | 178108.24 | 1446164.21 | 4 | -1558.45 | -0.66% 0.07% | 0/0 |
BANKNIFTY-I | Short | 01-06-2021 14:05:00 35386.5 | 02-06-2021 11:05:00 35332.15 | -0.15% | 1005.16 0.57% | 25 | 176932.50 | 1447169.37 | 40 | 25.13 | -0.42% 0.58% | 0/0 |
BANKNIFTY-I | Long | 02-06-2021 11:05:00 35332.15 | 03-06-2021 12:25:00 35668.55 | 0.95% | 8055.00 4.56% | 25 | 176660.74 | 1455224.36 | 92 | 87.55 | -0.23% 1.15% | 0/0 |
BANKNIFTY-I | Short | 03-06-2021 12:25:00 35668.55 | 03-06-2021 14:15:00 35874.35 | 0.58% | -5502.71 -3.09% | 25 | 178342.75 | 1449721.65 | 23 | -239.25 | -0.58% 0.32% | 0/0 |
BANKNIFTY-I | Long | 03-06-2021 14:15:00 35874.35 | 04-06-2021 09:15:00 35735.05 | -0.39% | -3840.55 -2.14% | 25 | 179371.75 | 1445881.10 | 16 | -240.03 | -0.39% 0.04% | 0/0 |
BANKNIFTY-I | Short | 04-06-2021 09:15:00 35735.05 | 04-06-2021 09:35:00 35848 | 0.32% | -3181.67 -1.78% | 25 | 178675.24 | 1442699.44 | 5 | -636.33 | -0.32% 0.15% | 0/0 |
BANKNIFTY-I | Long | 04-06-2021 09:35:00 35848 | 04-06-2021 10:45:00 35637.8 | -0.59% | -5612.43 -3.13% | 25 | 179239.99 | 1437087.01 | 15 | -374.16 | -0.59% 0.31% | 0/0 |
BANKNIFTY-I | Short | 04-06-2021 10:45:00 35637.8 | 07-06-2021 10:00:00 35650 | 0.03% | -661.44 -0.37% | 25 | 178189.00 | 1436425.57 | 67 | -9.87 | -0.15% 0.81% | 0/0 |
BANKNIFTY-I | Long | 07-06-2021 10:00:00 35650 | 08-06-2021 09:15:00 35536.8 | -0.32% | -3185.93 -1.79% | 25 | 178250.00 | 1433239.63 | 67 | -47.55 | -0.32% 0.25% | 0/0 |
BANKNIFTY-I | Short | 08-06-2021 09:15:00 35536.8 | 08-06-2021 13:05:00 35260 | -0.78% | 6566.02 3.70% | 25 | 177684.00 | 1439805.65 | 47 | 139.70 | -0.09% 1.16% | 0/0 |
BANKNIFTY-I | Long | 08-06-2021 13:05:00 35260 | 09-06-2021 13:00:00 35375.3 | 0.33% | 2529.32 1.43% | 25 | 176300.00 | 1442334.97 | 75 | 33.72 | -0.56% 0.82% | 0/0 |
BANKNIFTY-I | Short | 09-06-2021 13:00:00 35375.3 | 10-06-2021 12:00:00 35022.4 | -1.00% | 8470.51 4.79% | 25 | 176876.50 | 1450805.49 | 64 | 132.35 | -0.12% 1.75% | 0/0 |
BANKNIFTY-I | Long | 10-06-2021 12:00:00 35022.4 | 11-06-2021 11:15:00 35215.35 | 0.55% | 4472.56 2.55% | 25 | 175111.99 | 1455278.05 | 67 | 66.75 | -0.33% 1.29% | 0/0 |
BANKNIFTY-I | Short | 11-06-2021 11:15:00 35215.35 | 14-06-2021 11:35:00 34725 | -1.39% | 11909.05 6.76% | 25 | 176076.76 | 1467187.09 | 80 | 148.86 | -0.12% 2.16% | 0/0 |
BANKNIFTY-I | Long | 14-06-2021 11:35:00 34725 | 15-06-2021 10:50:00 35233 | 1.46% | 12350.21 7.11% | 25 | 173625.00 | 1479537.30 | 67 | 184.33 | -0.04% 1.83% | 0/0 |
BANKNIFTY-I | Short | 15-06-2021 10:50:00 35233 | 15-06-2021 14:15:00 35342.9 | 0.31% | -3100.38 -1.76% | 25 | 176164.99 | 1476436.93 | 42 | -73.82 | -0.55% 0.10% | 0/0 |
BANKNIFTY-I | Long | 15-06-2021 14:15:00 35342.9 | 16-06-2021 09:15:00 35233 | -0.31% | -3100.38 -1.75% | 25 | 176714.49 | 1473336.55 | 16 | -193.77 | -0.31% 0.05% | 0/0 |
BANKNIFTY-I | Short | 16-06-2021 09:15:00 35233 | 17-06-2021 12:40:00 34864.3 | -1.05% | 8867.01 5.03% | 25 | 176164.99 | 1482203.56 | 117 | 75.79 | -0.66% 1.51% | 0/0 |
BANKNIFTY-I | Long | 17-06-2021 12:40:00 34864.3 | 17-06-2021 14:15:00 34613.3 | -0.72% | -6622.39 -3.80% | 25 | 174321.50 | 1475581.17 | 20 | -331.12 | -0.74% 0.21% | 0/0 |
BANKNIFTY-I | Short | 17-06-2021 14:15:00 34613.3 | 18-06-2021 13:55:00 34302 | -0.90% | 7437.92 4.30% | 25 | 173066.50 | 1483019.09 | 72 | 103.30 | -0.65% 1.95% | 0/0 |
BANKNIFTY-I | Long | 18-06-2021 13:55:00 34302 | 22-06-2021 11:05:00 35193.95 | 2.60% | 21951.27 12.80% | 25 | 171510.00 | 1504970.37 | 117 | 187.62 | -1.01% 2.87% | 0/0 |
BANKNIFTY-I | Short | 22-06-2021 11:05:00 35193.95 | 23-06-2021 10:55:00 34840.8 | -1.00% | 8478.58 4.82% | 25 | 175969.74 | 1513448.94 | 74 | 114.58 | -0.14% 1.60% | 0/0 |
BANKNIFTY-I | Long | 23-06-2021 10:55:00 34840.8 | 23-06-2021 14:40:00 34606.15 | -0.67% | -6213.48 -3.57% | 25 | 174204.00 | 1507235.46 | 46 | -135.08 | -0.67% 0.24% | 0/0 |
BANKNIFTY-I | Short | 23-06-2021 14:40:00 34606.15 | 24-06-2021 09:45:00 34797 | 0.55% | -5118.27 -2.96% | 25 | 173030.74 | 1502117.19 | 17 | -301.07 | -0.55% 0.15% | 0/0 |
BANKNIFTY-I | Long | 24-06-2021 09:45:00 34797 | 24-06-2021 11:35:00 34677.8 | -0.34% | -3327.37 -1.91% | 25 | 173985.00 | 1498789.82 | 23 | -144.67 | -0.34% 0.05% | 0/0 |
BANKNIFTY-I | Short | 24-06-2021 11:35:00 34677.8 | 24-06-2021 12:20:00 34785.05 | 0.31% | -3028.56 -1.75% | 25 | 173389.00 | 1495761.25 | 10 | -302.86 | -0.35% 0.09% | 0/0 |
BANKNIFTY-I | Long | 24-06-2021 12:20:00 34785.05 | 28-06-2021 10:40:00 35401.85 | 1.77% | 15069.07 8.66% | 25 | 173925.24 | 1510830.32 | 131 | 115.03 | -0.22% 3.46% | 0/0 |
BANKNIFTY-I | Short | 28-06-2021 10:40:00 35401.85 | 29-06-2021 13:30:00 35312.95 | -0.25% | 1868.93 1.06% | 25 | 177009.25 | 1512699.24 | 110 | 16.99 | -0.56% 0.54% | 0/0 |
BANKNIFTY-I | Long | 29-06-2021 13:30:00 35312.95 | 29-06-2021 14:30:00 35100 | -0.60% | -5675.81 -3.21% | 25 | 176564.75 | 1507023.43 | 13 | -436.60 | -0.60% 0.20% | 0/0 |
BANKNIFTY-I | Short | 29-06-2021 14:30:00 35100 | 30-06-2021 10:40:00 35275.65 | 0.50% | -4743.13 -2.70% | 25 | 175500.00 | 1502280.30 | 30 | -158.10 | -0.50% 0.14% | 0/0 |
BANKNIFTY-I | Long | 30-06-2021 10:40:00 35275.65 | 30-06-2021 13:45:00 35115.85 | -0.45% | -4346.96 -2.46% | 25 | 176378.23 | 1497933.34 | 38 | -114.39 | -0.45% 0.33% | 0/0 |
BANKNIFTY-I | Short | 30-06-2021 13:45:00 35115.85 | 01-07-2021 12:45:00 34970.5 | -0.41% | 3283.32 1.87% | 25 | 175579.25 | 1501216.66 | 64 | 51.30 | -0.17% 0.87% | 0/0 |
BANKNIFTY-I | Long | 01-07-2021 12:45:00 34970.5 | 02-07-2021 11:15:00 34825 | -0.42% | -3986.48 -2.28% | 25 | 174852.49 | 1497230.18 | 58 | -68.73 | -0.60% 0.37% | 0/0 |
BANKNIFTY-I | Short | 02-07-2021 11:15:00 34825 | 02-07-2021 12:00:00 34889 | 0.18% | -1948.57 -1.12% | 25 | 174125.00 | 1495281.61 | 10 | -194.86 | -0.19% 0.01% | 0/0 |
BANKNIFTY-I | Long | 02-07-2021 12:00:00 34889 | 02-07-2021 14:05:00 34806.35 | -0.24% | -2414.73 -1.38% | 25 | 174445.00 | 1492866.89 | 26 | -92.87 | -0.24% 0.42% | 0/0 |
BANKNIFTY-I | Short | 02-07-2021 14:05:00 34806.35 | 02-07-2021 14:25:00 34938.35 | 0.38% | -3648.72 -2.10% | 25 | 174031.75 | 1489218.16 | 5 | -729.74 | -0.38% 0.03% | 0/0 |
BANKNIFTY-I | Long | 02-07-2021 14:25:00 34938.35 | 05-07-2021 12:20:00 35158 | 0.63% | 5140.77 2.94% | 25 | 174691.75 | 1494358.93 | 51 | 100.80 | -0.21% 0.93% | 0/0 |
BANKNIFTY-I | Short | 05-07-2021 12:20:00 35158 | 05-07-2021 15:05:00 35337.45 | 0.51% | -4838.73 -2.75% | 25 | 175789.99 | 1489520.21 | 34 | -142.32 | -0.53% 0.02% | 0/0 |
BANKNIFTY-I | Long | 05-07-2021 15:05:00 35337.45 | 06-07-2021 15:10:00 35679.05 | 0.97% | 8184.92 4.63% | 25 | 176687.24 | 1497705.12 | 77 | 106.30 | -0.18% 1.66% | 0/0 |
BANKNIFTY-I | Short | 06-07-2021 15:10:00 35679.05 | 07-07-2021 11:55:00 35816.8 | 0.39% | -3801.23 -2.13% | 25 | 178395.25 | 1493903.89 | 37 | -102.74 | -0.39% 0.59% | 0/0 |
BANKNIFTY-I | Long | 07-07-2021 11:55:00 35816.8 | 08-07-2021 10:40:00 35790.5 | -0.07% | -1015.54 -0.57% | 25 | 179084.00 | 1492888.36 | 61 | -16.65 | -0.40% 0.36% | 0/0 |
BANKNIFTY-I | Short | 08-07-2021 10:40:00 35790.5 | 09-07-2021 11:45:00 35230 | -1.57% | 13657.40 7.63% | 25 | 178952.49 | 1506545.75 | 89 | 153.45 | -0.16% 2.26% | 0/0 |
BANKNIFTY-I | Long | 09-07-2021 11:45:00 35230 | 12-07-2021 11:45:00 35432.1 | 0.57% | 4699.19 2.67% | 25 | 176150.00 | 1511244.94 | 76 | 61.83 | -0.34% 0.96% | 0/0 |
BANKNIFTY-I | Short | 12-07-2021 11:45:00 35432.1 | 13-07-2021 10:30:00 35533.35 | 0.29% | -2886.08 -1.63% | 25 | 177160.50 | 1508358.87 | 61 | -47.31 | -0.37% 0.79% | 0/0 |
BANKNIFTY-I | Long | 13-07-2021 10:30:00 35533.35 | 14-07-2021 09:30:00 35587.95 | 0.15% | 1009.39 0.57% | 25 | 177666.75 | 1509368.26 | 64 | 15.77 | -0.14% 0.79% | 0/0 |
BANKNIFTY-I | Short | 14-07-2021 09:30:00 35587.95 | 14-07-2021 10:40:00 35729 | 0.40% | -3882.83 -2.18% | 25 | 177939.75 | 1505485.43 | 15 | -258.86 | -0.40% 0.08% | 0/0 |
BANKNIFTY-I | Long | 14-07-2021 10:40:00 35729 | 15-07-2021 14:45:00 35960.1 | 0.65% | 5419.05 3.03% | 25 | 178645.00 | 1510904.48 | 125 | 43.35 | -0.06% 0.95% | 0/0 |
BANKNIFTY-I | Short | 15-07-2021 14:45:00 35960.1 | 19-07-2021 15:15:00 35164.7 | -2.21% | 19529.38 10.86% | 25 | 179800.50 | 1530433.86 | 157 | 124.39 | -0.32% 2.77% | 0/0 |
BANKNIFTY-I | Long | 19-07-2021 15:15:00 35164.7 | 20-07-2021 09:20:00 34830.05 | -0.95% | -8716.22 -4.96% | 25 | 175823.49 | 1521717.63 | 5 | -1743.24 | -0.95% 0.16% | 0/0 |
BANKNIFTY-I | Short | 20-07-2021 09:20:00 34830.05 | 20-07-2021 11:55:00 34589.6 | -0.69% | 5664.15 3.25% | 25 | 174150.24 | 1527381.78 | 32 | 177.00 | -0.08% 0.96% | 0/0 |
BANKNIFTY-I | Long | 20-07-2021 11:55:00 34589.6 | 20-07-2021 14:40:00 34490 | -0.29% | -2835.40 -1.64% | 25 | 172948.00 | 1524546.39 | 34 | -83.39 | -0.37% 0.26% | 0/0 |
BANKNIFTY-I | Short | 20-07-2021 14:40:00 34490 | 22-07-2021 09:20:00 34837.55 | 1.01% | -9035.39 -5.24% | 25 | 172450.00 | 1515511.00 | 12 | -752.95 | -1.01% 0.14% | 0/0 |
BANKNIFTY-I | Long | 22-07-2021 09:20:00 34837.55 | 22-07-2021 11:40:00 34965 | 0.37% | 2837.24 1.63% | 25 | 174187.74 | 1518348.24 | 29 | 97.84 | -0.03% 0.61% | 0/0 |
BANKNIFTY-I | Short | 22-07-2021 11:40:00 34965 | 23-07-2021 10:15:00 34920 | -0.13% | 775.58 0.44% | 25 | 174825.00 | 1519123.81 | 59 | 13.15 | -0.20% 1.60% | 0/0 |
BANKNIFTY-I | Long | 23-07-2021 10:15:00 34920 | 26-07-2021 12:00:00 34940 | 0.06% | 150.70 0.09% | 25 | 174600.00 | 1519274.51 | 97 | 1.55 | -0.73% 0.67% | 0/0 |
BANKNIFTY-I | Short | 26-07-2021 12:00:00 34940 | 26-07-2021 12:40:00 35053.35 | 0.32% | -3183.72 -1.82% | 25 | 174700.00 | 1516090.79 | 9 | -353.75 | -0.33% 0.07% | 0/0 |
BANKNIFTY-I | Long | 26-07-2021 12:40:00 35053.35 | 26-07-2021 14:30:00 34941.05 | -0.32% | -3157.47 -1.80% | 25 | 175266.75 | 1512933.32 | 23 | -137.28 | -0.32% 0.08% | 0/0 |
BANKNIFTY-I | Short | 26-07-2021 14:30:00 34941.05 | 27-07-2021 09:20:00 35147.15 | 0.59% | -5502.94 -3.15% | 25 | 174705.25 | 1507430.38 | 14 | -393.07 | -0.59% 0.10% | 0/0 |
BANKNIFTY-I | Long | 27-07-2021 09:20:00 35147.15 | 27-07-2021 11:05:00 35073 | -0.21% | -2204.85 -1.25% | 25 | 175735.74 | 1505225.53 | 22 | -100.22 | -0.49% 0.12% | 0/0 |
BANKNIFTY-I | Short | 27-07-2021 11:05:00 35073 | 28-07-2021 12:25:00 34366.5 | -2.01% | 17315.30 9.87% | 25 | 175364.99 | 1522540.83 | 92 | 188.21 | -0.12% 2.72% | 0/0 |
BANKNIFTY-I | Long | 28-07-2021 12:25:00 34366.5 | 29-07-2021 11:10:00 34645.4 | 0.81% | 6627.44 3.86% | 25 | 171832.50 | 1529168.27 | 61 | 108.65 | -0.25% 1.18% | 0/0 |
BANKNIFTY-I | Short | 29-07-2021 11:10:00 34645.4 | 29-07-2021 13:30:00 34731 | 0.25% | -2486.88 -1.44% | 25 | 173226.99 | 1526681.39 | 29 | -85.75 | -0.25% 0.47% | 0/0 |
BANKNIFTY-I | Long | 29-07-2021 13:30:00 34731 | 02-08-2021 13:25:00 34892.05 | 0.46% | 3678.13 2.12% | 25 | 173654.99 | 1530359.53 | 150 | 24.52 | -0.54% 0.74% | 0/0 |
BANKNIFTY-I | Short | 02-08-2021 13:25:00 34892.05 | 03-08-2021 12:15:00 34945 | 0.15% | -1672.94 -0.96% | 25 | 174460.25 | 1528686.59 | 62 | -26.98 | -0.18% 0.61% | 0/0 |
BANKNIFTY-I | Long (profit) | 03-08-2021 12:15:00 34945 | 04-08-2021 11:10:00 36023.7 | 3.09% | 26612.66 15.23% | 25 | 174725.00 | 1555299.25 | 63 | 422.42 | -0.09% 3.18% | 0/0 |
BANKNIFTY-I | Short | 05-08-2021 09:15:00 36011.8 | 05-08-2021 12:50:00 36046.5 | 0.10% | -1227.79 -0.68% | 25 | 180059.00 | 1554071.46 | 44 | -27.90 | -0.41% 0.72% | 0/0 |
BANKNIFTY-I | Long | 05-08-2021 12:50:00 36046.5 | 06-08-2021 09:15:00 35872.85 | -0.48% | -4700.85 -2.61% | 25 | 180232.50 | 1549370.61 | 33 | -142.45 | -0.48% 0.36% | 0/0 |
BANKNIFTY-I | Short | 06-08-2021 09:15:00 35872.85 | 06-08-2021 09:25:00 36118.6 | 0.69% | -6503.71 -3.63% | 25 | 179364.26 | 1542866.90 | 3 | -2167.90 | -0.69% 0.16% | 0/0 |
BANKNIFTY-I | Long | 06-08-2021 09:25:00 36118.6 | 06-08-2021 10:45:00 35910.2 | -0.58% | -5570.14 -3.08% | 25 | 180593.01 | 1537296.76 | 17 | -327.66 | -0.58% 0.18% | 0/0 |
BANKNIFTY-I | Short | 06-08-2021 10:45:00 35910.2 | 09-08-2021 09:35:00 36080 | 0.47% | -4604.95 -2.56% | 25 | 179550.99 | 1532691.81 | 62 | -74.27 | -0.47% 0.34% | 0/0 |
BANKNIFTY-I | Long | 09-08-2021 09:35:00 36080 | 09-08-2021 11:50:00 36073.75 | -0.02% | -517.02 -0.29% | 25 | 180400.00 | 1532174.79 | 28 | -18.46 | -0.16% 0.55% | 0/0 |
BANKNIFTY-I | Short | 09-08-2021 11:50:00 36073.75 | 09-08-2021 14:40:00 36134.9 | 0.17% | -1889.79 -1.05% | 25 | 180368.75 | 1530284.99 | 35 | -53.99 | -0.17% 0.62% | 0/0 |
BANKNIFTY-I | Long | 09-08-2021 14:40:00 36134.9 | 10-08-2021 11:45:00 36312 | 0.49% | 4065.27 2.25% | 25 | 180674.49 | 1534350.26 | 41 | 99.15 | -0.33% 0.72% | 0/0 |
BANKNIFTY-I | Short | 10-08-2021 11:45:00 36312 | 11-08-2021 13:20:00 35890 | -1.16% | 10188.99 5.61% | 25 | 181560.00 | 1544539.25 | 95 | 107.25 | -0.17% 1.77% | 0/0 |
BANKNIFTY-I | Long | 11-08-2021 13:20:00 35890 | 12-08-2021 12:25:00 35877.05 | -0.04% | -682.59 -0.38% | 25 | 179450.00 | 1543856.66 | 65 | -10.50 | -0.27% 0.44% | 0/0 |
BANKNIFTY-I | Short | 12-08-2021 12:25:00 35877.05 | 12-08-2021 12:50:00 35980.5 | 0.29% | -2945.54 -1.64% | 25 | 179385.25 | 1540911.13 | 6 | -490.92 | -0.37% 0.02% | 0/0 |
BANKNIFTY-I | Long | 12-08-2021 12:50:00 35980.5 | 12-08-2021 14:30:00 35915.7 | -0.18% | -1979.48 -1.10% | 25 | 179902.49 | 1538931.65 | 21 | -94.26 | -0.18% 0.16% | 0/0 |
BANKNIFTY-I | Short | 12-08-2021 14:30:00 35915.7 | 12-08-2021 15:00:00 35986.4 | 0.20% | -2127.01 -1.18% | 25 | 179578.49 | 1536804.64 | 7 | -303.86 | -0.20% 0.05% | 0/0 |
BANKNIFTY-I | Long | 12-08-2021 15:00:00 35986.4 | 13-08-2021 12:10:00 36135.95 | 0.42% | 3378.14 1.88% | 25 | 179931.98 | 1540182.77 | 42 | 80.43 | -0.01% 0.72% | 0/0 |
BANKNIFTY-I | Short | 13-08-2021 12:10:00 36135.95 | 13-08-2021 14:45:00 36265.1 | 0.36% | -3590.76 -1.99% | 25 | 180679.74 | 1536592.02 | 32 | -112.21 | -0.36% 0.49% | 0/0 |
BANKNIFTY-I | Long | 13-08-2021 14:45:00 36265.1 | 16-08-2021 09:15:00 36151.1 | -0.31% | -3212.08 -1.77% | 25 | 181325.50 | 1533379.94 | 10 | -321.21 | -0.31% 0.01% | 0/0 |
BANKNIFTY-I | Short | 16-08-2021 09:15:00 36151.1 | 16-08-2021 11:10:00 36238.45 | 0.24% | -2545.70 -1.41% | 25 | 180755.51 | 1530834.24 | 24 | -106.07 | -0.40% 0.22% | 0/0 |
BANKNIFTY-I | Long | 16-08-2021 11:10:00 36238.45 | 16-08-2021 11:55:00 36156.7 | -0.23% | -2405.73 -1.33% | 25 | 181192.24 | 1528428.51 | 10 | -240.57 | -0.23% 0.03% | 0/0 |
BANKNIFTY-I | Short | 16-08-2021 11:55:00 36156.7 | 17-08-2021 14:05:00 35802.15 | -0.98% | 8503.96 4.70% | 25 | 180783.50 | 1536932.47 | 102 | 83.37 | -0.15% 1.29% | 0/0 |
BANKNIFTY-I | Long | 17-08-2021 14:05:00 35802.15 | 18-08-2021 11:30:00 35989.95 | 0.52% | 4336.04 2.42% | 25 | 179010.74 | 1541268.51 | 45 | 96.36 | -0.11% 1.33% | 0/0 |
BANKNIFTY-I | Short | 18-08-2021 11:30:00 35989.95 | 20-08-2021 12:20:00 35130 | -2.39% | 21143.15 11.75% | 25 | 179949.74 | 1562411.66 | 86 | 245.85 | -0.08% 2.90% | 0/0 |
BANKNIFTY-I | Long | 20-08-2021 12:20:00 35130 | 23-08-2021 10:45:00 34966.9 | -0.46% | -4427.98 -2.52% | 25 | 175650.00 | 1557983.68 | 57 | -77.68 | -0.65% 0.64% | 0/0 |
BANKNIFTY-I | Short | 23-08-2021 10:45:00 34966.9 | 23-08-2021 13:35:00 35128 | 0.46% | -4377.97 -2.50% | 25 | 174834.48 | 1553605.70 | 35 | -125.08 | -0.46% 0.33% | 0/0 |
BANKNIFTY-I | Long | 23-08-2021 13:35:00 35128 | 25-08-2021 10:10:00 35660.1 | 1.51% | 12948.56 7.37% | 25 | 175639.99 | 1566554.26 | 110 | 117.71 | -0.12% 2.23% | 0/0 |
BANKNIFTY-I | Short | 25-08-2021 10:10:00 35660.1 | 26-08-2021 10:05:00 35630 | -0.08% | 396.05 0.22% | 25 | 178300.50 | 1566950.31 | 75 | 5.28 | -0.41% 0.66% | 0/0 |
BANKNIFTY-I | Long | 26-08-2021 10:05:00 35630 | 26-08-2021 14:45:00 35582.7 | -0.13% | -1538.56 -0.86% | 25 | 178150.00 | 1565411.75 | 57 | -26.99 | -0.24% 0.44% | 0/0 |
BANKNIFTY-I | Short | 26-08-2021 14:45:00 35582.7 | 27-08-2021 10:30:00 35650 | 0.19% | -2038.66 -1.15% | 25 | 177913.49 | 1563373.08 | 25 | -81.55 | -0.41% 0.31% | 0/0 |
BANKNIFTY-I | Long | 27-08-2021 10:30:00 35650 | 31-08-2021 14:10:00 36382.5 | 2.05% | 17952.34 10.07% | 25 | 178250.00 | 1581325.42 | 195 | 92.06 | -0.20% 2.92% | 0/0 |
BANKNIFTY-I | Short | 31-08-2021 14:10:00 36382.5 | 01-09-2021 09:25:00 36741.6 | 0.99% | -9343.12 -5.14% | 25 | 181912.50 | 1571982.30 | 19 | -491.74 | -0.99% 0.17% | 0/0 |
BANKNIFTY-I | Long | 01-09-2021 09:25:00 36741.6 | 01-09-2021 11:05:00 36806.05 | 0.18% | 1243.51 0.68% | 25 | 183708.01 | 1573225.81 | 21 | 59.21 | -0.08% 0.93% | 0/0 |
BANKNIFTY-I | Short | 01-09-2021 11:05:00 36806.05 | 01-09-2021 14:10:00 36917.1 | 0.30% | -3144.87 -1.71% | 25 | 184030.25 | 1570080.95 | 38 | -82.76 | -0.35% 0.36% | 0/0 |
BANKNIFTY-I | Long | 01-09-2021 14:10:00 36917.1 | 01-09-2021 14:50:00 36765.95 | -0.41% | -4147.17 -2.25% | 25 | 184585.50 | 1565933.78 | 9 | -460.80 | -0.41% 0.00% | 0/0 |
BANKNIFTY-I | Short | 01-09-2021 14:50:00 36765.95 | 02-09-2021 10:40:00 36739.8 | -0.07% | 286.22 0.16% | 25 | 183829.74 | 1566220.00 | 26 | 11.01 | -0.06% 0.69% | 0/0 |
BANKNIFTY-I | Long | 02-09-2021 10:40:00 36739.8 | 03-09-2021 10:40:00 36943.05 | 0.55% | 4712.84 2.57% | 25 | 183699.00 | 1570932.84 | 76 | 62.01 | -0.01% 1.39% | 0/0 |
BANKNIFTY-I | Short | 03-09-2021 10:40:00 36943.05 | 03-09-2021 15:25:00 36958.75 | 0.04% | -762.01 -0.41% | 25 | 184715.25 | 1570170.83 | 58 | -13.14 | -0.15% 0.74% | 0/0 |
BANKNIFTY-I | Long | 03-09-2021 15:25:00 36958.75 | 07-09-2021 09:20:00 36560.15 | -1.08% | -10332.59 -5.59% | 25 | 184793.75 | 1559838.23 | 3 | -3444.20 | -1.08% 0.01% | 0/0 |
BANKNIFTY-I | Short | 07-09-2021 09:20:00 36560.15 | 07-09-2021 11:30:00 36456.45 | -0.28% | 2227.42 1.22% | 25 | 182800.73 | 1562065.65 | 27 | 82.50 | -0.28% 0.85% | 0/0 |
BANKNIFTY-I | Long | 07-09-2021 11:30:00 36456.45 | 08-09-2021 12:25:00 36800 | 0.94% | 8222.47 4.51% | 25 | 182282.24 | 1570288.12 | 87 | 94.51 | -0.14% 1.32% | 0/0 |
BANKNIFTY-I | Short | 08-09-2021 12:25:00 36800 | 08-09-2021 15:15:00 36852.05 | 0.14% | -1669.51 -0.91% | 25 | 184000.00 | 1568618.61 | 35 | -47.70 | -0.15% 0.47% | 0/0 |
BANKNIFTY-I | Long | 08-09-2021 15:15:00 36852.05 | 09-09-2021 10:10:00 36743.2 | -0.30% | -3089.23 -1.68% | 25 | 184260.25 | 1565529.38 | 15 | -205.95 | -0.34% 0.30% | 0/0 |
BANKNIFTY-I | Short | 09-09-2021 10:10:00 36743.2 | 13-09-2021 12:00:00 36539.7 | -0.55% | 4721.09 2.57% | 25 | 183715.99 | 1570250.47 | 98 | 48.17 | -0.30% 0.90% | 0/0 |
BANKNIFTY-I | Long | 13-09-2021 12:00:00 36539.7 | 14-09-2021 12:10:00 36732.65 | 0.53% | 4457.39 2.44% | 25 | 182698.49 | 1574707.86 | 78 | 57.15 | -0.07% 0.82% | 0/0 |
BANKNIFTY-I | Short | 14-09-2021 12:10:00 36732.65 | 15-09-2021 10:45:00 36806.35 | 0.20% | -2210.19 -1.20% | 25 | 183663.23 | 1572497.66 | 59 | -37.46 | -0.21% 0.39% | 0/0 |
BANKNIFTY-I | Long (profit) | 15-09-2021 10:45:00 36806.35 | 17-09-2021 09:50:00 37928.55 | 3.05% | 27681.33 15.04% | 25 | 184031.75 | 1600178.99 | 140 | 197.72 | -0.24% 3.57% | 0/0 |
BANKNIFTY-I | Short | 17-09-2021 11:30:00 37857.1 | 20-09-2021 10:05:00 37694 | -0.43% | 3699.74 1.95% | 25 | 189285.50 | 1603878.73 | 59 | 62.71 | -0.25% 1.27% | 0/0 |
BANKNIFTY-I | Long | 20-09-2021 10:05:00 37694 | 20-09-2021 12:30:00 37560.65 | -0.35% | -3710.02 -1.97% | 25 | 188470.00 | 1600168.71 | 30 | -123.67 | -0.35% 0.51% | 0/0 |
BANKNIFTY-I | Short | 20-09-2021 12:30:00 37560.65 | 21-09-2021 12:00:00 36937 | -1.66% | 15218.76 8.10% | 25 | 187803.23 | 1615387.47 | 70 | 217.41 | -0.42% 2.53% | 0/0 |
BANKNIFTY-I | Long | 21-09-2021 12:00:00 36937 | 22-09-2021 11:05:00 37154.95 | 0.59% | 5078.29 2.75% | 25 | 184685.00 | 1620465.76 | 65 | 78.13 | -0.49% 1.36% | 0/0 |
BANKNIFTY-I | Short | 22-09-2021 11:05:00 37154.95 | 23-09-2021 09:20:00 37384 | 0.62% | -6098.94 -3.28% | 25 | 185774.74 | 1614366.82 | 55 | -110.89 | -0.62% 0.44% | 0/0 |
BANKNIFTY-I | Long | 23-09-2021 09:20:00 37384 | 23-09-2021 13:15:00 37710 | 0.87% | 7774.53 4.16% | 25 | 186920.00 | 1622141.35 | 48 | 161.97 | -0.11% 1.13% | 0/0 |
BANKNIFTY-I | Short | 23-09-2021 13:15:00 37710 | 23-09-2021 13:35:00 37826 | 0.31% | -3277.68 -1.74% | 25 | 188550.00 | 1618863.67 | 5 | -655.54 | -0.31% 0.12% | 0/0 |
BANKNIFTY-I | Long | 23-09-2021 13:35:00 37826 | 24-09-2021 10:00:00 37762.4 | -0.17% | -1967.94 -1.04% | 25 | 189129.99 | 1616895.72 | 33 | -59.63 | -0.20% 0.92% | 0/0 |
BANKNIFTY-I | Short | 24-09-2021 10:00:00 37762.4 | 24-09-2021 10:30:00 37993.7 | 0.61% | -6161.28 -3.26% | 25 | 188811.99 | 1610734.44 | 7 | -880.18 | -0.61% 0.07% | 0/0 |
BANKNIFTY-I | Long | 24-09-2021 10:30:00 37993.7 | 24-09-2021 11:00:00 37889.25 | -0.27% | -2990.66 -1.57% | 25 | 189968.49 | 1607743.78 | 7 | -427.24 | -0.27% 0.10% | 0/0 |
BANKNIFTY-I | Short | 24-09-2021 11:00:00 37889.25 | 24-09-2021 15:10:00 37910.95 | 0.06% | -921.50 -0.49% | 25 | 189446.24 | 1606822.28 | 51 | -18.07 | -0.26% 0.45% | 0/0 |
BANKNIFTY-I | Long | 24-09-2021 15:10:00 37910.95 | 27-09-2021 11:10:00 38189.75 | 0.74% | 6589.50 3.48% | 25 | 189554.74 | 1613411.77 | 28 | 235.34 | -0.25% 1.28% | 0/0 |
BANKNIFTY-I | Short | 27-09-2021 11:10:00 38189.75 | 28-09-2021 15:10:00 38048.6 | -0.37% | 3147.56 1.65% | 25 | 190948.74 | 1616559.33 | 124 | 25.38 | -0.49% 2.20% | 0/0 |
BANKNIFTY-I | Long | 28-09-2021 15:10:00 38048.6 | 29-09-2021 09:20:00 37463.45 | -1.54% | -15006.31 -7.89% | 25 | 190243.01 | 1601553.02 | 6 | -2501.05 | -1.54% 0.33% | 0/0 |
BANKNIFTY-I | Short | 29-09-2021 09:20:00 37463.45 | 29-09-2021 10:10:00 37714.3 | 0.67% | -6647.14 -3.55% | 25 | 187317.24 | 1594905.88 | 11 | -604.29 | -0.78% 0.19% | 0/0 |
BANKNIFTY-I | Long | 29-09-2021 10:10:00 37714.3 | 30-09-2021 09:25:00 37651.4 | -0.17% | -1949.33 -1.03% | 25 | 188571.50 | 1592956.55 | 67 | -29.09 | -0.50% 0.89% | 0/0 |
BANKNIFTY-I | Short | 30-09-2021 09:25:00 37651.4 | 30-09-2021 11:40:00 37840.4 | 0.50% | -5102.46 -2.71% | 25 | 188256.98 | 1587854.10 | 28 | -182.23 | -0.64% 0.11% | 0/0 |
BANKNIFTY-I | Long | 30-09-2021 11:40:00 37840.4 | 30-09-2021 12:40:00 37685.05 | -0.41% | -4261.38 -2.25% | 25 | 189201.99 | 1583592.72 | 13 | -327.80 | -0.41% 0.19% | 0/0 |
BANKNIFTY-I | Short | 30-09-2021 12:40:00 37685.05 | 01-10-2021 11:15:00 37359.3 | -0.86% | 7768.53 4.12% | 25 | 188425.24 | 1591361.25 | 59 | 131.67 | -0.20% 1.95% | 0/0 |
BANKNIFTY-I | Long | 01-10-2021 11:15:00 37359.3 | 04-10-2021 12:30:00 37622 | 0.70% | 6192.59 3.32% | 25 | 186796.50 | 1597553.84 | 91 | 68.05 | -0.52% 1.12% | 0/0 |
BANKNIFTY-I | Short | 04-10-2021 12:30:00 37622 | 05-10-2021 12:45:00 37649 | 0.07% | -1051.35 -0.56% | 25 | 188110.00 | 1596502.48 | 79 | -13.31 | -0.43% 0.40% | 0/0 |
BANKNIFTY-I | Long | 05-10-2021 12:45:00 37649 | 06-10-2021 13:05:00 38012.3 | 0.96% | 8704.19 4.62% | 25 | 188245.00 | 1605206.68 | 80 | 108.80 | -0.05% 1.44% | 0/0 |
BANKNIFTY-I | Short | 06-10-2021 13:05:00 38012.3 | 07-10-2021 12:00:00 38000 | -0.03% | -72.56 -0.04% | 25 | 190061.50 | 1605134.12 | 63 | -1.15 | -0.09% 1.19% | 0/0 |
BANKNIFTY-I | Long | 07-10-2021 12:00:00 38000 | 08-10-2021 12:10:00 37910.5 | -0.24% | -2617.05 -1.38% | 25 | 190000.00 | 1602517.06 | 78 | -33.55 | -0.36% 0.53% | 0/0 |
BANKNIFTY-I | Short | 08-10-2021 12:10:00 37910.5 | 11-10-2021 09:20:00 38058 | 0.39% | -4067.34 -2.15% | 25 | 189552.49 | 1598449.72 | 42 | -96.84 | -0.39% 0.32% | 0/0 |
BANKNIFTY-I | Long | 11-10-2021 09:20:00 38058 | 11-10-2021 15:25:00 38339.7 | 0.74% | 6660.51 3.50% | 25 | 190289.99 | 1605110.23 | 74 | 90.01 | -0.01% 1.34% | 0/0 |
BANKNIFTY-I | Short | 11-10-2021 15:25:00 38339.7 | 12-10-2021 13:25:00 38420.1 | 0.21% | -2393.80 -1.25% | 25 | 191698.49 | 1602716.43 | 52 | -46.03 | -0.36% 0.42% | 0/0 |
BANKNIFTY-I | Long (profit) | 12-10-2021 13:25:00 38420.1 | 18-10-2021 09:15:00 39612.2 | 3.10% | 29412.34 15.31% | 25 | 192100.50 | 1632128.77 | 176 | 167.12 | -0.21% 3.55% | 0/0 |
BANKNIFTY-I | Short | 18-10-2021 13:00:00 39834.45 | 19-10-2021 12:05:00 39876 | 0.10% | -1437.30 -0.72% | 25 | 199172.24 | 1630691.47 | 65 | -22.11 | -0.52% 1.07% | 0/0 |
BANKNIFTY-I | Long | 19-10-2021 12:05:00 39876 | 19-10-2021 14:20:00 39672.75 | -0.51% | -5478.99 -2.75% | 25 | 199379.99 | 1625212.48 | 28 | -195.68 | -0.51% 0.22% | 0/0 |
BANKNIFTY-I | Short | 19-10-2021 14:20:00 39672.75 | 20-10-2021 10:25:00 39756 | 0.21% | -2478.39 -1.25% | 25 | 198363.75 | 1622734.08 | 29 | -85.46 | -0.32% 0.70% | 0/0 |
BANKNIFTY-I | Long | 20-10-2021 10:25:00 39756 | 20-10-2021 14:15:00 39545.05 | -0.53% | -5670.26 -2.85% | 25 | 198779.99 | 1617063.83 | 47 | -120.64 | -0.53% 0.24% | 0/0 |
BANKNIFTY-I | Short | 20-10-2021 14:15:00 39545.05 | 21-10-2021 14:35:00 39847.7 | 0.77% | -7963.21 -4.03% | 25 | 197725.24 | 1609100.61 | 80 | -99.54 | -0.77% 0.16% | 0/0 |
BANKNIFTY-I | Long | 21-10-2021 14:35:00 39847.7 | 22-10-2021 12:55:00 40280 | 1.08% | 10406.86 5.22% | 25 | 199238.49 | 1619507.48 | 56 | 185.84 | -0.17% 1.84% | 0/0 |
BANKNIFTY-I | Short | 22-10-2021 12:55:00 40280 | 22-10-2021 14:15:00 40490 | 0.52% | -5653.85 -2.81% | 25 | 201400.00 | 1613853.63 | 17 | -332.58 | -0.52% 0.21% | 0/0 |
BANKNIFTY-I | Long | 22-10-2021 14:15:00 40490 | 25-10-2021 14:35:00 41116.85 | 1.55% | 15263.22 7.54% | 25 | 202450.00 | 1629116.84 | 80 | 190.79 | -0.62% 3.29% | 0/0 |
BANKNIFTY-I | Short | 25-10-2021 14:35:00 41116.85 | 26-10-2021 09:45:00 41408.3 | 0.71% | -7698.88 -3.74% | 25 | 205584.25 | 1621417.97 | 18 | -427.72 | -0.71% 0.08% | 0/0 |
BANKNIFTY-I | Long | 26-10-2021 09:45:00 41408.3 | 26-10-2021 10:20:00 41236.85 | -0.41% | -4699.48 -2.27% | 25 | 207041.50 | 1616718.49 | 8 | -587.43 | -0.41% 0.04% | 0/0 |
BANKNIFTY-I | Short | 26-10-2021 10:20:00 41236.85 | 26-10-2021 12:25:00 41290 | 0.13% | -1741.38 -0.84% | 25 | 206184.25 | 1614977.11 | 26 | -66.98 | -0.36% 0.87% | 0/0 |
BANKNIFTY-I | Long | 26-10-2021 12:25:00 41290 | 26-10-2021 12:40:00 40990 | -0.73% | -7911.40 -3.83% | 25 | 206450.00 | 1607065.71 | 4 | -1977.85 | -0.73% 0.07% | 0/0 |
BANKNIFTY-I | Short | 26-10-2021 12:40:00 40990 | 26-10-2021 13:25:00 41233.7 | 0.59% | -6503.62 -3.17% | 25 | 204950.00 | 1600562.09 | 10 | -650.36 | -0.71% 0.11% | 0/0 |
BANKNIFTY-I | Long | 26-10-2021 13:25:00 41233.7 | 27-10-2021 12:40:00 41220 | -0.03% | -754.77 -0.37% | 25 | 206168.48 | 1599807.32 | 67 | -11.27 | -0.29% 0.42% | 0/0 |
BANKNIFTY-I | Short | 27-10-2021 12:40:00 41220 | 28-10-2021 11:55:00 40414.2 | -1.95% | 19736.83 9.58% | 25 | 206100.00 | 1619544.15 | 67 | 294.58 | -0.24% 2.84% | 0/0 |
BANKNIFTY-I | Long | 28-10-2021 11:55:00 40414.2 | 28-10-2021 13:50:00 40038.05 | -0.93% | -9806.01 -4.85% | 25 | 202071.00 | 1609738.14 | 24 | -408.58 | -0.93% 0.07% | 0/0 |
BANKNIFTY-I | Short | 28-10-2021 13:50:00 40038.05 | 29-10-2021 10:15:00 39740 | -0.74% | 7052.36 3.52% | 25 | 200190.25 | 1616790.50 | 33 | 213.71 | -0.26% 3.57% | 0/0 |
BANKNIFTY-I | Long | 29-10-2021 10:15:00 39740 | 29-10-2021 13:20:00 39252 | -1.23% | -12594.96 -6.34% | 25 | 198700.00 | 1604195.54 | 38 | -331.45 | -1.23% 0.38% | 0/0 |
BANKNIFTY-I | Short | 29-10-2021 13:20:00 39252 | 01-11-2021 09:40:00 39580.5 | 0.84% | -8606.66 -4.39% | 25 | 196260.00 | 1595588.87 | 32 | -268.96 | -1.09% 0.82% | 0/0 |
BANKNIFTY-I | Long | 01-11-2021 09:40:00 39580.5 | 03-11-2021 11:30:00 40117.65 | 1.36% | 13030.26 6.58% | 25 | 197902.49 | 1608619.13 | 98 | 132.96 | -0.76% 1.81% | 0/0 |
BANKNIFTY-I | Short | 03-11-2021 11:30:00 40117.65 | 08-11-2021 11:10:00 39353.95 | -1.90% | 18695.14 9.32% | 25 | 200588.23 | 1627314.28 | 72 | 259.65 | -0.16% 2.39% | 0/0 |
BANKNIFTY-I | Long | 08-11-2021 11:10:00 39353.95 | 08-11-2021 11:35:00 39087.35 | -0.68% | -7057.21 -3.59% | 25 | 196769.74 | 1620257.07 | 6 | -1176.20 | -0.68% 0.06% | 0/0 |
BANKNIFTY-I | Short | 08-11-2021 11:35:00 39087.35 | 08-11-2021 12:05:00 39297.4 | 0.54% | -5643.17 -2.89% | 25 | 195436.76 | 1614613.89 | 7 | -806.17 | -0.54% 0.09% | 0/0 |
BANKNIFTY-I | Long | 08-11-2021 12:05:00 39297.4 | 09-11-2021 10:30:00 39492 | 0.50% | 4471.05 2.28% | 25 | 196486.99 | 1619084.95 | 57 | 78.44 | -0.11% 1.07% | 0/0 |
BANKNIFTY-I | Short | 09-11-2021 10:30:00 39492 | 10-11-2021 12:40:00 39140.9 | -0.89% | 8384.34 4.25% | 25 | 197460.00 | 1627469.28 | 102 | 82.20 | -0.45% 1.28% | 0/0 |
BANKNIFTY-I | Long | 10-11-2021 12:40:00 39140.9 | 11-11-2021 10:05:00 38808.6 | -0.85% | -8697.25 -4.44% | 25 | 195704.49 | 1618772.04 | 45 | -193.27 | -0.85% 0.50% | 0/0 |
BANKNIFTY-I | Short | 11-11-2021 10:05:00 38808.6 | 11-11-2021 15:20:00 38722 | -0.22% | 1777.35 0.92% | 25 | 194043.01 | 1620549.38 | 64 | 27.77 | -0.14% 0.94% | 0/0 |
BANKNIFTY-I | Long | 11-11-2021 15:20:00 38722 | 12-11-2021 10:40:00 38575.85 | -0.38% | -4040.24 -2.09% | 25 | 193610.00 | 1616509.14 | 20 | -202.01 | -1.42% 0.44% | 0/0 |
BANKNIFTY-I | Short | 12-11-2021 10:40:00 38575.85 | 12-11-2021 11:55:00 38711 | 0.35% | -3765.18 -1.95% | 25 | 192879.25 | 1612743.96 | 16 | -235.32 | -0.35% 0.05% | 0/0 |
BANKNIFTY-I | Long | 12-11-2021 11:55:00 38711 | 15-11-2021 11:15:00 38943.75 | 0.60% | 5430.48 2.81% | 25 | 193554.99 | 1618174.44 | 68 | 79.86 | -0.14% 1.21% | 0/0 |
BANKNIFTY-I | Short | 15-11-2021 11:15:00 38943.75 | 16-11-2021 12:10:00 38616.65 | -0.84% | 7789.70 4.00% | 25 | 194718.75 | 1625964.13 | 87 | 89.54 | -0.09% 1.32% | 0/0 |
BANKNIFTY-I | Long | 16-11-2021 12:10:00 38616.65 | 16-11-2021 14:25:00 38375.8 | -0.62% | -6406.21 -3.32% | 25 | 193083.24 | 1619557.92 | 28 | -228.79 | -0.62% 0.13% | 0/0 |
BANKNIFTY-I | Short | 16-11-2021 14:25:00 38375.8 | 17-11-2021 10:05:00 38455.5 | 0.21% | -2376.66 -1.24% | 25 | 191879.00 | 1617181.27 | 24 | -99.03 | -0.28% 0.84% | 0/0 |
BANKNIFTY-I | Long | 17-11-2021 10:05:00 38455.5 | 17-11-2021 12:10:00 38266.95 | -0.49% | -5097.36 -2.65% | 25 | 192277.49 | 1612083.90 | 26 | -196.05 | -0.50% 0.28% | 0/0 |
BANKNIFTY-I | Short | 17-11-2021 12:10:00 38266.95 | 17-11-2021 13:30:00 38365.95 | 0.26% | -2858.16 -1.49% | 25 | 191334.74 | 1609225.74 | 17 | -168.13 | -0.26% 0.25% | 0/0 |
BANKNIFTY-I | Long | 17-11-2021 13:30:00 38365.95 | 17-11-2021 14:45:00 38216.6 | -0.39% | -4116.66 -2.15% | 25 | 191829.74 | 1605109.08 | 16 | -257.29 | -0.39% 0.05% | 0/0 |
BANKNIFTY-I | Short | 17-11-2021 14:45:00 38216.6 | 18-11-2021 13:45:00 38105.8 | -0.29% | 2388.39 1.25% | 25 | 191083.01 | 1607497.46 | 64 | 37.32 | -0.26% 1.03% | 0/0 |
BANKNIFTY-I | Long | 18-11-2021 13:45:00 38105.8 | 22-11-2021 09:35:00 37734.9 | -0.97% | -9651.70 -5.07% | 25 | 190529.00 | 1597845.76 | 26 | -371.22 | -0.97% 0.36% | 0/0 |
BANKNIFTY-I | Short | 22-11-2021 09:35:00 37734.9 | 23-11-2021 09:50:00 37205.65 | -1.40% | 12856.55 6.81% | 25 | 188674.49 | 1610702.31 | 79 | 162.74 | -0.30% 2.80% | 0/0 |
BANKNIFTY-I | Long | 23-11-2021 09:50:00 37205.65 | 24-11-2021 14:15:00 37657.9 | 1.22% | 10931.93 5.88% | 25 | 186028.23 | 1621634.24 | 129 | 84.74 | -0.70% 1.85% | 0/0 |
BANKNIFTY-I | Short | 24-11-2021 14:15:00 37657.9 | 25-11-2021 11:05:00 37308 | -0.93% | 8372.67 4.45% | 25 | 188289.49 | 1630006.91 | 38 | 220.33 | -0.03% 1.44% | 0/0 |
BANKNIFTY-I | Long | 25-11-2021 11:05:00 37308 | 26-11-2021 09:20:00 36870.05 | -1.17% | -11319.64 -6.07% | 25 | 186539.99 | 1618687.27 | 55 | -205.81 | -1.17% 0.62% | 0/0 |
BANKNIFTY-I | Short | 26-11-2021 09:20:00 36870.05 | 26-11-2021 12:50:00 36499.2 | -1.01% | 8904.40 4.83% | 25 | 184350.24 | 1627591.67 | 43 | 207.08 | -0.27% 1.38% | 0/0 |
BANKNIFTY-I | Long | 26-11-2021 12:50:00 36499.2 | 26-11-2021 13:40:00 36287.1 | -0.58% | -5666.43 -3.10% | 25 | 182496.00 | 1621925.24 | 11 | -515.13 | -0.58% 0.09% | 0/0 |
BANKNIFTY-I | Short | 26-11-2021 13:40:00 36287.1 | 29-11-2021 10:10:00 36170.45 | -0.32% | 2553.96 1.41% | 25 | 181435.50 | 1624479.20 | 34 | 75.12 | -0.44% 2.28% | 0/0 |
BANKNIFTY-I | Long | 29-11-2021 10:10:00 36170.45 | 29-11-2021 15:20:00 36070.25 | -0.28% | -2866.20 -1.58% | 25 | 180852.25 | 1621613.00 | 63 | -45.50 | -0.86% 0.83% | 0/0 |
BANKNIFTY-I | Short | 29-11-2021 15:20:00 36070.25 | 30-11-2021 09:20:00 36363 | 0.81% | -7680.92 -4.26% | 25 | 180351.25 | 1613932.08 | 4 | -1920.23 | -0.81% 0.01% | 0/0 |
BANKNIFTY-I | Long | 30-11-2021 09:20:00 36363 | 30-11-2021 11:10:00 36407.05 | 0.12% | 737.40 0.41% | 25 | 181814.99 | 1614669.48 | 23 | 32.06 | -0.06% 1.34% | 0/0 |
BANKNIFTY-I | Short | 30-11-2021 11:10:00 36407.05 | 01-12-2021 10:40:00 36232.2 | -0.48% | 4008.05 2.20% | 25 | 182035.25 | 1618677.54 | 70 | 57.26 | -0.04% 2.09% | 0/0 |
BANKNIFTY-I | Long | 01-12-2021 10:40:00 36232.2 | 02-12-2021 12:00:00 36440 | 0.57% | 4831.64 2.67% | 25 | 181160.99 | 1623509.18 | 92 | 52.52 | -0.28% 1.06% | 0/0 |
BANKNIFTY-I | Short | 02-12-2021 12:00:00 36440 | 02-12-2021 14:30:00 36519.9 | 0.22% | -2362.30 -1.30% | 25 | 182200.00 | 1621146.88 | 31 | -76.20 | -0.30% 0.27% | 0/0 |
BANKNIFTY-I | Long | 02-12-2021 14:30:00 36519.9 | 03-12-2021 12:30:00 36630.95 | 0.30% | 2410.50 1.32% | 25 | 182599.49 | 1623557.37 | 52 | 46.36 | -0.10% 1.22% | 0/0 |
BANKNIFTY-I | Short | 03-12-2021 12:30:00 36630.95 | 06-12-2021 12:55:00 36326.95 | -0.83% | 7235.21 3.95% | 25 | 183154.74 | 1630792.58 | 81 | 89.32 | -0.16% 1.69% | 0/0 |
BANKNIFTY-I | Long | 06-12-2021 12:55:00 36326.95 | 06-12-2021 14:25:00 36031.45 | -0.81% | -7749.29 -4.27% | 25 | 181634.74 | 1623043.29 | 19 | -407.86 | -0.81% 0.09% | 0/0 |
BANKNIFTY-I | Short | 06-12-2021 14:25:00 36031.45 | 07-12-2021 09:20:00 36285.2 | 0.70% | -6705.33 -3.72% | 25 | 180157.24 | 1616337.96 | 15 | -447.02 | -0.70% 0.53% | 0/0 |
BANKNIFTY-I | Long | 07-12-2021 09:20:00 36285.2 | 08-12-2021 12:40:00 37243.1 | 2.64% | 23579.86 13.00% | 25 | 181425.99 | 1639917.82 | 116 | 203.27 | -0.19% 2.91% | 0/0 |
BANKNIFTY-I | Short | 08-12-2021 12:40:00 37243.1 | 09-12-2021 12:35:00 37326 | 0.22% | -2445.35 -1.31% | 25 | 186215.50 | 1637472.47 | 75 | -32.60 | -0.93% 0.61% | 0/0 |
BANKNIFTY-I | Long | 09-12-2021 12:35:00 37326 | 10-12-2021 12:10:00 37066.1 | -0.70% | -6869.46 -3.68% | 25 | 186629.99 | 1630603.01 | 71 | -96.75 | -1.03% 0.30% | 0/0 |
BANKNIFTY-I | Short | 10-12-2021 12:10:00 37066.1 | 10-12-2021 14:35:00 37135.25 | 0.19% | -2099.76 -1.13% | 25 | 185330.51 | 1628503.25 | 30 | -69.99 | -0.21% 0.37% | 0/0 |
BANKNIFTY-I | Long | 10-12-2021 14:35:00 37135.25 | 13-12-2021 12:20:00 37589.1 | 1.22% | 10972.63 5.91% | 25 | 185676.25 | 1639475.88 | 49 | 223.93 | -0.06% 1.57% | 0/0 |
BANKNIFTY-I | Short | 13-12-2021 12:20:00 37589.1 | 14-12-2021 11:50:00 36860 | -1.94% | 17855.25 9.50% | 25 | 187945.51 | 1657331.14 | 70 | 255.08 | -0.02% 2.50% | 0/0 |
BANKNIFTY-I | Long | 14-12-2021 11:50:00 36860 | 15-12-2021 12:35:00 37025 | 0.45% | 3755.58 2.04% | 25 | 184300.00 | 1661086.71 | 85 | 44.18 | -0.04% 0.97% | 0/0 |
BANKNIFTY-I | Short (profit) | 15-12-2021 12:35:00 37025 | 17-12-2021 12:40:00 35898.75 | -3.04% | 27791.63 15.01% | 25 | 185125.00 | 1688878.34 | 152 | 182.84 | -0.69% 3.17% | 0/0 |
BANKNIFTY-I | Long | 17-12-2021 13:00:00 35981 | 20-12-2021 09:20:00 34923 | -2.94% | -26804.52 -14.90% | 25 | 179904.99 | 1662073.82 | 32 | -837.64 | -2.94% 0.24% | 0/0 |
BANKNIFTY-I | Short | 20-12-2021 09:20:00 34923 | 20-12-2021 11:45:00 34469.7 | -1.30% | 10985.54 6.29% | 25 | 174614.99 | 1673059.36 | 30 | 366.18 | -0.15% 1.61% | 0/0 |
BANKNIFTY-I | Long | 20-12-2021 11:45:00 34469.7 | 21-12-2021 12:25:00 34978.8 | 1.48% | 12380.26 7.18% | 25 | 172348.49 | 1685439.62 | 84 | 147.38 | -1.01% 1.90% | 0/0 |
BANKNIFTY-I | Short | 21-12-2021 12:25:00 34978.8 | 22-12-2021 09:45:00 35043.3 | 0.18% | -1962.61 -1.12% | 25 | 174893.99 | 1683477.01 | 44 | -44.60 | -0.29% 1.57% | 0/0 |
BANKNIFTY-I | Long | 22-12-2021 09:45:00 35043.3 | 22-12-2021 10:20:00 34875.4 | -0.48% | -4547.09 -2.60% | 25 | 175216.50 | 1678929.91 | 8 | -568.39 | -0.48% 0.02% | 0/0 |
BANKNIFTY-I | Short | 22-12-2021 10:20:00 34875.4 | 22-12-2021 12:00:00 34956 | 0.23% | -2364.16 -1.36% | 25 | 174376.99 | 1676565.76 | 21 | -112.58 | -0.26% 0.37% | 0/0 |
BANKNIFTY-I | Long | 22-12-2021 12:00:00 34956 | 22-12-2021 13:15:00 34820.75 | -0.39% | -3730.13 -2.13% | 25 | 174779.99 | 1672835.62 | 16 | -233.13 | -0.40% 0.14% | 0/0 |
BANKNIFTY-I | Short | 22-12-2021 13:15:00 34820.75 | 22-12-2021 14:30:00 34956.75 | 0.39% | -3748.89 -2.15% | 25 | 174103.75 | 1669086.74 | 16 | -234.31 | -0.40% 0.15% | 0/0 |
BANKNIFTY-I | Long | 22-12-2021 14:30:00 34956.75 | 23-12-2021 10:45:00 35180 | 0.64% | 5230.57 2.99% | 25 | 174783.74 | 1674317.30 | 31 | 168.73 | -0.25% 1.30% | 0/0 |
BANKNIFTY-I | Short | 23-12-2021 10:45:00 35180 | 23-12-2021 12:20:00 35424.6 | 0.70% | -6468.02 -3.68% | 25 | 175900.00 | 1667849.28 | 20 | -323.40 | -0.70% 0.01% | 0/0 |
BANKNIFTY-I | Long | 23-12-2021 12:20:00 35424.6 | 23-12-2021 15:15:00 35258.65 | -0.47% | -4502.17 -2.54% | 25 | 177123.00 | 1663347.11 | 36 | -125.06 | -0.47% 0.35% | 0/0 |
BANKNIFTY-I | Short | 23-12-2021 15:15:00 35258.65 | 24-12-2021 11:55:00 34773.25 | -1.38% | 11784.84 6.68% | 25 | 176293.24 | 1675131.95 | 36 | 327.36 | -0.16% 1.83% | 0/0 |
BANKNIFTY-I | Long | 24-12-2021 11:55:00 34773.25 | 28-12-2021 10:30:00 35068 | 0.85% | 7019.54 4.04% | 25 | 173866.25 | 1682151.50 | 134 | 52.38 | -1.46% 1.73% | 0/0 |
BANKNIFTY-I | Short | 28-12-2021 10:30:00 35068 | 30-12-2021 12:50:00 34988.05 | -0.23% | 1648.47 0.94% | 25 | 175339.99 | 1683799.97 | 179 | 9.21 | -0.94% 0.92% | 0/0 |
BANKNIFTY-I | Long | 30-12-2021 12:50:00 34988.05 | 31-12-2021 12:30:00 35615.05 | 1.79% | 15321.98 8.76% | 25 | 174940.25 | 1699121.95 | 72 | 212.81 | -0.11% 2.18% | 0/0 |
BANKNIFTY-I | Short | 31-12-2021 12:30:00 35615.05 | 03-01-2022 09:55:00 35944.8 | 0.93% | -8601.55 -4.83% | 25 | 178075.24 | 1690520.40 | 45 | -191.15 | -2.82% 0.17% | 0/0 |
BANKNIFTY-I | Long | 03-01-2022 09:55:00 35944.8 | 04-01-2022 12:20:00 36862.2 | 2.55% | 22570.97 12.56% | 25 | 179724.00 | 1713091.37 | 105 | 214.96 | -0.10% 2.94% | 0/0 |
BANKNIFTY-I | Short | 04-01-2022 12:20:00 36862.2 | 05-01-2022 09:25:00 37237.4 | 1.02% | -9750.50 -5.29% | 25 | 184310.99 | 1703340.87 | 41 | -237.82 | -1.02% 0.61% | 0/0 |
BANKNIFTY-I | Long | 05-01-2022 09:25:00 37237.4 | 06-01-2022 09:25:00 37300.3 | 0.17% | 1199.81 0.64% | 25 | 186186.99 | 1704540.68 | 76 | 15.79 | -0.42% 2.02% | 0/0 |
BANKNIFTY-I | Short | 06-01-2022 09:25:00 37300.3 | 06-01-2022 11:20:00 37386.65 | 0.23% | -2532.18 -1.36% | 25 | 186501.50 | 1702008.50 | 24 | -105.51 | -0.31% 0.32% | 0/0 |
BANKNIFTY-I | Long | 06-01-2022 11:20:00 37386.65 | 07-01-2022 10:55:00 38027.45 | 1.71% | 15642.93 8.37% | 25 | 186933.24 | 1717651.42 | 71 | 220.32 | -0.22% 2.31% | 0/0 |
BANKNIFTY-I | Short | 07-01-2022 10:55:00 38027.45 | 10-01-2022 09:20:00 38314.7 | 0.76% | -7562.96 -3.98% | 25 | 190137.24 | 1710088.46 | 57 | -132.68 | -0.76% 1.38% | 0/0 |
BANKNIFTY-I | Long | 10-01-2022 09:20:00 38314.7 | 10-01-2022 11:25:00 38184.05 | -0.34% | -3648.74 -1.90% | 25 | 191573.49 | 1706439.72 | 26 | -140.34 | -0.71% 0.22% | 0/0 |
BANKNIFTY-I | Short | 10-01-2022 11:25:00 38184.05 | 10-01-2022 13:45:00 38348 | 0.43% | -4481.41 -2.35% | 25 | 190920.25 | 1701958.31 | 29 | -154.53 | -0.43% 0.32% | 0/0 |
BANKNIFTY-I | Long | 10-01-2022 13:45:00 38348 | 11-01-2022 10:15:00 38208.15 | -0.36% | -3879.03 -2.02% | 25 | 191739.99 | 1698079.28 | 34 | -114.09 | -0.36% 0.65% | 0/0 |
BANKNIFTY-I | Short | 11-01-2022 10:15:00 38208.15 | 11-01-2022 11:15:00 38469.75 | 0.68% | -6923.39 -3.62% | 25 | 191040.73 | 1691155.89 | 13 | -532.57 | -0.68% 0.07% | 0/0 |
BANKNIFTY-I | Long | 11-01-2022 11:15:00 38469.75 | 12-01-2022 11:10:00 38872 | 1.05% | 9669.54 5.03% | 25 | 192348.74 | 1700825.43 | 75 | 128.93 | -0.23% 1.27% | 0/0 |
BANKNIFTY-I | Short | 12-01-2022 11:10:00 38872 | 13-01-2022 15:15:00 38610 | -0.67% | 6162.59 3.17% | 25 | 194360.00 | 1706988.02 | 125 | 49.30 | -0.15% 0.95% | 0/0 |
BANKNIFTY-I | Long | 13-01-2022 15:15:00 38610 | 14-01-2022 11:15:00 38172.9 | -1.13% | -11311.41 -5.86% | 25 | 193050.00 | 1695676.61 | 28 | -403.98 | -1.13% 0.03% | 0/0 |
BANKNIFTY-I | Short | 14-01-2022 11:15:00 38172.9 | 14-01-2022 13:05:00 38299.75 | 0.33% | -3553.61 -1.86% | 25 | 190864.49 | 1692122.99 | 23 | -154.50 | -0.33% 0.16% | 0/0 |
BANKNIFTY-I | Long | 14-01-2022 13:05:00 38299.75 | 17-01-2022 12:05:00 38374 | 0.19% | 1472.88 0.77% | 25 | 191498.74 | 1693595.87 | 64 | 23.01 | -0.09% 1.08% | 0/0 |
BANKNIFTY-I | Short | 17-01-2022 12:05:00 38374 | 18-01-2022 09:30:00 38542.2 | 0.44% | -4589.58 -2.39% | 25 | 191870.00 | 1689006.29 | 45 | -101.99 | -0.44% 0.32% | 0/0 |
BANKNIFTY-I | Long | 18-01-2022 09:30:00 38542.2 | 18-01-2022 15:05:00 38351 | -0.50% | -5164.47 -2.68% | 25 | 192710.99 | 1683841.83 | 68 | -75.95 | -0.50% 1.10% | 0/0 |
BANKNIFTY-I | Short | 18-01-2022 15:05:00 38351 | 19-01-2022 14:35:00 38075 | -0.72% | 6517.87 3.40% | 25 | 191754.99 | 1690359.70 | 70 | 93.11 | -0.15% 1.31% | 0/0 |
BANKNIFTY-I | Long | 19-01-2022 14:35:00 38075 | 20-01-2022 11:10:00 38000 | -0.20% | -2255.37 -1.18% | 25 | 190375.00 | 1688104.32 | 35 | -64.44 | -0.20% 0.50% | 0/0 |
BANKNIFTY-I | Short | 20-01-2022 11:10:00 38000 | 20-01-2022 12:40:00 38149.6 | 0.39% | -4120.75 -2.17% | 25 | 190000.00 | 1683983.57 | 19 | -216.88 | -0.39% 0.16% | 0/0 |
BANKNIFTY-I | Long | 20-01-2022 12:40:00 38149.6 | 20-01-2022 13:15:00 37990.85 | -0.42% | -4349.45 -2.28% | 25 | 190748.00 | 1679634.12 | 8 | -543.68 | -0.42% 0.07% | 0/0 |
BANKNIFTY-I | Short | 20-01-2022 13:15:00 37990.85 | 21-01-2022 11:15:00 37450 | -1.42% | 13144.05 6.92% | 25 | 189954.25 | 1692778.17 | 52 | 252.77 | -0.18% 1.88% | 0/0 |
BANKNIFTY-I | Long | 21-01-2022 11:15:00 37450 | 21-01-2022 14:45:00 37384.7 | -0.17% | -2006.67 -1.07% | 25 | 187250.00 | 1690771.49 | 43 | -46.67 | -0.17% 0.97% | 0/0 |
BANKNIFTY-I | Short | 21-01-2022 14:45:00 37384.7 | 21-01-2022 15:20:00 37660 | 0.74% | -7257.72 -3.88% | 25 | 186923.49 | 1683513.77 | 8 | -907.22 | -0.74% 0.27% | 0/0 |
BANKNIFTY-I | Long | 21-01-2022 15:20:00 37660 | 24-01-2022 11:15:00 37370 | -0.77% | -7625.15 -4.05% | 25 | 188300.00 | 1675888.62 | 27 | -282.41 | -0.77% 4.24% | 0/0 |
BANKNIFTY-I | Short | 24-01-2022 11:15:00 37370 | 25-01-2022 09:45:00 37098.85 | -0.73% | 6406.41 3.43% | 25 | 186850.00 | 1682295.03 | 58 | 110.46 | -0.26% 2.57% | 0/0 |
BANKNIFTY-I | Long | 25-01-2022 09:45:00 37098.85 | 27-01-2022 11:00:00 37171 | 0.19% | 1432.40 0.77% | 25 | 185494.25 | 1683727.43 | 91 | 15.74 | -0.45% 1.91% | 0/0 |
BANKNIFTY-I | Short | 27-01-2022 11:00:00 37171 | 27-01-2022 12:50:00 37330.6 | 0.43% | -4362.51 -2.35% | 25 | 185854.99 | 1679364.92 | 23 | -189.67 | -0.43% 0.43% | 0/0 |
BANKNIFTY-I | Long (profit) | 27-01-2022 12:50:00 37330.6 | 28-01-2022 12:10:00 38461 | 3.03% | 27881.04 14.94% | 25 | 186653.00 | 1707245.96 | 68 | 410.02 | -0.14% 3.24% | 0/0 |
BANKNIFTY-I | Short | 28-01-2022 13:45:00 38213.25 | 31-01-2022 11:55:00 38018.85 | -0.51% | 4478.84 2.34% | 25 | 191066.25 | 1711724.80 | 54 | 82.94 | -0.22% 1.30% | 0/0 |
BANKNIFTY-I | Long | 31-01-2022 11:55:00 38018.85 | 01-02-2022 11:25:00 38745 | 1.91% | 17769.93 9.35% | 25 | 190094.25 | 1729494.73 | 70 | 253.86 | -0.10% 2.36% | 0/0 |
BANKNIFTY-I | Short | 01-02-2022 11:25:00 38745 | 01-02-2022 14:45:00 38730 | -0.04% | -12.37 -0.01% | 25 | 193725.00 | 1729482.36 | 41 | -0.30 | -0.32% 2.52% | 0/0 |
BANKNIFTY-I | Long | 01-02-2022 14:45:00 38730 | 03-02-2022 10:15:00 39302.3 | 1.48% | 13917.34 7.19% | 25 | 193650.00 | 1743399.70 | 97 | 143.48 | -0.73% 2.99% | 0/0 |
BANKNIFTY-I | Short | 03-02-2022 10:15:00 39302.3 | 03-02-2022 12:45:00 39474.95 | 0.44% | -4710.14 -2.40% | 25 | 196511.50 | 1738689.56 | 31 | -151.94 | -0.44% 0.18% | 0/0 |
BANKNIFTY-I | Long | 03-02-2022 12:45:00 39474.95 | 03-02-2022 13:50:00 39234.3 | -0.61% | -6409.80 -3.25% | 25 | 197374.74 | 1732279.76 | 14 | -457.84 | -0.61% 0.16% | 0/0 |
BANKNIFTY-I | Short (profit) | 03-02-2022 13:50:00 39234.3 | 07-02-2022 14:40:00 38055.45 | -3.00% | 29084.80 14.83% | 25 | 196171.50 | 1761364.56 | 161 | 180.65 | -0.33% 3.20% | 0/0 |
BANKNIFTY-I | Long | 08-02-2022 12:20:00 37856.2 | 09-02-2022 11:10:00 38427.05 | 1.51% | 13889.83 7.34% | 25 | 189280.99 | 1775254.40 | 62 | 224.03 | -0.46% 1.97% | 0/0 |
BANKNIFTY-I | Short | 09-02-2022 11:10:00 38427.05 | 09-02-2022 12:20:00 38588.45 | 0.42% | -4420.08 -2.30% | 25 | 192135.25 | 1770834.32 | 15 | -294.67 | -0.42% 0.02% | 0/0 |
BANKNIFTY-I | Long | 09-02-2022 12:20:00 38588.45 | 09-02-2022 13:05:00 38532.85 | -0.14% | -1775.61 -0.92% | 25 | 192942.24 | 1769058.71 | 10 | -177.56 | -0.17% 0.13% | 0/0 |
BANKNIFTY-I | Short | 09-02-2022 13:05:00 38532.85 | 10-02-2022 10:30:00 38977.6 | 1.15% | -11506.30 -5.97% | 25 | 192664.26 | 1757552.41 | 45 | -255.70 | -1.16% 0.24% | 0/0 |
BANKNIFTY-I | Long | 10-02-2022 10:30:00 38977.6 | 10-02-2022 15:10:00 39075.15 | 0.25% | 2048.49 1.05% | 25 | 194888.00 | 1759600.90 | 57 | 35.94 | -0.07% 0.71% | 0/0 |
BANKNIFTY-I | Short | 10-02-2022 15:10:00 39075.15 | 11-02-2022 12:45:00 38719.45 | -0.91% | 8503.53 4.35% | 25 | 195375.73 | 1768104.43 | 47 | 180.93 | -0.12% 1.71% | 0/0 |
BANKNIFTY-I | Long | 11-02-2022 12:45:00 38719.45 | 14-02-2022 09:20:00 37381.1 | -3.46% | -33839.25 -17.48% | 25 | 193597.24 | 1734265.17 | 35 | -966.84 | -3.46% 0.28% | 0/0 |
BANKNIFTY-I | Short | 14-02-2022 09:20:00 37381.1 | 14-02-2022 13:00:00 37365.95 | -0.04% | 5.01 0.00% | 25 | 186905.51 | 1734270.19 | 45 | 0.11 | -0.61% 0.36% | 0/0 |
BANKNIFTY-I | Long | 14-02-2022 13:00:00 37365.95 | 14-02-2022 14:40:00 36953.55 | -1.10% | -10681.60 -5.72% | 25 | 186829.74 | 1723588.59 | 21 | -508.65 | -1.10% 0.19% | 0/0 |
BANKNIFTY-I | Short | 14-02-2022 14:40:00 36953.55 | 15-02-2022 11:20:00 36995 | 0.11% | -1405.99 -0.76% | 25 | 184767.75 | 1722182.60 | 36 | -39.06 | -0.56% 0.83% | 0/0 |
BANKNIFTY-I | Long (profit) | 15-02-2022 11:20:00 36995 | 15-02-2022 15:05:00 38135 | 3.08% | 28124.35 15.20% | 25 | 184975.00 | 1750306.95 | 46 | 611.40 | -0.24% 3.30% | 0/0 |
BANKNIFTY-I | Short | 16-02-2022 10:40:00 38025.1 | 16-02-2022 13:30:00 38305 | 0.74% | -7379.15 -3.88% | 25 | 190125.50 | 1742927.80 | 35 | -210.83 | -0.76% 0.67% | 0/0 |
BANKNIFTY-I | Long | 16-02-2022 13:30:00 38305 | 16-02-2022 15:15:00 37877.4 | -1.12% | -11070.91 -5.78% | 25 | 191525.00 | 1731856.88 | 22 | -503.22 | -1.12% 0.44% | 0/0 |
BANKNIFTY-I | Short | 16-02-2022 15:15:00 37877.4 | 17-02-2022 12:35:00 37903.35 | 0.07% | -1027.65 -0.54% | 25 | 189386.99 | 1730829.23 | 44 | -23.36 | -0.61% 1.02% | 0/0 |
BANKNIFTY-I | Long | 17-02-2022 12:35:00 37903.35 | 17-02-2022 14:15:00 37613.7 | -0.76% | -7618.84 -4.02% | 25 | 189516.75 | 1723210.40 | 21 | -362.80 | -0.77% 0.05% | 0/0 |
BANKNIFTY-I | Short | 17-02-2022 14:15:00 37613.7 | 18-02-2022 11:00:00 37540 | -0.20% | 1466.73 0.78% | 25 | 188068.49 | 1724677.13 | 37 | 39.64 | -0.34% 1.09% | 0/0 |
BANKNIFTY-I | Long | 18-02-2022 11:00:00 37540 | 18-02-2022 14:25:00 37535.4 | -0.01% | -490.38 -0.26% | 25 | 187700.00 | 1724186.75 | 42 | -11.68 | -0.02% 0.79% | 0/0 |
BANKNIFTY-I | Short | 18-02-2022 14:25:00 37535.4 | 21-02-2022 10:35:00 37501 | -0.09% | 484.82 0.26% | 25 | 187676.99 | 1724671.57 | 30 | 16.16 | -0.38% 0.96% | 0/0 |
BANKNIFTY-I | Long | 21-02-2022 10:35:00 37501 | 23-02-2022 10:35:00 37492 | -0.02% | -599.96 -0.32% | 25 | 187504.99 | 1724071.60 | 151 | -3.97 | -1.59% 1.49% | 0/0 |
BANKNIFTY-I | Short (profit) | 23-02-2022 10:35:00 37492 | 25-02-2022 09:15:00 36150.9 | -3.58% | 33159.29 17.69% | 25 | 187460.00 | 1757230.89 | 60 | 552.65 | -0.58% 4.78% | 0/0 |
BANKNIFTY-I | Long | 25-02-2022 10:35:00 36548 | 25-02-2022 14:30:00 36425.1 | -0.34% | -3437.37 -1.88% | 25 | 182739.99 | 1753793.52 | 48 | -71.61 | -0.44% 0.50% | 0/0 |
BANKNIFTY-I | Short | 25-02-2022 14:30:00 36425.1 | 28-02-2022 10:50:00 35977.1 | -1.23% | 10837.99 5.95% | 25 | 182125.50 | 1764631.51 | 32 | 338.69 | -0.40% 2.11% | 0/0 |
BANKNIFTY-I | Long | 28-02-2022 10:50:00 35977.1 | 02-03-2022 09:45:00 35367 | -1.70% | -15609.22 -8.68% | 25 | 179885.50 | 1749022.29 | 63 | -247.77 | -1.70% 1.02% | 0/0 |
BANKNIFTY-I | Short | 02-03-2022 09:45:00 35367 | 02-03-2022 13:05:00 35221.15 | -0.41% | 3293.31 1.86% | 25 | 176835.00 | 1752315.60 | 41 | 80.32 | -0.28% 1.22% | 0/0 |
BANKNIFTY-I | Long | 02-03-2022 13:05:00 35221.15 | 02-03-2022 14:15:00 35082.05 | -0.39% | -3829.02 -2.17% | 25 | 176105.74 | 1748486.58 | 15 | -255.27 | -0.48% 0.08% | 0/0 |
BANKNIFTY-I | Short | 02-03-2022 14:15:00 35082.05 | 02-03-2022 15:05:00 35323.9 | 0.69% | -6398.28 -3.65% | 25 | 175410.25 | 1742088.31 | 11 | -581.66 | -0.69% 0.37% | 0/0 |
BANKNIFTY-I | Long | 02-03-2022 15:05:00 35323.9 | 03-03-2022 10:10:00 35286.85 | -0.10% | -1279.30 -0.72% | 25 | 176619.48 | 1740809.00 | 17 | -75.25 | -0.12% 1.54% | 0/0 |
BANKNIFTY-I | Short | 03-03-2022 10:10:00 35286.85 | 04-03-2022 11:30:00 34325 | -2.73% | 23698.19 13.43% | 25 | 176434.25 | 1764507.19 | 92 | 257.59 | -0.41% 3.21% | 0/0 |
BANKNIFTY-I | Long | 04-03-2022 11:30:00 34325 | 04-03-2022 15:20:00 34364.9 | 0.12% | 654.05 0.38% | 25 | 171625.00 | 1765161.24 | 47 | 13.92 | -0.17% 2.47% | 0/0 |
BANKNIFTY-I | Short (profit) | 04-03-2022 15:20:00 34364.9 | 07-03-2022 09:20:00 33209.9 | -3.36% | 28537.13 16.61% | 25 | 171824.49 | 1793698.37 | 4 | 7134.28 | -0.20% 3.51% | 0/0 |
BANKNIFTY-I | Long | 07-03-2022 11:15:00 32968 | 07-03-2022 14:00:00 32627.45 | -1.03% | -8841.73 -5.36% | 25 | 164839.99 | 1784856.64 | 34 | -260.05 | -1.03% 0.70% | 0/0 |
BANKNIFTY-I | Short | 07-03-2022 14:00:00 32627.45 | 08-03-2022 10:10:00 32944 | 0.97% | -8241.61 -5.05% | 25 | 163137.24 | 1776615.03 | 30 | -274.72 | -1.51% 0.54% | 0/0 |
BANKNIFTY-I | Long | 08-03-2022 10:10:00 32944 | 08-03-2022 11:00:00 32550.4 | -1.19% | -10167.47 -6.17% | 25 | 164720.00 | 1766447.56 | 11 | -924.32 | -1.19% 0.17% | 0/0 |
BANKNIFTY-I | Short | 08-03-2022 11:00:00 32550.4 | 08-03-2022 13:55:00 32700 | 0.46% | -4066.25 -2.50% | 25 | 162752.00 | 1762381.31 | 36 | -112.95 | -0.46% 0.92% | 0/0 |
BANKNIFTY-I | Long | 08-03-2022 13:55:00 32700 | 09-03-2022 11:10:00 33184.25 | 1.48% | 11776.83 7.20% | 25 | 163500.00 | 1774158.14 | 43 | 273.88 | -0.21% 2.18% | 0/0 |
BANKNIFTY-I | Short | 09-03-2022 11:10:00 33184.25 | 09-03-2022 12:35:00 33550 | 1.10% | -9477.42 -5.71% | 25 | 165921.24 | 1764680.72 | 18 | -526.52 | -1.10% 0.33% | 0/0 |
BANKNIFTY-I | Long (profit) | 09-03-2022 12:35:00 33550 | 10-03-2022 09:15:00 34703.35 | 3.44% | 28492.48 16.99% | 25 | 167750.00 | 1793173.20 | 36 | 791.46 | -0.40% 4.32% | 0/0 |
BANKNIFTY-I | Short (profit) | 10-03-2022 11:30:00 35292.25 | 10-03-2022 14:05:00 34230.45 | -3.01% | 26197.39 14.85% | 25 | 176461.24 | 1819370.59 | 32 | 818.67 | -0.15% 3.01% | 0/0 |
BANKNIFTY-I | Long | 11-03-2022 10:00:00 34879 | 11-03-2022 10:50:00 34463.5 | -1.19% | -10734.21 -6.16% | 25 | 174395.00 | 1808636.38 | 11 | -975.84 | -1.19% 0.16% | 0/0 |
BANKNIFTY-I | Short | 11-03-2022 10:50:00 34463.5 | 11-03-2022 11:10:00 34691.65 | 0.66% | -6049.53 -3.51% | 25 | 172317.49 | 1802586.85 | 5 | -1209.91 | -0.66% 0.03% | 0/0 |
BANKNIFTY-I | Long | 11-03-2022 11:10:00 34691.65 | 11-03-2022 13:40:00 34453.05 | -0.69% | -6310.72 -3.64% | 25 | 173458.24 | 1796276.13 | 31 | -203.57 | -0.69% 0.28% | 0/0 |
BANKNIFTY-I | Short | 11-03-2022 13:40:00 34453.05 | 14-03-2022 11:00:00 34999.95 | 1.59% | -14019.76 -8.14% | 25 | 172265.25 | 1782256.36 | 44 | -318.63 | -1.59% 0.23% | 0/0 |
BANKNIFTY-I | Long | 14-03-2022 11:00:00 34999.95 | 15-03-2022 12:35:00 35475 | 1.36% | 11523.88 6.59% | 25 | 174999.74 | 1793780.24 | 95 | 121.30 | -0.43% 1.93% | 0/0 |
BANKNIFTY-I | Short | 15-03-2022 12:35:00 35475 | 16-03-2022 09:30:00 35794.9 | 0.90% | -8353.85 -4.71% | 25 | 177375.00 | 1785426.39 | 39 | -214.20 | -0.90% 2.17% | 0/0 |
BANKNIFTY-I | Long | 16-03-2022 09:30:00 35794.9 | 16-03-2022 13:10:00 35652.9 | -0.40% | -3907.24 -2.18% | 25 | 178974.49 | 1781519.15 | 45 | -86.83 | -0.68% 0.13% | 0/0 |
BANKNIFTY-I | Short | 16-03-2022 13:10:00 35652.9 | 17-03-2022 09:15:00 36340 | 1.93% | -17537.46 -9.84% | 25 | 178264.49 | 1763981.68 | 29 | -604.74 | -1.93% 0.34% | 0/0 |
BANKNIFTY-I | Long | 17-03-2022 09:15:00 36340 | 17-03-2022 15:10:00 36410.4 | 0.19% | 1396.25 0.77% | 25 | 181700.00 | 1765377.93 | 72 | 19.39 | -0.05% 0.75% | 0/0 |
BANKNIFTY-I | Short | 17-03-2022 15:10:00 36410.4 | 21-03-2022 14:10:00 36194.95 | -0.59% | 5023.22 2.76% | 25 | 182051.99 | 1770401.15 | 64 | 78.49 | -0.52% 1.29% | 0/0 |
BANKNIFTY-I | Long | 21-03-2022 14:10:00 36194.95 | 21-03-2022 14:40:00 36011.7 | -0.51% | -4942.28 -2.73% | 25 | 180974.74 | 1765458.87 | 7 | -706.04 | -0.51% 0.06% | 0/0 |
BANKNIFTY-I | Short | 21-03-2022 14:40:00 36011.7 | 21-03-2022 15:25:00 36143.3 | 0.37% | -3650.77 -2.03% | 25 | 180058.50 | 1761808.10 | 10 | -365.08 | -0.38% 0.05% | 0/0 |
BANKNIFTY-I | Long | 21-03-2022 15:25:00 36143.3 | 22-03-2022 09:25:00 35816.1 | -0.91% | -8539.80 -4.73% | 25 | 180716.50 | 1753268.30 | 4 | -2134.95 | -0.91% 0.01% | 0/0 |
BANKNIFTY-I | Short | 22-03-2022 09:25:00 35816.1 | 22-03-2022 12:45:00 35922.75 | 0.30% | -3024.94 -1.69% | 25 | 179080.51 | 1750243.35 | 41 | -73.78 | -0.30% 0.95% | 0/0 |
BANKNIFTY-I | Long | 22-03-2022 12:45:00 35922.75 | 23-03-2022 11:55:00 36313.45 | 1.09% | 9406.32 5.24% | 25 | 179613.75 | 1759649.67 | 66 | 142.52 | -0.11% 2.60% | 0/0 |
BANKNIFTY-I | Short | 23-03-2022 11:55:00 36313.45 | 24-03-2022 11:10:00 35975 | -0.93% | 8099.81 4.46% | 25 | 181567.24 | 1767749.48 | 67 | 120.89 | -0.50% 1.84% | 0/0 |
BANKNIFTY-I | Long | 24-03-2022 11:10:00 35975 | 24-03-2022 12:20:00 35668 | -0.85% | -8033.21 -4.47% | 25 | 179875.00 | 1759716.27 | 15 | -535.55 | -0.85% 0.23% | 0/0 |
BANKNIFTY-I | Short | 24-03-2022 12:20:00 35668 | 24-03-2022 14:10:00 35712.5 | 0.12% | -1469.40 -0.82% | 25 | 178339.99 | 1758246.86 | 23 | -63.89 | -0.41% 0.47% | 0/0 |
BANKNIFTY-I | Long | 24-03-2022 14:10:00 35712.5 | 25-03-2022 12:10:00 35380 | -0.93% | -8667.96 -4.85% | 25 | 178562.50 | 1749578.90 | 52 | -166.69 | -0.93% 0.21% | 0/0 |
BANKNIFTY-I | Short | 25-03-2022 12:10:00 35380 | 25-03-2022 15:20:00 35581.8 | 0.57% | -5399.81 -3.05% | 25 | 176900.00 | 1744179.09 | 39 | -138.46 | -0.57% 0.34% | 0/0 |
BANKNIFTY-I | Long | 25-03-2022 15:20:00 35581.8 | 28-03-2022 09:25:00 35205.15 | -1.06% | -9770.18 -5.49% | 25 | 177909.00 | 1734408.91 | 5 | -1954.04 | -1.06% 0.33% | 0/0 |
BANKNIFTY-I | Short | 28-03-2022 09:25:00 35205.15 | 28-03-2022 12:15:00 35334 | 0.37% | -3573.95 -2.03% | 25 | 176025.73 | 1730834.96 | 35 | -102.11 | -0.37% 0.36% | 0/0 |
BANKNIFTY-I | Long | 28-03-2022 12:15:00 35334 | 29-03-2022 11:35:00 35831.1 | 1.41% | 12071.67 6.83% | 25 | 176670.00 | 1742906.64 | 68 | 177.52 | -0.06% 2.08% | 0/0 |
BANKNIFTY-I | Short | 29-03-2022 11:35:00 35831.1 | 29-03-2022 15:25:00 36033.75 | 0.57% | -5425.57 -3.03% | 25 | 179155.51 | 1737481.06 | 47 | -115.44 | -0.57% 0.80% | 0/0 |
BANKNIFTY-I | Long | 29-03-2022 15:25:00 36033.75 | 30-03-2022 12:45:00 36262.1 | 0.63% | 5347.27 2.97% | 25 | 180168.75 | 1742828.33 | 44 | 121.53 | -0.02% 1.11% | 0/0 |
BANKNIFTY-I | Short | 30-03-2022 12:45:00 36262.1 | 31-03-2022 09:45:00 36538.95 | 0.76% | -7285.26 -4.02% | 25 | 181310.50 | 1735543.08 | 40 | -182.13 | -1.76% 0.24% | 0/0 |
BANKNIFTY-I | Long | 31-03-2022 09:45:00 36538.95 | 31-03-2022 10:45:00 36434.9 | -0.28% | -2966.12 -1.62% | 25 | 182694.74 | 1732576.96 | 13 | -228.16 | -0.28% 0.11% | 0/0 |
BANKNIFTY-I | Short | 31-03-2022 10:45:00 36434.9 | 01-04-2022 09:40:00 36627.4 | 0.53% | -5177.81 -2.84% | 25 | 182174.49 | 1727399.15 | 63 | -82.19 | -0.53% 0.38% | 0/0 |
BANKNIFTY-I | Long (profit) | 01-04-2022 09:40:00 36627.4 | 04-04-2022 09:20:00 37767.85 | 3.11% | 28139.27 15.37% | 25 | 183136.99 | 1755538.42 | 72 | 390.82 | -0.15% 3.35% | 0/0 |
BANKNIFTY-I | Short | 04-04-2022 12:10:00 38268.7 | 05-04-2022 12:10:00 38455 | 0.49% | -5041.12 -2.63% | 25 | 191343.49 | 1750497.30 | 76 | -66.33 | -1.26% 0.24% | 0/0 |
BANKNIFTY-I | Long | 05-04-2022 12:10:00 38455 | 05-04-2022 14:55:00 38375 | -0.21% | -2384.15 -1.24% | 25 | 192275.00 | 1748113.15 | 34 | -70.12 | -0.30% 0.85% | 0/0 |
BANKNIFTY-I | Short | 05-04-2022 14:55:00 38375 | 06-04-2022 11:15:00 37789.9 | -1.52% | 14246.68 7.42% | 25 | 191875.00 | 1762359.83 | 32 | 445.21 | -0.05% 1.91% | 0/0 |
BANKNIFTY-I | Long | 06-04-2022 11:15:00 37789.9 | 06-04-2022 14:10:00 37694 | -0.25% | -2774.92 -1.47% | 25 | 188949.49 | 1759584.91 | 36 | -77.08 | -0.25% 0.65% | 0/0 |
BANKNIFTY-I | Short | 06-04-2022 14:10:00 37694 | 07-04-2022 11:05:00 37737.7 | 0.12% | -1469.66 -0.78% | 25 | 188470.00 | 1758115.25 | 39 | -37.68 | -0.49% 0.78% | 0/0 |
BANKNIFTY-I | Long | 07-04-2022 11:05:00 37737.7 | 07-04-2022 14:15:00 37708.8 | -0.08% | -1099.73 -0.58% | 25 | 188688.49 | 1757015.52 | 39 | -28.20 | -0.19% 1.17% | 0/0 |
BANKNIFTY-I | Short | 07-04-2022 14:15:00 37708.8 | 08-04-2022 11:50:00 37730 | 0.06% | -907.19 -0.48% | 25 | 188543.99 | 1756108.32 | 47 | -19.30 | -0.71% 0.38% | 0/0 |
BANKNIFTY-I | Long | 08-04-2022 11:50:00 37730 | 11-04-2022 14:00:00 37900.05 | 0.45% | 3873.10 2.05% | 25 | 188650.00 | 1759981.42 | 102 | 37.97 | -0.13% 0.97% | 0/0 |
BANKNIFTY-I | Short | 11-04-2022 14:00:00 37900.05 | 12-04-2022 11:45:00 37612.45 | -0.76% | 6812.44 3.59% | 25 | 189500.24 | 1766793.86 | 49 | 139.03 | -0.25% 1.32% | 0/0 |
BANKNIFTY-I | Long | 12-04-2022 11:45:00 37612.45 | 13-04-2022 11:20:00 37890.5 | 0.74% | 6573.74 3.50% | 25 | 188062.24 | 1773367.60 | 71 | 92.59 | -0.38% 1.28% | 0/0 |
BANKNIFTY-I | Short (profit) | 13-04-2022 11:20:00 37890.5 | 18-04-2022 12:55:00 36674.9 | -3.21% | 30017.17 15.84% | 25 | 189452.49 | 1803384.77 | 95 | 315.97 | -0.12% 3.36% | 0/0 |
BANKNIFTY-I | Long | 18-04-2022 13:25:00 36725.9 | 19-04-2022 15:05:00 36615.1 | -0.30% | -3136.70 -1.71% | 25 | 183629.49 | 1800248.06 | 96 | -32.67 | -0.30% 1.37% | 0/0 |
BANKNIFTY-I | Short | 19-04-2022 15:05:00 36615.1 | 20-04-2022 11:10:00 36535.15 | -0.22% | 1633.00 0.89% | 25 | 183075.50 | 1801881.06 | 29 | 56.31 | -0.16% 1.76% | 0/0 |
BANKNIFTY-I | Long | 20-04-2022 11:10:00 36535.15 | 20-04-2022 13:55:00 36242.95 | -0.80% | -7668.89 -4.20% | 25 | 182675.73 | 1794212.17 | 34 | -225.56 | -0.80% 0.23% | 0/0 |
BANKNIFTY-I | Short | 20-04-2022 13:55:00 36242.95 | 21-04-2022 09:20:00 36662.45 | 1.16% | -10852.03 -5.99% | 25 | 181214.75 | 1783360.15 | 21 | -516.76 | -1.17% 0.19% | 0/0 |
BANKNIFTY-I | Long | 21-04-2022 09:20:00 36662.45 | 21-04-2022 10:25:00 36490 | -0.47% | -4677.01 -2.55% | 25 | 183312.24 | 1778683.13 | 14 | -334.07 | -0.48% 0.04% | 0/0 |
BANKNIFTY-I | Short | 21-04-2022 10:25:00 36490 | 21-04-2022 11:10:00 36664.35 | 0.48% | -4724.52 -2.59% | 25 | 182450.00 | 1773958.61 | 10 | -472.45 | -0.48% 0.03% | 0/0 |
BANKNIFTY-I | Long | 21-04-2022 11:10:00 36664.35 | 22-04-2022 09:30:00 36411.3 | -0.69% | -6691.63 -3.65% | 25 | 183321.75 | 1767266.98 | 56 | -119.49 | -0.69% 0.95% | 0/0 |
BANKNIFTY-I | Short | 22-04-2022 09:30:00 36411.3 | 22-04-2022 11:10:00 36476.7 | 0.18% | -1999.44 -1.10% | 25 | 182056.49 | 1765267.54 | 21 | -95.21 | -0.18% 0.27% | 0/0 |
BANKNIFTY-I | Long | 22-04-2022 11:10:00 36476.7 | 22-04-2022 14:00:00 36300 | -0.48% | -4781.38 -2.62% | 25 | 182383.50 | 1760486.16 | 35 | -136.61 | -0.48% 0.03% | 0/0 |
BANKNIFTY-I | Short | 22-04-2022 14:00:00 36300 | 25-04-2022 13:15:00 36248 | -0.14% | 937.26 0.52% | 25 | 181500.00 | 1761423.42 | 67 | 13.99 | -0.14% 2.20% | 0/0 |
BANKNIFTY-I | Long | 25-04-2022 13:15:00 36248 | 25-04-2022 14:40:00 35964.7 | -0.78% | -7443.56 -4.11% | 25 | 181239.99 | 1753979.86 | 18 | -413.53 | -0.78% 0.13% | 0/0 |
BANKNIFTY-I | Short | 25-04-2022 14:40:00 35964.7 | 25-04-2022 15:20:00 36115 | 0.42% | -4117.90 -2.29% | 25 | 179823.49 | 1749861.96 | 9 | -457.54 | -0.44% 0.23% | 0/0 |
BANKNIFTY-I | Long | 25-04-2022 15:20:00 36115 | 26-04-2022 10:55:00 36497.35 | 1.06% | 9195.69 5.09% | 25 | 180575.00 | 1759057.65 | 23 | 399.81 | -0.01% 1.33% | 0/0 |
BANKNIFTY-I | Short | 26-04-2022 10:55:00 36497.35 | 27-04-2022 14:40:00 36076 | -1.15% | 10170.88 5.57% | 25 | 182486.76 | 1769228.53 | 121 | 84.06 | -0.36% 2.02% | 0/0 |
BANKNIFTY-I | Long | 27-04-2022 14:40:00 36076 | 29-04-2022 13:50:00 36632.35 | 1.54% | 13545.21 7.51% | 25 | 180379.99 | 1782773.74 | 141 | 96.07 | -0.39% 1.93% | 0/0 |
BANKNIFTY-I | Short | 29-04-2022 13:50:00 36632.35 | 02-05-2022 12:20:00 36024 | -1.66% | 14845.47 8.11% | 25 | 183161.76 | 1797619.21 | 58 | 255.96 | -0.06% 2.74% | 0/0 |
BANKNIFTY-I | Long | 02-05-2022 12:20:00 36024 | 04-05-2022 11:15:00 36108 | 0.23% | 1739.34 0.97% | 25 | 180120.00 | 1799358.55 | 63 | 27.61 | -0.41% 0.88% | 0/0 |
BANKNIFTY-I | Short | 04-05-2022 11:15:00 36108 | 05-05-2022 10:10:00 35860.4 | -0.69% | 5830.16 3.23% | 25 | 180539.99 | 1805188.70 | 63 | 92.54 | -0.26% 2.66% | 0/0 |
BANKNIFTY-I | Long | 05-05-2022 10:10:00 35860.4 | 05-05-2022 13:10:00 35657 | -0.57% | -5442.59 -3.04% | 25 | 179301.99 | 1799746.12 | 37 | -147.10 | -0.57% 0.36% | 0/0 |
BANKNIFTY-I | Short (profit) | 05-05-2022 13:10:00 35657 | 06-05-2022 10:05:00 34580 | -3.02% | 26573.82 14.91% | 25 | 178285.00 | 1826319.93 | 39 | 681.38 | -0.19% 3.23% | 0/0 |
BANKNIFTY-I | Long | 06-05-2022 11:20:00 34493.25 | 09-05-2022 09:20:00 34055.1 | -1.27% | -11296.49 -6.55% | 25 | 172466.25 | 1815023.44 | 52 | -217.24 | -1.27% 0.99% | 0/0 |
BANKNIFTY-I | Short | 09-05-2022 09:20:00 34055.1 | 09-05-2022 11:10:00 34189 | 0.39% | -3688.72 -2.17% | 25 | 170275.50 | 1811334.72 | 23 | -160.38 | -0.45% 0.29% | 0/0 |
BANKNIFTY-I | Long | 09-05-2022 11:10:00 34189 | 10-05-2022 10:05:00 34309 | 0.35% | 2657.51 1.55% | 25 | 170945.00 | 1813992.23 | 63 | 42.18 | -0.32% 1.15% | 0/0 |
BANKNIFTY-I | Short | 10-05-2022 10:05:00 34309 | 10-05-2022 10:45:00 34458.2 | 0.43% | -4073.84 -2.37% | 25 | 171545.00 | 1809918.39 | 9 | -452.65 | -0.43% 0.03% | 0/0 |
BANKNIFTY-I | Long | 10-05-2022 10:45:00 34458.2 | 10-05-2022 11:30:00 34362.65 | -0.28% | -2732.85 -1.59% | 25 | 172290.99 | 1807185.54 | 10 | -273.29 | -0.28% 0.03% | 0/0 |
BANKNIFTY-I | Short | 10-05-2022 11:30:00 34362.65 | 10-05-2022 11:55:00 34470 | 0.31% | -3027.91 -1.76% | 25 | 171813.23 | 1804157.63 | 6 | -504.65 | -0.38% 0.01% | 0/0 |
BANKNIFTY-I | Long | 10-05-2022 11:55:00 34470 | 10-05-2022 15:25:00 34487.15 | 0.05% | 83.96 0.05% | 25 | 172350.00 | 1804241.59 | 43 | 1.95 | -0.07% 1.01% | 0/0 |
BANKNIFTY-I | Short | 10-05-2022 15:25:00 34487.15 | 11-05-2022 09:25:00 34740.9 | 0.74% | -6689.89 -3.88% | 25 | 172435.74 | 1797551.70 | 4 | -1672.47 | -0.74% 0.11% | 0/0 |
BANKNIFTY-I | Long | 11-05-2022 09:25:00 34740.9 | 11-05-2022 09:50:00 34515.8 | -0.65% | -5973.78 -3.44% | 25 | 173704.49 | 1791577.92 | 6 | -995.63 | -0.65% 0.02% | 0/0 |
BANKNIFTY-I | Short | 11-05-2022 09:50:00 34515.8 | 11-05-2022 14:05:00 34596 | 0.23% | -2350.56 -1.36% | 25 | 172579.00 | 1789227.36 | 52 | -45.20 | -0.32% 0.99% | 0/0 |
BANKNIFTY-I | Long | 11-05-2022 14:05:00 34596 | 12-05-2022 09:25:00 34156.85 | -1.27% | -11322.51 -6.55% | 25 | 172979.99 | 1777904.84 | 20 | -566.13 | -1.27% 0.57% | 0/0 |
BANKNIFTY-I | Short | 12-05-2022 09:25:00 34156.85 | 12-05-2022 13:20:00 33865 | -0.85% | 6956.14 4.07% | 25 | 170784.25 | 1784860.98 | 48 | 144.92 | -0.14% 1.57% | 0/0 |
BANKNIFTY-I | Long | 12-05-2022 13:20:00 33865 | 12-05-2022 14:00:00 33588 | -0.82% | -7262.26 -4.29% | 25 | 169325.00 | 1777598.72 | 9 | -806.92 | -0.82% 0.03% | 0/0 |
BANKNIFTY-I | Short | 12-05-2022 14:00:00 33588 | 13-05-2022 09:25:00 33922 | 0.99% | -8687.55 -5.17% | 25 | 167939.99 | 1768911.17 | 21 | -413.69 | -1.18% 0.84% | 0/0 |
BANKNIFTY-I | Long | 13-05-2022 09:25:00 33922 | 13-05-2022 10:00:00 33708.85 | -0.63% | -5666.90 -3.34% | 25 | 169610.00 | 1763244.26 | 8 | -708.36 | -0.63% 0.26% | 0/0 |
BANKNIFTY-I | Short | 13-05-2022 10:00:00 33708.85 | 13-05-2022 11:35:00 33850 | 0.42% | -3866.54 -2.29% | 25 | 168544.25 | 1759377.72 | 20 | -193.33 | -0.44% 0.32% | 0/0 |
BANKNIFTY-I | Long | 13-05-2022 11:35:00 33850 | 13-05-2022 14:10:00 33616.6 | -0.69% | -6172.33 -3.65% | 25 | 169250.00 | 1753205.39 | 32 | -192.89 | -0.69% 0.51% | 0/0 |
BANKNIFTY-I | Short | 13-05-2022 14:10:00 33616.6 | 16-05-2022 09:50:00 33750 | 0.40% | -3671.83 -2.18% | 25 | 168083.01 | 1749533.55 | 24 | -152.99 | -0.40% 1.82% | 0/0 |
BANKNIFTY-I | Long | 16-05-2022 09:50:00 33750 | 16-05-2022 12:45:00 33415.75 | -0.99% | -8692.08 -5.15% | 25 | 168750.00 | 1740841.48 | 36 | -241.45 | -0.99% 0.22% | 0/0 |
BANKNIFTY-I | Short | 16-05-2022 12:45:00 33415.75 | 16-05-2022 13:45:00 33730 | 0.94% | -8191.98 -4.90% | 25 | 167078.75 | 1732649.50 | 13 | -630.15 | -0.94% 0.16% | 0/0 |
BANKNIFTY-I | Long | 16-05-2022 13:45:00 33730 | 18-05-2022 11:50:00 34486.3 | 2.24% | 18566.42 11.01% | 25 | 168650.00 | 1751215.92 | 128 | 145.05 | -0.64% 2.64% | 0/0 |
BANKNIFTY-I | Short (profit) | 18-05-2022 11:50:00 34486.3 | 19-05-2022 09:20:00 33413.05 | -3.11% | 26491.75 15.36% | 25 | 172431.49 | 1777707.67 | 46 | 575.91 | -0.22% 3.25% | 0/0 |
BANKNIFTY-I | Long (profit) | 19-05-2022 13:25:00 33339.95 | 20-05-2022 14:55:00 34341.75 | 3.00% | 24706.59 14.82% | 25 | 166699.74 | 1802414.26 | 94 | 262.84 | -0.54% 3.00% | 0/0 |
BANKNIFTY-I | Short | 23-05-2022 14:00:00 34561.25 | 24-05-2022 11:55:00 34483.4 | -0.23% | 1601.03 0.93% | 25 | 172806.25 | 1804015.29 | 51 | 31.39 | -0.00% 1.42% | 0/0 |
BANKNIFTY-I | Long | 24-05-2022 11:55:00 34483.4 | 24-05-2022 14:30:00 34124.95 | -1.04% | -9304.29 -5.40% | 25 | 172416.99 | 1794711.00 | 32 | -290.76 | -1.04% 0.24% | 0/0 |
BANKNIFTY-I | Short | 24-05-2022 14:30:00 34124.95 | 25-05-2022 09:20:00 34648.35 | 1.53% | -13428.87 -7.87% | 25 | 170624.74 | 1781282.13 | 14 | -959.20 | -1.53% 0.02% | 0/0 |
BANKNIFTY-I | Long | 25-05-2022 09:20:00 34648.35 | 25-05-2022 11:50:00 34474.7 | -0.50% | -4686.87 -2.71% | 25 | 173241.75 | 1776595.26 | 31 | -151.19 | -0.50% 0.11% | 0/0 |
BANKNIFTY-I | Short | 25-05-2022 11:50:00 34474.7 | 26-05-2022 12:20:00 34571.55 | 0.28% | -2766.48 -1.60% | 25 | 172373.49 | 1773828.78 | 82 | -33.74 | -0.70% 0.56% | 0/0 |
BANKNIFTY-I | Long | 26-05-2022 12:20:00 34571.55 | 27-05-2022 11:55:00 35435 | 2.50% | 21236.22 12.29% | 25 | 172857.75 | 1795065.00 | 71 | 299.10 | -0.36% 3.08% | 0/0 |
BANKNIFTY-I | Short | 27-05-2022 11:55:00 35435 | 30-05-2022 09:25:00 36095 | 1.86% | -16857.65 -9.51% | 25 | 177175.00 | 1778207.35 | 46 | -366.47 | -1.86% 0.09% | 0/0 |
BANKNIFTY-I | Long | 30-05-2022 09:25:00 36095 | 30-05-2022 12:10:00 36019.95 | -0.21% | -2236.82 -1.24% | 25 | 180475.00 | 1775970.53 | 34 | -65.79 | -0.31% 0.10% | 0/0 |
BANKNIFTY-I | Short | 30-05-2022 12:10:00 36019.95 | 31-05-2022 10:55:00 35872.35 | -0.41% | 3330.54 1.85% | 25 | 180099.74 | 1779301.06 | 61 | 54.60 | -0.05% 1.06% | 0/0 |
BANKNIFTY-I | Long | 31-05-2022 10:55:00 35872.35 | 31-05-2022 15:10:00 35594.25 | -0.78% | -7309.83 -4.08% | 25 | 179361.76 | 1771991.23 | 52 | -140.57 | -0.78% 0.18% | 0/0 |
BANKNIFTY-I | Open Short | 31-05-2022 15:10:00 35594.25 | 31-05-2022 15:25:00 35390.4 | -0.57% | 4741.33 2.66% | 25 | 177971.24 | 1776732.56 | 5 | 948.27 | -0.03% 0.73% | 0/0 |