Statistics | Charts | Trades | Formula | Settings | Symbols | Monte Carlo

Trades

Trade list

TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
BANKNIFTY-IShort05-01-2011 14:00:00
11356.1
06-01-2011 13:10:00
11308.35
-0.42%1080.43
1.90%
2556780.501080.436616.37-0.74%
0.84%
0/0
BANKNIFTY-ILong06-01-2011 13:10:00
11308.35
06-01-2011 13:40:00
11254
-0.48%-1471.56
-2.60%
2556541.75-391.137-210.22-0.48%
0.07%
0/0
BANKNIFTY-IShort06-01-2011 13:40:00
11254
07-01-2011 11:35:00
11177.35
-0.68%1804.09
3.21%
2556270.001412.965135.37-0.50%
1.41%
0/0
BANKNIFTY-ILong07-01-2011 11:35:00
11177.35
07-01-2011 14:35:00
11125
-0.47%-1420.26
-2.54%
2555886.75-7.3037-38.39-0.47%
1.31%
0/0
BANKNIFTY-IShort07-01-2011 14:35:00
11125
10-01-2011 10:25:00
11120
-0.04%13.78
0.02%
2555625.006.47260.53-0.45%
1.66%
0/0
BANKNIFTY-ILong10-01-2011 10:25:00
11120
10-01-2011 11:15:00
10972.7
-1.32%-3792.96
-6.82%
2555600.00-3786.4911-344.81-1.32%
0.17%
0/0
BANKNIFTY-IShort10-01-2011 11:15:00
10972.7
11-01-2011 10:30:00
10865.7
-0.98%2565.81
4.68%
2554863.50-1220.686738.30-0.25%
3.11%
0/0
BANKNIFTY-ILong11-01-2011 10:30:00
10865.7
11-01-2011 14:45:00
10791
-0.69%-1975.78
-3.64%
2554328.50-3196.4752-38.00-0.69%
1.05%
0/0
BANKNIFTY-IShort11-01-2011 14:45:00
10791
11-01-2011 15:25:00
10923
1.22%-3408.57
-6.32%
2553955.00-6605.049-378.73-1.22%
0.83%
0/0
BANKNIFTY-ILong11-01-2011 15:25:00
10923
12-01-2011 10:35:00
10915.15
-0.07%-305.44
-0.56%
2554615.00-6910.4818-16.97-0.07%
0.84%
0/0
BANKNIFTY-IShort12-01-2011 10:35:00
10915.15
12-01-2011 13:35:00
11025
1.01%-2855.95
-5.23%
2554575.75-9766.4337-77.19-1.01%
1.74%
0/0
BANKNIFTY-ILong12-01-2011 13:35:00
11025
13-01-2011 10:45:00
11047.05
0.20%440.89
0.80%
2555125.00-9325.544210.50-0.37%
1.44%
0/0
BANKNIFTY-IShort (profit)13-01-2011 10:45:00
11047.05
14-01-2011 09:20:00
10705.55
-3.09%8428.74
15.26%
2555235.25-896.8059142.86-0.29%
3.40%
0/0
BANKNIFTY-ILong14-01-2011 10:35:00
10720
14-01-2011 14:15:00
10652
-0.63%-1806.86
-3.37%
2553600.00-2703.6645-40.15-0.63%
2.20%
0/0
BANKNIFTY-IShort14-01-2011 14:15:00
10652
17-01-2011 11:00:00
10521.6
-1.22%3154.13
5.92%
2553260.00450.473785.25-0.68%
2.52%
0/0
BANKNIFTY-ILong17-01-2011 11:00:00
10521.6
18-01-2011 10:45:00
10607
0.81%2029.36
3.86%
2552608.002479.837327.80-1.16%
1.69%
0/0
BANKNIFTY-IShort18-01-2011 10:45:00
10607
18-01-2011 15:05:00
10650
0.41%-1181.28
-2.23%
2553035.001298.5453-22.29-0.41%
0.70%
0/0
BANKNIFTY-ILong18-01-2011 15:05:00
10650
19-01-2011 13:40:00
10654.7
0.04%10.98
0.02%
2553250.001309.52590.19-0.31%
0.89%
0/0
BANKNIFTY-IShort19-01-2011 13:40:00
10654.7
20-01-2011 10:40:00
10580
-0.70%1761.33
3.31%
2553273.503070.854044.03-0.23%
1.48%
0/0
BANKNIFTY-ILong (profit)20-01-2011 10:40:00
10580
24-01-2011 09:15:00
10930
3.31%8642.45
16.34%
2552900.0011713.3013464.50-0.58%
3.36%
0/0
BANKNIFTY-IShort25-01-2011 10:15:00
11122.1
25-01-2011 11:35:00
11245
1.11%-3184.34
-5.73%
2555610.508528.9617-187.31-1.11%
0.36%
0/0
BANKNIFTY-ILong25-01-2011 11:35:00
11245
25-01-2011 12:05:00
11072.85
-1.53%-4415.34
-7.85%
2556225.004113.627-630.76-1.53%
0.15%
0/0
BANKNIFTY-IShort25-01-2011 12:05:00
11072.85
27-01-2011 11:25:00
10920
-1.38%3711.29
6.70%
2555364.257824.916854.58-0.46%
1.95%
0/0
BANKNIFTY-ILong27-01-2011 11:25:00
10920
27-01-2011 13:25:00
10850.25
-0.64%-1852.60
-3.39%
2554600.005972.3125-74.10-0.64%
0.21%
0/0
BANKNIFTY-IShort27-01-2011 13:25:00
10850.25
28-01-2011 15:25:00
10648
-1.86%4948.76
9.12%
2554251.2510921.0610049.49-0.18%
3.02%
0/0
BANKNIFTY-ILong28-01-2011 15:25:00
10648
01-02-2011 10:15:00
10575.05
-0.69%-1929.87
-3.62%
2553240.008991.2089-21.68-2.03%
0.72%
0/0
BANKNIFTY-IShort01-02-2011 10:15:00
10575.05
02-02-2011 12:30:00
10568
-0.07%70.53
0.13%
2552875.259061.731030.68-0.61%
0.99%
0/0
BANKNIFTY-ILong02-02-2011 12:30:00
10568
02-02-2011 15:10:00
10495.5
-0.69%-1917.82
-3.63%
2552840.007143.9233-58.12-0.69%
0.63%
0/0
BANKNIFTY-IShort02-02-2011 15:10:00
10495.5
03-02-2011 10:10:00
10567.9
0.69%-1915.32
-3.65%
2552477.505228.6016-119.71-0.69%
0.53%
0/0
BANKNIFTY-ILong03-02-2011 10:10:00
10567.9
04-02-2011 11:15:00
10681.6
1.08%2736.25
5.18%
2552839.507964.858930.74-0.07%
2.20%
0/0
BANKNIFTY-IShort04-02-2011 11:15:00
10681.6
07-02-2011 10:50:00
10433.95
-2.32%6085.67
11.39%
2553408.0014050.527185.71-0.12%
3.10%
0/0
BANKNIFTY-ILong07-02-2011 10:50:00
10433.95
07-02-2011 15:05:00
10345.1
-0.85%-2325.15
-4.46%
2552169.7511725.3852-44.71-0.85%
0.77%
0/0
BANKNIFTY-IShort07-02-2011 15:05:00
10345.1
09-02-2011 10:15:00
10217
-1.24%3099.69
5.99%
2551725.4914825.079333.33-0.82%
2.97%
0/0
BANKNIFTY-ILong09-02-2011 10:15:00
10217
09-02-2011 14:45:00
10140.1
-0.75%-2024.29
-3.96%
2551085.0012800.7855-36.81-0.75%
1.06%
0/0
BANKNIFTY-IShort09-02-2011 14:45:00
10140.1
10-02-2011 13:10:00
10100
-0.40%901.30
1.78%
2550700.5013702.085715.81-0.58%
1.09%
0/0
BANKNIFTY-ILong10-02-2011 13:10:00
10100
11-02-2011 11:40:00
10104.1
0.04%1.48
0.00%
2550500.0013703.56580.03-0.37%
1.72%
0/0
BANKNIFTY-IShort11-02-2011 11:40:00
10104.1
11-02-2011 12:40:00
10177.8
0.73%-1943.91
-3.85%
2550520.5011759.6513-149.53-0.73%
0.24%
0/0
BANKNIFTY-ILong (profit)11-02-2011 12:40:00
10177.8
14-02-2011 09:20:00
10574
3.89%9801.24
19.26%
2550889.0021560.8936272.26-0.40%
4.04%
0/0
BANKNIFTY-IShort14-02-2011 11:25:00
10685.1
14-02-2011 13:45:00
10776
0.85%-2379.81
-4.45%
2553425.4919181.0929-82.06-0.85%
0.12%
0/0
BANKNIFTY-ILong14-02-2011 13:45:00
10776
15-02-2011 09:35:00
10775.2
-0.01%-127.76
-0.24%
2553880.0019053.3326-4.91-0.59%
0.69%
0/0
BANKNIFTY-IShort15-02-2011 09:35:00
10775.2
15-02-2011 11:25:00
10834
0.55%-1578.05
-2.93%
2553876.0017475.2923-68.61-0.55%
0.73%
0/0
BANKNIFTY-ILong15-02-2011 11:25:00
10834
16-02-2011 10:00:00
10911.25
0.71%1822.52
3.36%
2554170.0019297.815930.89-0.13%
1.62%
0/0
BANKNIFTY-IShort16-02-2011 10:00:00
10911.25
16-02-2011 10:35:00
10984
0.67%-1928.23
-3.53%
2554556.2517369.588-241.03-0.67%
0.08%
0/0
BANKNIFTY-ILong16-02-2011 10:35:00
10984
16-02-2011 13:45:00
10917
-0.61%-1784.50
-3.25%
2554920.0015585.0839-45.76-0.61%
0.14%
0/0
BANKNIFTY-IShort16-02-2011 13:45:00
10917
17-02-2011 11:05:00
10988.9
0.66%-1907.03
-3.49%
2554585.0013678.0544-43.34-0.83%
0.05%
0/0
BANKNIFTY-ILong17-02-2011 11:05:00
10988.9
18-02-2011 10:50:00
11121
1.20%3191.95
5.81%
2554944.5016870.007343.73-0.14%
2.65%
0/0
BANKNIFTY-IShort18-02-2011 10:50:00
11121
21-02-2011 12:10:00
10862
-2.33%6365.09
11.45%
2555605.0023235.089269.19-0.29%
2.82%
0/0
BANKNIFTY-ILong21-02-2011 12:10:00
10862
22-02-2011 12:55:00
10840.6
-0.20%-643.51
-1.18%
2554310.0022591.5785-7.57-0.71%
2.18%
0/0
BANKNIFTY-IShort22-02-2011 12:55:00
10840.6
23-02-2011 11:05:00
10844
0.03%-193.42
-0.36%
2554203.0022398.1554-3.58-0.34%
0.73%
0/0
BANKNIFTY-ILong23-02-2011 11:05:00
10844
23-02-2011 11:35:00
10794.55
-0.46%-1344.44
-2.48%
2554220.0021053.717-192.06-0.46%
0.15%
0/0
BANKNIFTY-IShort23-02-2011 11:35:00
10794.55
23-02-2011 12:50:00
10834
0.37%-1094.39
-2.03%
2553972.7519959.3116-68.40-0.37%
0.21%
0/0
BANKNIFTY-ILong23-02-2011 12:50:00
10834
23-02-2011 14:20:00
10730
-0.96%-2707.82
-5.00%
2554170.0017251.4919-142.52-0.96%
0.29%
0/0
BANKNIFTY-IShort (profit)23-02-2011 14:20:00
10730
24-02-2011 13:25:00
10406.1
-3.02%7991.82
14.90%
2553650.0025243.3165122.95-0.27%
3.05%
0/0
BANKNIFTY-ILong25-02-2011 10:05:00
10386.5
25-02-2011 13:45:00
10370
-0.16%-516.28
-0.99%
2551932.5024727.0345-11.47-0.23%
1.14%
0/0
BANKNIFTY-IShort25-02-2011 13:45:00
10370
25-02-2011 15:20:00
10473.9
1.00%-2701.72
-5.21%
2551850.0022025.3120-135.09-1.00%
1.06%
0/0
BANKNIFTY-ILong25-02-2011 15:20:00
10473.9
28-02-2011 12:05:00
10480
0.06%47.73
0.09%
2552369.5022073.04371.29-0.18%
1.68%
0/0
BANKNIFTY-IShort28-02-2011 12:05:00
10480
28-02-2011 13:10:00
10631
1.44%-3880.55
-7.41%
2552400.0018192.4914-277.18-1.44%
1.04%
0/0
BANKNIFTY-ILong28-02-2011 13:10:00
10631
28-02-2011 14:55:00
10450
-1.70%-4630.40
-8.71%
2553155.0013562.0822-210.47-1.70%
1.58%
0/0
BANKNIFTY-IShort28-02-2011 14:55:00
10450
01-03-2011 09:35:00
10637.95
1.80%-4804.19
-9.19%
2552250.008757.8912-400.35-1.80%
0.48%
0/0
BANKNIFTY-ILong01-03-2011 09:35:00
10637.95
03-03-2011 10:20:00
10812.6
1.64%4259.00
8.01%
2553189.7513016.898550.11-0.40%
2.93%
0/0
BANKNIFTY-IShort03-03-2011 10:20:00
10812.6
03-03-2011 11:40:00
10996
1.70%-4694.04
-8.68%
2554062.998322.8517-276.12-1.70%
0.28%
0/0
BANKNIFTY-ILong03-03-2011 11:40:00
10996
03-03-2011 14:00:00
10860
-1.24%-3509.28
-6.38%
2554980.004813.5729-121.01-1.24%
1.13%
0/0
BANKNIFTY-IShort03-03-2011 14:00:00
10860
04-03-2011 09:20:00
11115
2.35%-6484.87
-11.94%
2554300.00-1671.3120-324.24-2.35%
0.63%
0/0
BANKNIFTY-ILong04-03-2011 09:20:00
11115
04-03-2011 11:40:00
11015
-0.90%-2610.65
-4.70%
2555575.00-4281.9629-90.02-0.90%
0.36%
0/0
BANKNIFTY-IShort04-03-2011 11:40:00
11015
04-03-2011 14:45:00
11064
0.44%-1335.39
-2.42%
2555075.00-5617.3538-35.14-0.44%
0.82%
0/0
BANKNIFTY-ILong04-03-2011 14:45:00
11064
04-03-2011 15:00:00
10960
-0.94%-2710.12
-4.90%
2555320.00-8327.474-677.53-0.94%
0.13%
0/0
BANKNIFTY-IShort04-03-2011 15:00:00
10960
07-03-2011 11:45:00
10740
-2.01%5391.50
9.84%
2554800.00-2935.9737145.72-0.46%
2.46%
0/0
BANKNIFTY-ILong (profit)07-03-2011 11:45:00
10740
09-03-2011 09:25:00
11065.5
3.03%8028.47
14.95%
2553700.005092.5012365.27-0.85%
3.21%
0/0
BANKNIFTY-IShort09-03-2011 10:55:00
11000
09-03-2011 13:25:00
11053
0.48%-1435.26
-2.61%
2555000.003657.2331-46.30-0.69%
0.90%
0/0
BANKNIFTY-ILong09-03-2011 13:25:00
11053
09-03-2011 14:30:00
11000
-0.48%-1435.26
-2.60%
2555265.002221.9714-102.52-0.70%
0.10%
0/0
BANKNIFTY-IShort09-03-2011 14:30:00
11000
09-03-2011 15:00:00
11065
0.59%-1735.32
-3.16%
2555000.00486.647-247.90-0.59%
0.13%
0/0
BANKNIFTY-ILong09-03-2011 15:00:00
11065
09-03-2011 15:15:00
11000.1
-0.59%-1732.83
-3.13%
2555325.00-1246.184-433.21-0.59%
0.03%
0/0
BANKNIFTY-IShort09-03-2011 15:15:00
11000.1
10-03-2011 13:15:00
10833.8
-1.51%4048.33
7.36%
2555000.492802.155277.85-0.17%
2.05%
0/0
BANKNIFTY-ILong10-03-2011 13:15:00
10833.8
11-03-2011 11:50:00
10805
-0.27%-828.19
-1.53%
2554169.001973.9559-14.04-0.64%
0.84%
0/0
BANKNIFTY-IShort11-03-2011 11:50:00
10805
14-03-2011 09:30:00
10849.9
0.42%-1230.77
-2.28%
2554025.00743.1848-25.64-0.42%
0.88%
0/0
BANKNIFTY-ILong14-03-2011 09:30:00
10849.9
14-03-2011 13:35:00
10821.5
-0.26%-818.36
-1.51%
2554249.50-75.1850-16.37-0.41%
0.64%
0/0
BANKNIFTY-IShort14-03-2011 13:35:00
10821.5
14-03-2011 14:15:00
10863.15
0.38%-1149.67
-2.12%
2554107.50-1224.859-127.74-0.38%
0.37%
0/0
BANKNIFTY-ILong14-03-2011 14:15:00
10863.15
16-03-2011 14:50:00
10950
0.80%2062.18
3.80%
2554315.75837.3315813.05-2.30%
1.48%
0/0
BANKNIFTY-IShort16-03-2011 14:50:00
10950
17-03-2011 10:55:00
11046
0.88%-2509.98
-4.58%
2554750.00-1672.6529-86.55-0.88%
0.77%
0/0
BANKNIFTY-ILong17-03-2011 10:55:00
11046
17-03-2011 11:45:00
10980
-0.60%-1760.13
-3.19%
2555230.00-3432.7811-160.01-0.60%
0.03%
0/0
BANKNIFTY-IShort17-03-2011 11:45:00
10980
18-03-2011 12:30:00
10825.1
-1.41%3763.47
6.86%
2554900.00330.708544.28-0.42%
1.77%
0/0
BANKNIFTY-ILong18-03-2011 12:30:00
10825.1
18-03-2011 15:15:00
10755
-0.65%-1860.40
-3.44%
2554125.49-1529.7034-54.72-0.76%
0.19%
0/0
BANKNIFTY-IShort18-03-2011 15:15:00
10755
21-03-2011 11:15:00
10789.7
0.32%-975.22
-1.81%
2553775.00-2504.9328-34.83-0.79%
0.60%
0/0
BANKNIFTY-ILong21-03-2011 11:15:00
10789.7
22-03-2011 14:40:00
10796.9
0.07%72.07
0.13%
2553948.50-2432.861170.62-0.46%
0.70%
0/0
BANKNIFTY-IShort22-03-2011 14:40:00
10796.9
23-03-2011 09:35:00
10890
0.86%-2435.93
-4.51%
2553984.50-4868.7915-162.40-0.86%
0.23%
0/0
BANKNIFTY-ILong23-03-2011 09:35:00
10890
23-03-2011 14:15:00
10938.5
0.45%1103.36
2.03%
2554450.00-3765.445719.36-0.17%
0.87%
0/0
BANKNIFTY-IShort23-03-2011 14:15:00
10938.5
23-03-2011 15:05:00
10995.5
0.52%-1534.67
-2.81%
2554692.50-5300.1111-139.52-0.52%
0.06%
0/0
BANKNIFTY-ILong23-03-2011 15:05:00
10995.5
24-03-2011 11:45:00
11081.55
0.78%2040.86
3.71%
2554977.50-3259.243656.69-0.21%
1.27%
0/0
BANKNIFTY-IShort24-03-2011 11:45:00
11081.55
25-03-2011 13:00:00
11224
1.29%-3672.78
-6.63%
2555407.75-6932.0291-40.36-1.34%
0.37%
0/0
BANKNIFTY-ILong (profit)25-03-2011 13:00:00
11224
28-03-2011 10:10:00
11565.55
3.04%8424.80
15.01%
2556120.001492.7842200.59-0.03%
3.13%
0/0
BANKNIFTY-IShort28-03-2011 12:15:00
11546
29-03-2011 11:00:00
11628
0.71%-2165.87
-3.75%
2557730.00-673.0961-35.51-0.83%
0.22%
0/0
BANKNIFTY-ILong29-03-2011 11:00:00
11628
29-03-2011 15:05:00
11605.1
-0.20%-688.67
-1.18%
2558140.00-1361.7550-13.77-0.20%
0.61%
0/0
BANKNIFTY-IShort29-03-2011 15:05:00
11605.1
30-03-2011 09:25:00
11690
0.73%-2238.98
-3.86%
2558025.49-3600.738-279.87-0.73%
0.11%
0/0
BANKNIFTY-ILong30-03-2011 09:25:00
11690
31-03-2011 11:45:00
11836.05
1.25%3533.62
6.05%
2558450.00-67.1110433.98-0.10%
1.80%
0/0
BANKNIFTY-IShort31-03-2011 11:45:00
11836.05
31-03-2011 12:15:00
11885.6
0.42%-1357.36
-2.29%
2559180.25-1424.477-193.91-0.42%
0.01%
0/0
BANKNIFTY-ILong31-03-2011 12:15:00
11885.6
31-03-2011 12:35:00
11852
-0.28%-958.69
-1.61%
2559428.00-2383.155-191.74-0.28%
0.10%
0/0
BANKNIFTY-IShort31-03-2011 12:35:00
11852
01-04-2011 11:40:00
11645.45
-1.74%5046.26
8.52%
2559260.002663.116577.63-0.05%
2.29%
0/0
BANKNIFTY-ILong01-04-2011 11:40:00
11645.45
05-04-2011 10:50:00
11835.2
1.63%4626.35
7.95%
2558227.257289.4614132.81-0.30%
2.40%
0/0
BANKNIFTY-IShort05-04-2011 10:50:00
11835.2
05-04-2011 13:30:00
11858
0.19%-688.47
-1.16%
2559176.006600.9933-20.86-0.34%
0.91%
0/0
BANKNIFTY-ILong05-04-2011 13:30:00
11858
06-04-2011 10:20:00
11815
-0.36%-1193.36
-2.01%
2559290.005407.6238-31.40-0.57%
0.34%
0/0
BANKNIFTY-IShort06-04-2011 10:20:00
11815
07-04-2011 11:40:00
11777.9
-0.31%809.54
1.37%
2559075.006217.16928.80-0.25%
1.02%
0/0
BANKNIFTY-ILong07-04-2011 11:40:00
11777.9
08-04-2011 10:10:00
11750
-0.24%-815.14
-1.38%
2558889.505402.0258-14.05-0.24%
0.95%
0/0
BANKNIFTY-IShort08-04-2011 10:10:00
11750
11-04-2011 13:05:00
11648.8
-0.86%2413.01
4.11%
2558750.007815.0311121.74-0.31%
1.36%
0/0
BANKNIFTY-ILong11-04-2011 13:05:00
11648.8
15-04-2011 11:50:00
11855
1.77%5037.48
8.65%
2558244.0012852.5113637.04-1.01%
2.99%
0/0
BANKNIFTY-IShort15-04-2011 11:50:00
11855
18-04-2011 10:25:00
11924.95
0.59%-1867.65
-3.15%
2559275.0010984.8659-31.66-0.59%
0.97%
0/0
BANKNIFTY-ILong18-04-2011 10:25:00
11924.95
18-04-2011 11:30:00
11816.5
-0.91%-2829.96
-4.75%
2559624.758154.9014-202.14-0.91%
0.14%
0/0
BANKNIFTY-IShort18-04-2011 11:30:00
11816.5
19-04-2011 15:15:00
11635.9
-1.53%4397.74
7.44%
2559082.5012552.6412136.34-0.06%
2.58%
0/0
BANKNIFTY-ILong19-04-2011 15:15:00
11635.9
20-04-2011 11:00:00
11725
0.77%2110.70
3.63%
2558179.5014663.332584.43-0.08%
1.28%
0/0
BANKNIFTY-IShort20-04-2011 11:00:00
11725
20-04-2011 14:05:00
11765
0.34%-1117.45
-1.91%
2558625.0013545.8838-29.41-0.34%
0.64%
0/0
BANKNIFTY-ILong20-04-2011 14:05:00
11765
21-04-2011 12:20:00
11902.7
1.17%3324.16
5.65%
2558825.0016870.055560.44-0.08%
1.66%
0/0
BANKNIFTY-IShort21-04-2011 12:20:00
11902.7
21-04-2011 14:25:00
11940
0.31%-1051.71
-1.77%
2559513.5015818.3326-40.45-0.33%
0.26%
0/0
BANKNIFTY-ILong21-04-2011 14:25:00
11940
25-04-2011 10:30:00
11955.05
0.13%256.77
0.43%
2559700.0016075.11298.85-0.42%
0.71%
0/0
BANKNIFTY-IShort25-04-2011 10:30:00
11955.05
26-04-2011 13:25:00
11797.35
-1.32%3823.74
6.40%
2559775.2519898.8411134.45-0.25%
1.94%
0/0
BANKNIFTY-ILong26-04-2011 13:25:00
11797.35
27-04-2011 12:05:00
11850.05
0.45%1199.26
2.03%
2558986.7521098.116019.99-0.21%
1.42%
0/0
BANKNIFTY-IShort (profit)27-04-2011 12:05:00
11850.05
29-04-2011 14:40:00
11485
-3.08%9009.57
15.21%
2559250.2530107.6818249.50-0.17%
3.25%
0/0
BANKNIFTY-ILong02-05-2011 12:00:00
11355
02-05-2011 12:20:00
11280
-0.66%-1988.17
-3.50%
2556775.0028119.515-397.63-0.66%
0.09%
0/0
BANKNIFTY-IShort02-05-2011 12:20:00
11280
03-05-2011 09:45:00
11315
0.31%-987.97
-1.75%
2556400.0027131.5345-21.95-0.31%
0.66%
0/0
BANKNIFTY-ILong03-05-2011 09:45:00
11315
03-05-2011 11:30:00
11153.55
-1.43%-4148.59
-7.33%
2556575.0022982.9422-188.57-1.43%
0.57%
0/0
BANKNIFTY-IShort03-05-2011 11:30:00
11153.55
04-05-2011 10:20:00
10959
-1.74%4753.19
8.52%
2555767.7527736.136276.66-0.27%
2.88%
0/0
BANKNIFTY-ILong04-05-2011 10:20:00
10959
05-05-2011 10:15:00
10914
-0.41%-1234.36
-2.25%
2554795.0026501.7675-16.46-1.04%
0.80%
0/0
BANKNIFTY-IShort05-05-2011 10:15:00
10914
06-05-2011 09:40:00
10950
0.33%-1009.32
-1.85%
2554570.0025492.4469-14.63-7.44%
1.87%
0/0
BANKNIFTY-ILong06-05-2011 09:40:00
10950
06-05-2011 12:20:00
11004
0.49%1240.23
2.27%
2554750.0026732.673337.58-0.21%
0.88%
0/0
BANKNIFTY-IShort06-05-2011 12:20:00
11004
06-05-2011 13:45:00
11060.05
0.51%-1511.57
-2.75%
2555020.0025221.1018-83.98-0.55%
0.66%
0/0
BANKNIFTY-ILong06-05-2011 13:45:00
11060.05
09-05-2011 10:10:00
11026.2
-0.31%-956.68
-1.73%
2555300.2524264.4233-28.99-0.31%
1.63%
0/0
BANKNIFTY-IShort09-05-2011 10:10:00
11026.2
09-05-2011 13:00:00
11076.85
0.46%-1376.77
-2.50%
2555131.0022887.6635-39.34-0.46%
0.69%
0/0
BANKNIFTY-ILong09-05-2011 13:00:00
11076.85
10-05-2011 09:35:00
10993.4
-0.75%-2196.60
-3.97%
2555384.2520691.0535-62.76-0.75%
0.75%
0/0
BANKNIFTY-IShort10-05-2011 09:35:00
10993.4
10-05-2011 10:25:00
11081.55
0.80%-2314.12
-4.21%
2554967.0018376.9311-210.37-0.80%
0.37%
0/0
BANKNIFTY-ILong10-05-2011 10:25:00
11081.55
10-05-2011 13:45:00
11011.1
-0.64%-1871.71
-3.38%
2555407.7516505.2241-45.65-0.64%
0.33%
0/0
BANKNIFTY-IShort10-05-2011 13:45:00
11011.1
11-05-2011 11:15:00
11013
0.02%-157.62
-0.29%
2555055.5016347.6046-3.43-0.53%
1.00%
0/0
BANKNIFTY-ILong11-05-2011 11:15:00
11013
12-05-2011 11:50:00
10964.6
-0.44%-1319.89
-2.40%
2555065.0015027.7183-15.90-0.65%
0.70%
0/0
BANKNIFTY-IShort12-05-2011 11:50:00
10964.6
13-05-2011 10:10:00
11035.45
0.65%-1881.25
-3.43%
2554823.0013146.4656-33.59-1.69%
1.39%
0/0
BANKNIFTY-ILong13-05-2011 10:10:00
11035.45
16-05-2011 09:15:00
10970
-0.59%-1746.28
-3.16%
2555177.2511400.1865-26.87-0.59%
1.52%
0/0
BANKNIFTY-IShort16-05-2011 09:15:00
10970
17-05-2011 09:35:00
10895
-0.68%1765.68
3.22%
2554850.0013165.858022.07-0.87%
1.19%
0/0
BANKNIFTY-ILong17-05-2011 09:35:00
10895
17-05-2011 10:30:00
10822.5
-0.67%-1921.09
-3.53%
2554475.0011244.7712-160.09-0.67%
0.39%
0/0
BANKNIFTY-IShort17-05-2011 10:30:00
10822.5
18-05-2011 13:00:00
10571.45
-2.32%6169.28
11.40%
2554112.5017414.0510658.20-0.47%
2.60%
0/0
BANKNIFTY-ILong18-05-2011 13:00:00
10571.45
19-05-2011 13:10:00
10560.25
-0.11%-385.66
-0.73%
2552857.2517028.3978-4.94-0.36%
0.84%
0/0
BANKNIFTY-IShort19-05-2011 13:10:00
10560.25
20-05-2011 09:30:00
10655
0.90%-2474.83
-4.69%
2552801.2514553.5632-77.34-0.90%
0.48%
0/0
BANKNIFTY-ILong20-05-2011 09:30:00
10655
20-05-2011 12:05:00
10625
-0.28%-856.40
-1.61%
2553275.0013697.1632-26.76-0.28%
0.61%
0/0
BANKNIFTY-IShort20-05-2011 12:05:00
10625
20-05-2011 14:00:00
10689.8
0.61%-1726.57
-3.25%
2553125.0011970.5924-71.94-0.61%
0.42%
0/0
BANKNIFTY-ILong20-05-2011 14:00:00
10689.8
23-05-2011 09:15:00
10598.8
-0.85%-2381.44
-4.46%
2553449.009589.1519-125.34-0.85%
0.51%
0/0
BANKNIFTY-IShort23-05-2011 09:15:00
10598.8
24-05-2011 10:10:00
10436.55
-1.53%3951.07
7.46%
2552994.0013540.228745.41-0.62%
2.54%
0/0
BANKNIFTY-ILong24-05-2011 10:10:00
10436.55
24-05-2011 14:30:00
10395.05
-0.40%-1141.66
-2.19%
2552182.7512398.5653-21.54-0.40%
0.81%
0/0
BANKNIFTY-IShort24-05-2011 14:30:00
10395.05
25-05-2011 12:45:00
10405.45
0.10%-364.00
-0.70%
2551975.2512034.5655-6.62-0.44%
0.43%
0/0
BANKNIFTY-ILong25-05-2011 12:45:00
10405.45
26-05-2011 13:35:00
10412.55
0.07%73.41
0.14%
2552027.2512107.97860.85-0.52%
0.89%
0/0
BANKNIFTY-IShort26-05-2011 13:35:00
10412.55
26-05-2011 15:25:00
10470
0.55%-1540.66
-2.96%
2552062.7510567.3123-66.99-0.74%
0.44%
0/0
BANKNIFTY-ILong26-05-2011 15:25:00
10470
30-05-2011 10:55:00
10670.05
1.91%4895.55
9.35%
2552350.0015462.869750.47-0.81%
2.57%
0/0
BANKNIFTY-IShort30-05-2011 10:55:00
10670.05
31-05-2011 09:20:00
10780
1.03%-2856.00
-5.35%
2553350.2512606.8657-50.11-1.03%
0.45%
0/0
BANKNIFTY-ILong31-05-2011 09:20:00
10780
01-06-2011 10:50:00
10903
1.14%2966.59
5.50%
2553900.0015573.449431.56-0.09%
1.89%
0/0
BANKNIFTY-IShort01-06-2011 10:50:00
10903
02-06-2011 12:40:00
10860.35
-0.39%957.43
1.76%
2554515.0016530.87989.77-0.52%
0.94%
0/0
BANKNIFTY-ILong02-06-2011 12:40:00
10860.35
03-06-2011 12:10:00
10882.05
0.20%433.79
0.80%
2554301.7516964.66706.20-0.79%
0.73%
0/0
BANKNIFTY-IShort03-06-2011 12:10:00
10882.05
06-06-2011 12:25:00
10678.9
-1.87%4970.95
9.14%
2554410.2521935.617962.92-0.20%
2.13%
0/0
BANKNIFTY-ILong06-06-2011 12:25:00
10678.9
07-06-2011 13:35:00
10875
1.84%4794.73
8.98%
2553394.5026730.349053.27-0.04%
2.17%
0/0
BANKNIFTY-IShort07-06-2011 13:35:00
10875
08-06-2011 12:10:00
10862
-0.12%216.32
0.40%
2554375.0026946.65593.67-0.46%
0.71%
0/0
BANKNIFTY-ILong08-06-2011 12:10:00
10862
08-06-2011 13:05:00
10818.1
-0.40%-1205.90
-2.22%
2554310.0025740.7512-100.49-0.40%
0.30%
0/0
BANKNIFTY-IShort08-06-2011 13:05:00
10818.1
09-06-2011 12:55:00
10792
-0.24%544.45
1.01%
2554090.5026285.20747.36-0.27%
0.90%
0/0
BANKNIFTY-ILong09-06-2011 12:55:00
10792
10-06-2011 09:55:00
10747.25
-0.41%-1226.45
-2.27%
2553960.0025058.7640-30.66-0.48%
0.43%
0/0
BANKNIFTY-IShort10-06-2011 09:55:00
10747.25
13-06-2011 11:20:00
10645.05
-0.95%2448.04
4.56%
2553736.2527506.799326.32-0.12%
1.35%
0/0
BANKNIFTY-ILong13-06-2011 11:20:00
10645.05
14-06-2011 12:00:00
10766.6
1.14%2931.69
5.51%
2553225.2530438.498434.90-0.05%
1.90%
0/0
BANKNIFTY-IShort14-06-2011 12:00:00
10766.6
16-06-2011 10:50:00
10632
-1.25%3258.01
6.05%
2553833.0033696.4913723.78-0.67%
2.15%
0/0
BANKNIFTY-ILong16-06-2011 10:50:00
10632
17-06-2011 10:30:00
10565
-0.63%-1780.98
-3.35%
2553160.0031915.5172-24.74-0.63%
1.03%
0/0
BANKNIFTY-IShort17-06-2011 10:30:00
10565
17-06-2011 11:05:00
10629.8
0.61%-1725.97
-3.27%
2552825.0030189.538-215.75-0.61%
0.02%
0/0
BANKNIFTY-ILong17-06-2011 11:05:00
10629.8
17-06-2011 14:35:00
10580.15
-0.47%-1347.30
-2.53%
2553149.0028842.2343-31.33-0.53%
0.10%
0/0
BANKNIFTY-IShort17-06-2011 14:35:00
10580.15
17-06-2011 14:55:00
10635
0.52%-1477.33
-2.79%
2552900.7527364.915-295.47-0.52%
0.09%
0/0
BANKNIFTY-ILong17-06-2011 14:55:00
10635
20-06-2011 10:05:00
10576
-0.55%-1581.05
-2.97%
2553175.0025783.8518-87.84-0.55%
0.09%
0/0
BANKNIFTY-IShort20-06-2011 10:05:00
10576
20-06-2011 12:00:00
10569
-0.07%69.28
0.13%
2552880.0025853.13242.89-0.30%
2.27%
0/0
BANKNIFTY-ILong20-06-2011 12:00:00
10569
20-06-2011 14:15:00
10497.6
-0.68%-1890.33
-3.58%
2552845.0023962.7928-67.51-0.69%
0.06%
0/0
BANKNIFTY-IShort20-06-2011 14:15:00
10497.6
21-06-2011 09:20:00
10581.2
0.80%-2195.39
-4.18%
2552487.9921767.4017-129.14-0.80%
0.30%
0/0
BANKNIFTY-ILong21-06-2011 09:20:00
10581.2
21-06-2011 14:05:00
10586.45
0.05%25.41
0.05%
2552906.0021792.81580.44-0.55%
0.93%
0/0
BANKNIFTY-IShort21-06-2011 14:05:00
10586.45
22-06-2011 10:45:00
10522.75
-0.60%1486.95
2.81%
2552932.2523279.773641.30-0.22%
1.33%
0/0
BANKNIFTY-ILong22-06-2011 10:45:00
10522.75
22-06-2011 13:50:00
10475.5
-0.45%-1286.24
-2.44%
2552613.7521993.5338-33.85-0.61%
0.20%
0/0
BANKNIFTY-IShort22-06-2011 13:50:00
10475.5
23-06-2011 10:00:00
10509.55
0.33%-956.18
-1.83%
2552377.5021037.3530-31.87-0.33%
0.29%
0/0
BANKNIFTY-ILong (profit)23-06-2011 10:00:00
10509.55
24-06-2011 13:45:00
10826.05
3.01%7805.82
14.85%
2552547.7528843.1712164.51-0.35%
3.10%
0/0
BANKNIFTY-IShort27-06-2011 11:50:00
10933
27-06-2011 12:40:00
11005
0.66%-1909.69
-3.49%
2554665.0026933.4811-173.61-0.66%
0.02%
0/0
BANKNIFTY-ILong27-06-2011 12:40:00
11005
28-06-2011 10:30:00
11020.1
0.14%267.37
0.49%
2555025.0027200.86505.35-0.38%
1.18%
0/0
BANKNIFTY-IShort28-06-2011 10:30:00
11020.1
28-06-2011 13:05:00
11080
0.54%-1608.00
-2.92%
2555100.4925592.8632-50.25-0.58%
0.27%
0/0
BANKNIFTY-ILong28-06-2011 13:05:00
11080
28-06-2011 14:40:00
11069.6
-0.09%-370.75
-0.67%
2555400.0025222.1120-18.54-0.18%
0.24%
0/0
BANKNIFTY-IShort28-06-2011 14:40:00
11069.6
29-06-2011 09:25:00
11130
0.55%-1621.00
-2.93%
2555348.0023601.1113-124.69-0.67%
0.21%
0/0
BANKNIFTY-ILong29-06-2011 09:25:00
11130
29-06-2011 13:40:00
11122
-0.07%-311.26
-0.56%
2555650.0023289.8552-5.99-0.27%
0.26%
0/0
BANKNIFTY-IShort29-06-2011 13:40:00
11122
29-06-2011 15:25:00
11174
0.47%-1411.48
-2.54%
2555610.0021878.3722-64.16-0.47%
0.10%
0/0
BANKNIFTY-ILong29-06-2011 15:25:00
11174
30-06-2011 14:05:00
11194.05
0.18%389.41
0.70%
2555870.0022267.78606.49-0.07%
0.68%
0/0
BANKNIFTY-IShort30-06-2011 14:05:00
11194.05
04-07-2011 09:15:00
11353.9
1.43%-4108.99
-7.34%
2555970.2518158.7993-44.18-1.43%
0.43%
0/0
BANKNIFTY-ILong04-07-2011 09:15:00
11353.9
04-07-2011 14:55:00
11403.85
0.44%1134.96
2.00%
2556769.5019293.756916.45-0.03%
0.72%
0/0
BANKNIFTY-IShort04-07-2011 14:55:00
11403.85
05-07-2011 11:55:00
11379.9
-0.21%484.83
0.85%
2557019.2419778.584012.12-0.23%
0.69%
0/0
BANKNIFTY-ILong05-07-2011 11:55:00
11379.9
06-07-2011 10:40:00
11375
-0.04%-236.27
-0.42%
2556899.5019542.3161-3.87-0.35%
0.88%
0/0
BANKNIFTY-IShort06-07-2011 10:40:00
11375
07-07-2011 10:15:00
11343
-0.28%686.41
1.21%
2556875.0020228.72719.67-0.06%
0.92%
0/0
BANKNIFTY-ILong07-07-2011 10:15:00
11343
08-07-2011 10:40:00
11404
0.54%1411.27
2.49%
2556715.0021639.988117.42-0.23%
1.34%
0/0
BANKNIFTY-IShort08-07-2011 10:40:00
11404
08-07-2011 13:00:00
11459.8
0.49%-1509.32
-2.65%
2557020.0020130.6629-52.05-0.49%
0.42%
0/0
BANKNIFTY-ILong08-07-2011 13:00:00
11459.8
08-07-2011 14:05:00
11411.25
-0.42%-1328.11
-2.32%
2557299.0018802.5614-94.86-0.42%
0.05%
0/0
BANKNIFTY-IShort (profit)08-07-2011 14:05:00
11411.25
12-07-2011 09:15:00
11052
-3.15%8868.93
15.54%
2557056.2527671.499395.36-0.06%
3.18%
0/0
BANKNIFTY-ILong12-07-2011 10:50:00
11071
12-07-2011 13:20:00
10997.05
-0.67%-1959.09
-3.54%
2555355.0025712.4031-63.20-0.67%
0.89%
0/0
BANKNIFTY-IShort12-07-2011 13:20:00
10997.05
13-07-2011 09:20:00
11143
1.33%-3759.45
-6.84%
2554985.2521952.9528-134.27-1.33%
0.20%
0/0
BANKNIFTY-ILong13-07-2011 09:20:00
11143
13-07-2011 12:20:00
11165.3
0.20%445.96
0.80%
2555715.0022398.913712.05-0.12%
0.49%
0/0
BANKNIFTY-IShort13-07-2011 12:20:00
11165.3
13-07-2011 15:20:00
11174.9
0.09%-351.70
-0.63%
2555826.5022047.2137-9.51-0.20%
0.39%
0/0
BANKNIFTY-ILong13-07-2011 15:20:00
11174.9
14-07-2011 09:30:00
11115
-0.54%-1608.95
-2.88%
2555874.5020438.266-268.16-0.54%
0.11%
0/0
BANKNIFTY-IShort14-07-2011 09:30:00
11115
14-07-2011 10:30:00
11153.5
0.35%-1073.84
-1.93%
2555575.0019364.4213-82.60-0.35%
0.10%
0/0
BANKNIFTY-ILong14-07-2011 10:30:00
11153.5
15-07-2011 10:05:00
11246
0.83%2200.50
3.95%
2555767.5021564.927130.99-0.07%
2.25%
0/0
BANKNIFTY-IShort15-07-2011 10:05:00
11246
18-07-2011 09:45:00
11278
0.28%-912.62
-1.62%
2556230.0020652.3072-12.68-0.44%
0.40%
0/0
BANKNIFTY-ILong18-07-2011 09:45:00
11278
18-07-2011 12:55:00
11252
-0.23%-762.65
-1.35%
2556390.0019889.6539-19.56-0.23%
0.22%
0/0
BANKNIFTY-IShort18-07-2011 12:55:00
11252
19-07-2011 10:25:00
11280
0.25%-812.66
-1.44%
2556260.0019076.9946-17.67-0.25%
0.43%
0/0
BANKNIFTY-ILong19-07-2011 10:25:00
11280
19-07-2011 11:35:00
11235
-0.40%-1237.57
-2.19%
2556400.0017839.4215-82.50-0.40%
0.13%
0/0
BANKNIFTY-IShort19-07-2011 11:35:00
11235
19-07-2011 12:35:00
11268
0.29%-937.51
-1.67%
2556175.0016901.9013-72.12-0.29%
0.10%
0/0
BANKNIFTY-ILong19-07-2011 12:35:00
11268
20-07-2011 10:55:00
11319.8
0.46%1182.06
2.10%
2556340.0018083.965621.11-0.07%
1.20%
0/0
BANKNIFTY-IShort20-07-2011 10:55:00
11319.8
22-07-2011 10:10:00
11184.95
-1.19%3258.73
5.76%
2556599.0021342.6914222.95-0.20%
2.52%
0/0
BANKNIFTY-ILong22-07-2011 10:10:00
11184.95
25-07-2011 11:05:00
11264.7
0.71%1881.50
3.36%
2555924.7523224.198721.63-0.31%
1.40%
0/0
BANKNIFTY-IShort25-07-2011 11:05:00
11264.7
25-07-2011 13:35:00
11329
0.57%-1720.47
-3.05%
2556323.5021503.7231-55.50-0.57%
0.13%
0/0
BANKNIFTY-ILong25-07-2011 13:35:00
11329
26-07-2011 11:00:00
11251.5
-0.68%-2050.40
-3.62%
2556645.0019453.3245-45.56-0.68%
1.02%
0/0
BANKNIFTY-IShort26-07-2011 11:00:00
11251.5
27-07-2011 12:30:00
11005
-2.19%6051.22
10.76%
2556257.5025504.549464.37-0.08%
2.41%
0/0
BANKNIFTY-ILong27-07-2011 12:30:00
11005
27-07-2011 12:55:00
10961.5
-0.40%-1197.33
-2.18%
2555025.0024307.206-199.56-0.40%
0.12%
0/0
BANKNIFTY-IShort27-07-2011 12:55:00
10961.5
27-07-2011 13:45:00
11019.9
0.53%-1569.91
-2.86%
2554807.5022737.3011-142.72-0.53%
0.01%
0/0
BANKNIFTY-ILong27-07-2011 13:45:00
11019.9
28-07-2011 10:10:00
10900
-1.09%-3107.10
-5.64%
2555099.5019630.2033-94.15-1.09%
0.50%
0/0
BANKNIFTY-IShort28-07-2011 10:10:00
10900
28-07-2011 13:15:00
10913.4
0.12%-444.07
-0.81%
2554500.0019186.1338-11.69-0.12%
0.40%
0/0
BANKNIFTY-ILong28-07-2011 13:15:00
10913.4
28-07-2011 15:00:00
10871
-0.39%-1168.92
-2.14%
2554567.0018017.2122-53.13-0.39%
0.30%
0/0
BANKNIFTY-IShort28-07-2011 15:00:00
10871
29-07-2011 09:40:00
10919
0.44%-1308.95
-2.41%
2554355.0016708.2612-109.08-0.45%
0.99%
0/0
BANKNIFTY-ILong29-07-2011 09:40:00
10919
29-07-2011 10:55:00
10847.1
-0.66%-1906.33
-3.49%
2554595.0014801.9316-119.15-0.66%
0.19%
0/0
BANKNIFTY-IShort29-07-2011 10:55:00
10847.1
29-07-2011 14:00:00
10917
0.64%-1856.32
-3.42%
2554235.5012945.6138-48.85-0.64%
0.52%
0/0
BANKNIFTY-ILong29-07-2011 14:00:00
10917
01-08-2011 10:40:00
11015
0.90%2340.34
4.29%
2554585.0015285.953665.01-0.25%
1.45%
0/0
BANKNIFTY-IShort01-08-2011 10:40:00
11015
02-08-2011 11:15:00
10822
-1.75%4715.82
8.56%
2555075.0020001.768356.82-0.27%
2.11%
0/0
BANKNIFTY-ILong02-08-2011 11:15:00
10822
02-08-2011 13:30:00
10750.4
-0.66%-1897.86
-3.51%
2554110.0018103.9028-67.78-0.68%
0.05%
0/0
BANKNIFTY-IShort02-08-2011 13:30:00
10750.4
03-08-2011 13:00:00
10627
-1.15%2978.11
5.54%
2553752.0021082.017042.54-0.37%
1.63%
0/0
BANKNIFTY-ILong03-08-2011 13:00:00
10627
04-08-2011 10:55:00
10735.05
1.02%2594.44
4.88%
2553135.0023676.455150.87-0.10%
1.52%
0/0
BANKNIFTY-IShort (profit)04-08-2011 10:55:00
10735.05
05-08-2011 09:15:00
10344.9
-3.63%9648.35
17.98%
2553675.2533324.8056172.29-0.13%
3.63%
0/0
BANKNIFTY-ILong05-08-2011 11:00:00
10293.45
09-08-2011 09:15:00
10050
-2.37%-6187.97
-12.02%
2551467.2527136.84130-47.60-2.37%
1.95%
0/0
BANKNIFTY-IShort09-08-2011 09:15:00
10050
09-08-2011 10:30:00
10172.85
1.22%-3172.36
-6.31%
2550250.0023964.4716-198.27-1.22%
1.10%
0/0
BANKNIFTY-ILong09-08-2011 10:30:00
10172.85
09-08-2011 14:00:00
10110
-0.62%-1672.66
-3.29%
2550864.2522291.8143-38.90-1.01%
2.56%
0/0
BANKNIFTY-IShort09-08-2011 14:00:00
10110
09-08-2011 15:15:00
10244
1.33%-3451.77
-6.83%
2550550.0018840.0416-215.74-1.33%
0.54%
0/0
BANKNIFTY-ILong09-08-2011 15:15:00
10244
10-08-2011 11:20:00
10432.25
1.84%4602.87
8.99%
2551220.0023442.9129158.72-0.20%
2.49%
0/0
BANKNIFTY-IShort10-08-2011 11:20:00
10432.25
10-08-2011 15:00:00
10468
0.34%-998.25
-1.91%
2552161.2522444.6545-22.18-0.43%
0.64%
0/0
BANKNIFTY-ILong10-08-2011 15:00:00
10468
11-08-2011 11:50:00
10390.5
-0.74%-2041.79
-3.90%
2552340.0020402.8638-53.73-1.09%
0.54%
0/0
BANKNIFTY-IShort11-08-2011 11:50:00
10390.5
11-08-2011 12:10:00
10450
0.57%-1591.70
-3.06%
2551952.5018811.165-318.34-0.57%
0.04%
0/0
BANKNIFTY-ILong11-08-2011 12:10:00
10450
11-08-2011 14:55:00
10380
-0.67%-1854.15
-3.55%
2552250.0016957.0134-54.53-0.67%
0.42%
0/0
BANKNIFTY-IShort (profit)11-08-2011 14:55:00
10380
16-08-2011 15:05:00
10059.7
-3.09%7905.30
15.23%
2551900.0024862.3115351.67-0.63%
3.51%
0/0
BANKNIFTY-ILong17-08-2011 10:45:00
10100
17-08-2011 12:10:00
9999
-1.00%-2625.49
-5.20%
2550500.0022236.8218-145.86-1.00%
0.32%
0/0
BANKNIFTY-IShort (profit)17-08-2011 12:10:00
9999
18-08-2011 10:25:00
9677
-3.22%7951.62
15.90%
2549995.0030188.4455144.57-0.16%
3.32%
0/0
BANKNIFTY-ILong18-08-2011 12:50:00
9688.8
18-08-2011 14:10:00
9620.2
-0.71%-1811.54
-3.74%
2548444.0028376.8917-106.56-0.71%
0.12%
0/0
BANKNIFTY-IShort18-08-2011 14:10:00
9620.2
19-08-2011 10:10:00
9578
-0.44%959.01
1.99%
2548101.0029335.902834.25-0.27%
2.74%
0/0
BANKNIFTY-ILong19-08-2011 10:10:00
9578
19-08-2011 13:15:00
9392.5
-1.94%-4732.35
-9.88%
2547890.0024603.5538-124.54-1.94%
0.22%
0/0
BANKNIFTY-IShort19-08-2011 13:15:00
9392.5
19-08-2011 15:10:00
9450
0.61%-1531.71
-3.26%
2546962.5023071.8424-63.82-0.61%
0.97%
0/0
BANKNIFTY-ILong19-08-2011 15:10:00
9450
22-08-2011 10:30:00
9351.1
-1.05%-2566.51
-5.43%
2547250.0020505.3320-128.33-1.05%
0.31%
0/0
BANKNIFTY-IShort22-08-2011 10:30:00
9351.1
22-08-2011 13:25:00
9394
0.46%-1166.23
-2.49%
2546755.5019339.1036-32.40-0.51%
1.24%
0/0
BANKNIFTY-ILong22-08-2011 13:25:00
9394
24-08-2011 11:20:00
9473.75
0.85%1899.41
4.04%
2546970.0021238.5212615.07-1.21%
1.84%
0/0
BANKNIFTY-IShort24-08-2011 11:20:00
9473.75
25-08-2011 12:05:00
9247.95
-2.38%5551.39
11.72%
2547368.7526789.918565.31-0.27%
3.08%
0/0
BANKNIFTY-ILong25-08-2011 12:05:00
9247.95
25-08-2011 14:30:00
9201.3
-0.50%-1258.50
-2.72%
2546239.7525531.4130-41.95-0.51%
1.05%
0/0
BANKNIFTY-IShort25-08-2011 14:30:00
9201.3
26-08-2011 10:00:00
9238
0.40%-1009.70
-2.19%
2546006.5024521.7122-45.90-0.53%
0.75%
0/0
BANKNIFTY-ILong26-08-2011 10:00:00
9238
26-08-2011 11:25:00
9156
-0.89%-2141.97
-4.64%
2546190.0022379.7418-119.00-0.89%
0.18%
0/0
BANKNIFTY-IShort26-08-2011 11:25:00
9156
29-08-2011 09:30:00
9194
0.42%-1041.75
-2.28%
2545780.0021337.9953-19.66-0.45%
2.73%
0/0
BANKNIFTY-ILong (profit)29-08-2011 09:30:00
9194
30-08-2011 09:20:00
9475.3
3.06%6939.15
15.09%
2545970.0028277.157493.77-0.42%
3.35%
0/0
BANKNIFTY-IShort30-08-2011 11:45:00
9427
02-09-2011 09:15:00
9553.3
1.34%-3252.40
-6.90%
2547135.0025024.7546-70.70-1.34%
0.92%
0/0
BANKNIFTY-ILong02-09-2011 09:15:00
9553.3
02-09-2011 12:50:00
9530
-0.24%-677.92
-1.42%
2547766.5024346.8344-15.41-0.56%
1.08%
0/0
BANKNIFTY-IShort02-09-2011 12:50:00
9530
05-09-2011 12:15:00
9498.95
-0.33%681.11
1.43%
2547650.0025027.93699.87-0.52%
1.09%
0/0
BANKNIFTY-ILong05-09-2011 12:15:00
9498.95
06-09-2011 09:55:00
9415.05
-0.88%-2192.07
-4.62%
2547494.7522835.8648-45.67-0.88%
1.21%
0/0
BANKNIFTY-IShort06-09-2011 09:55:00
9415.05
06-09-2011 12:35:00
9468.75
0.57%-1436.92
-3.05%
2547075.2521398.9533-43.54-0.57%
0.96%
0/0
BANKNIFTY-ILong (profit)06-09-2011 12:35:00
9468.75
07-09-2011 09:25:00
9757
3.04%7110.12
15.02%
2547343.7528509.0738187.11-0.46%
3.14%
0/0
BANKNIFTY-IShort07-09-2011 14:45:00
9831.1
08-09-2011 12:45:00
9837
0.06%-245.84
-0.50%
2549155.5028263.2352-4.73-0.27%
1.11%
0/0
BANKNIFTY-ILong08-09-2011 12:45:00
9837
09-09-2011 11:10:00
9865
0.28%601.49
1.22%
2549185.0028864.725710.55-0.58%
1.25%
0/0
BANKNIFTY-IShort (profit)09-09-2011 11:10:00
9865
12-09-2011 09:15:00
9540
-3.29%8027.98
16.28%
2549325.0036892.6953151.47-0.63%
3.75%
0/0
BANKNIFTY-ILong12-09-2011 12:30:00
9409.85
13-09-2011 12:50:00
9467
0.61%1334.37
2.84%
2547049.2538227.068016.68-0.78%
1.66%
0/0
BANKNIFTY-IShort13-09-2011 12:50:00
9467
14-09-2011 10:20:00
9383.95
-0.88%1982.00
4.19%
2547335.0040209.054643.09-0.20%
2.29%
0/0
BANKNIFTY-ILong14-09-2011 10:20:00
9383.95
15-09-2011 10:20:00
9425
0.44%932.21
1.99%
2546919.7541141.267612.27-1.36%
1.87%
0/0
BANKNIFTY-IShort15-09-2011 10:20:00
9425
15-09-2011 13:10:00
9517.5
0.98%-2407.21
-5.11%
2547125.0038734.0535-68.78-0.98%
0.53%
0/0
BANKNIFTY-ILong15-09-2011 13:10:00
9517.5
16-09-2011 12:00:00
9680
1.71%3966.51
8.34%
2547587.5042700.566263.98-0.37%
3.39%
0/0
BANKNIFTY-IShort16-09-2011 12:00:00
9680
16-09-2011 14:45:00
9740
0.62%-1597.10
-3.30%
2548400.0041103.4634-46.97-0.82%
0.89%
0/0
BANKNIFTY-ILong16-09-2011 14:45:00
9740
19-09-2011 09:20:00
9598.15
-1.46%-3642.94
-7.48%
2548700.0037460.5211-331.18-1.46%
0.09%
0/0
BANKNIFTY-IShort19-09-2011 09:20:00
9598.15
19-09-2011 11:05:00
9602
0.04%-192.25
-0.40%
2547990.7537268.2722-8.74-0.27%
0.39%
0/0
BANKNIFTY-ILong19-09-2011 11:05:00
9602
19-09-2011 14:00:00
9556.3
-0.48%-1238.29
-2.58%
2548010.0036029.9736-34.40-0.79%
0.35%
0/0
BANKNIFTY-IShort19-09-2011 14:00:00
9556.3
20-09-2011 09:25:00
9645
0.93%-2313.51
-4.84%
2547781.5033716.4721-110.17-0.93%
0.26%
0/0
BANKNIFTY-ILong20-09-2011 09:25:00
9645
20-09-2011 12:15:00
9668
0.24%478.44
0.99%
2548225.0034194.903513.67-0.25%
0.65%
0/0
BANKNIFTY-IShort20-09-2011 12:15:00
9668
20-09-2011 13:15:00
9729
0.63%-1621.98
-3.36%
2548340.0032572.9213-124.77-0.63%
0.45%
0/0
BANKNIFTY-ILong20-09-2011 13:15:00
9729
21-09-2011 12:50:00
9865.5
1.40%3314.53
6.81%
2548645.0035887.457146.68-0.23%
2.31%
0/0
BANKNIFTY-IShort (profit)21-09-2011 12:50:00
9865.5
22-09-2011 14:55:00
9547
-3.23%7865.44
15.95%
2549327.5043752.8810177.88-0.81%
3.34%
0/0
BANKNIFTY-ILong23-09-2011 12:20:00
9387.8
26-09-2011 10:15:00
9263.4
-1.33%-3203.26
-6.82%
2546939.0040549.6351-62.81-1.34%
1.60%
0/0
BANKNIFTY-IShort26-09-2011 10:15:00
9263.4
26-09-2011 12:45:00
9331.55
0.74%-1796.72
-3.88%
2546317.0038752.9031-57.96-0.74%
1.12%
0/0
BANKNIFTY-ILong (profit)26-09-2011 12:45:00
9331.55
27-09-2011 11:30:00
9615
3.04%6991.52
14.98%
2546657.7545744.4261114.62-0.34%
3.20%
0/0
BANKNIFTY-IShort28-09-2011 09:15:00
9621.85
29-09-2011 10:35:00
9457.75
-1.71%4007.10
8.33%
2548109.2549751.529243.56-0.69%
2.34%
0/0
BANKNIFTY-ILong29-09-2011 10:35:00
9457.75
30-09-2011 13:30:00
9522
0.68%1511.35
3.20%
2547288.7551262.8711113.62-0.23%
2.39%
0/0
BANKNIFTY-IShort (profit)30-09-2011 13:30:00
9522
03-10-2011 09:25:00
9224.05
-3.13%7355.02
15.45%
2547610.0058617.8927272.41-0.20%
3.30%
0/0
BANKNIFTY-ILong03-10-2011 11:10:00
9204.9
04-10-2011 12:55:00
9081
-1.35%-3188.93
-6.93%
2546024.5055428.9697-32.88-1.35%
0.71%
0/0
BANKNIFTY-IShort (profit)04-10-2011 12:55:00
9081
05-10-2011 09:50:00
8807
-3.02%6760.56
14.89%
2545405.0062189.5239173.35-0.15%
3.30%
0/0
BANKNIFTY-ILong05-10-2011 11:10:00
8835.05
05-10-2011 13:15:00
8690.05
-1.64%-3712.63
-8.40%
2544175.2558476.9026-142.79-1.64%
0.70%
0/0
BANKNIFTY-IShort05-10-2011 13:15:00
8690.05
07-10-2011 09:55:00
9090
4.60%-10087.65
-23.22%
2543450.2548389.2536-280.21-4.60%
0.60%
0/0
BANKNIFTY-ILong07-10-2011 09:55:00
9090
07-10-2011 11:20:00
9076.1
-0.15%-438.33
-0.96%
2545450.0047950.9218-24.35-0.33%
0.57%
0/0
BANKNIFTY-IShort07-10-2011 11:20:00
9076.1
10-10-2011 10:10:00
9047.8
-0.31%616.88
1.36%
2545380.5048567.80629.95-0.68%
1.12%
0/0
BANKNIFTY-ILong (profit)10-10-2011 10:10:00
9047.8
11-10-2011 09:25:00
9341
3.24%7238.06
16.00%
2545239.0055805.8567108.03-0.10%
3.52%
0/0
BANKNIFTY-IShort11-10-2011 10:55:00
9300.1
12-10-2011 12:20:00
9330
0.32%-840.65
-1.81%
2546500.5054965.2093-9.04-0.32%
1.72%
0/0
BANKNIFTY-ILong (profit)12-10-2011 12:20:00
9330
13-10-2011 10:00:00
9617
3.08%7080.27
15.18%
2546650.0062045.4748147.51-1.19%
3.19%
0/0
BANKNIFTY-IShort13-10-2011 13:45:00
9581.35
14-10-2011 12:00:00
9615
0.35%-937.23
-1.96%
2547906.7561108.2455-17.04-0.54%
1.01%
0/0
BANKNIFTY-ILong14-10-2011 12:00:00
9615
14-10-2011 13:10:00
9558
-0.59%-1520.86
-3.16%
2548075.0059587.3715-101.39-0.59%
0.31%
0/0
BANKNIFTY-IShort14-10-2011 13:10:00
9558
14-10-2011 13:55:00
9616.95
0.62%-1569.62
-3.28%
2547790.0058017.7510-156.96-0.62%
0.16%
0/0
BANKNIFTY-ILong14-10-2011 13:55:00
9616.95
17-10-2011 11:30:00
9684.4
0.70%1589.74
3.31%
2548084.7559607.494733.82-0.09%
1.78%
0/0
BANKNIFTY-IShort17-10-2011 11:30:00
9684.4
18-10-2011 13:25:00
9524.4
-1.65%3903.96
8.06%
2548422.0063511.459939.43-0.78%
2.10%
0/0
BANKNIFTY-ILong18-10-2011 13:25:00
9524.4
19-10-2011 13:40:00
9790
2.79%6543.43
13.74%
2547622.0070054.877982.83-0.26%
3.16%
0/0
BANKNIFTY-IShort19-10-2011 13:40:00
9790
20-10-2011 13:45:00
9686.5
-1.06%2490.12
5.09%
2548950.0072544.997732.34-0.89%
1.82%
0/0
BANKNIFTY-ILong20-10-2011 13:45:00
9686.5
21-10-2011 14:35:00
9732.4
0.47%1050.41
2.17%
2548432.5073595.408612.21-0.17%
1.44%
0/0
BANKNIFTY-IShort21-10-2011 14:35:00
9732.4
24-10-2011 11:10:00
9899
1.71%-4263.16
-8.76%
2548662.0069332.2435-121.80-1.71%
0.69%
0/0
BANKNIFTY-ILong24-10-2011 11:10:00
9899
24-10-2011 13:50:00
9880
-0.19%-573.89
-1.16%
2549495.0068758.3533-17.39-0.31%
0.30%
0/0
BANKNIFTY-IShort (profit)24-10-2011 13:50:00
9880
25-10-2011 11:20:00
9528
-3.56%8702.96
17.62%
2549400.0077461.3146189.19-0.11%
3.64%
0/0
BANKNIFTY-ILong (profit)25-10-2011 15:20:00
9509
28-10-2011 09:15:00
9880
3.90%9178.06
19.30%
2547545.0086639.3633059.35-0.09%
3.90%
0/0
BANKNIFTY-IShort28-10-2011 11:25:00
9924.85
28-10-2011 14:35:00
9969.7
0.45%-1220.72
-2.46%
2549624.2585418.6439-31.30-0.71%
0.20%
0/0
BANKNIFTY-ILong28-10-2011 14:35:00
9969.7
01-11-2011 10:20:00
9952.25
-0.18%-535.86
-1.07%
2549848.5084882.78100-5.36-1.13%
1.56%
0/0
BANKNIFTY-IShort01-11-2011 10:20:00
9952.25
02-11-2011 10:20:00
9846.75
-1.06%2538.51
5.10%
2549761.2587421.287633.40-0.21%
2.13%
0/0
BANKNIFTY-ILong02-11-2011 10:20:00
9846.75
02-11-2011 15:25:00
9810
-0.37%-1017.03
-2.07%
2549233.7586404.2562-16.40-0.37%
0.93%
0/0
BANKNIFTY-IShort02-11-2011 15:25:00
9810
03-11-2011 13:55:00
9788
-0.22%452.01
0.92%
2549050.0086856.26587.79-0.36%
1.33%
0/0
BANKNIFTY-ILong03-11-2011 13:55:00
9788
04-11-2011 13:05:00
9889.95
1.04%2450.36
5.01%
2548940.0089306.626637.13-0.29%
1.66%
0/0
BANKNIFTY-IShort04-11-2011 13:05:00
9889.95
08-11-2011 13:45:00
9860
-0.30%650.00
1.31%
2549449.7589956.62847.74-0.35%
1.38%
0/0
BANKNIFTY-ILong08-11-2011 13:45:00
9860
09-11-2011 10:05:00
9785.05
-0.76%-1971.98
-4.00%
2549300.0087984.6432-61.62-0.76%
0.91%
0/0
BANKNIFTY-IShort (profit)09-11-2011 10:05:00
9785.05
11-11-2011 10:05:00
9466.15
-3.26%7876.24
16.10%
2548925.2595860.8976103.63-0.86%
3.32%
0/0
BANKNIFTY-ILong11-11-2011 13:55:00
9374
14-11-2011 12:35:00
9365.05
-0.10%-317.45
-0.68%
2546870.0095543.4460-5.29-0.79%
1.08%
0/0
BANKNIFTY-IShort14-11-2011 12:35:00
9365.05
15-11-2011 11:00:00
9288.35
-0.82%1824.23
3.90%
2546825.2597367.685732.00-0.49%
1.64%
0/0
BANKNIFTY-ILong15-11-2011 11:00:00
9288.35
15-11-2011 13:30:00
9215
-0.79%-1926.27
-4.15%
2546441.7595441.4131-62.14-0.79%
0.03%
0/0
BANKNIFTY-IShort15-11-2011 13:30:00
9215
16-11-2011 11:35:00
9010.45
-2.22%5022.62
10.90%
2546075.00100464.035394.77-0.36%
2.80%
0/0
BANKNIFTY-ILong16-11-2011 11:35:00
9010.45
17-11-2011 14:00:00
9042.1
0.35%700.99
1.56%
2545052.25101165.021056.68-0.56%
1.59%
0/0
BANKNIFTY-IShort (profit)17-11-2011 14:00:00
9042.1
18-11-2011 10:30:00
8760
-3.12%6963.49
15.40%
2545210.50108128.5134204.81-0.26%
3.49%
0/0
BANKNIFTY-ILong18-11-2011 11:15:00
8774
21-11-2011 10:40:00
8725
-0.56%-1312.49
-2.99%
2543870.00106816.0169-19.02-0.91%
1.27%
0/0
BANKNIFTY-IShort21-11-2011 10:40:00
8725
21-11-2011 12:30:00
8739.95
0.17%-461.07
-1.06%
2543625.00106354.9423-20.05-0.36%
0.40%
0/0
BANKNIFTY-ILong21-11-2011 12:30:00
8739.95
21-11-2011 13:30:00
8700
-0.46%-1085.95
-2.49%
2543699.75105268.9913-83.53-0.46%
0.06%
0/0
BANKNIFTY-IShort21-11-2011 13:30:00
8700
22-11-2011 10:30:00
8650
-0.57%1163.25
2.67%
2543500.00106432.244029.08-0.21%
2.06%
0/0
BANKNIFTY-ILong22-11-2011 10:30:00
8650
22-11-2011 14:45:00
8576.05
-0.85%-1934.88
-4.47%
2543250.00104497.3652-37.21-1.43%
0.70%
0/0
BANKNIFTY-IShort (profit)22-11-2011 14:45:00
8576.05
23-11-2011 12:25:00
8286.95
-3.37%7143.19
16.66%
2542880.25111640.5448148.82-0.51%
3.54%
0/0
BANKNIFTY-ILong23-11-2011 15:05:00
8404.65
24-11-2011 09:40:00
8336.6
-0.81%-1784.96
-4.25%
2542023.25109855.5911-162.27-0.81%
0.30%
0/0
BANKNIFTY-IShort24-11-2011 09:40:00
8336.6
24-11-2011 12:25:00
8365
0.34%-793.51
-1.90%
2541683.00109062.0834-23.34-0.34%
0.79%
0/0
BANKNIFTY-ILong24-11-2011 12:25:00
8365
25-11-2011 14:40:00
8440
0.90%1790.98
4.28%
2541825.00110853.0510317.39-0.53%
2.17%
0/0
BANKNIFTY-IShort25-11-2011 14:40:00
8440
28-11-2011 09:20:00
8639.9
2.37%-5082.90
-12.04%
2542200.00105770.1612-423.57-2.37%
0.27%
0/0
BANKNIFTY-ILong28-11-2011 09:20:00
8639.9
28-11-2011 11:55:00
8681.05
0.48%942.15
2.18%
2543199.50106712.303229.44-0.41%
0.97%
0/0
BANKNIFTY-IShort28-11-2011 11:55:00
8681.05
28-11-2011 13:20:00
8741.95
0.70%-1609.61
-3.71%
2543405.25105102.6918-89.42-0.77%
0.13%
0/0
BANKNIFTY-ILong28-11-2011 13:20:00
8741.95
29-11-2011 09:35:00
8748.15
0.07%67.55
0.15%
2543709.75105170.23312.18-0.21%
1.01%
0/0
BANKNIFTY-IShort29-11-2011 09:35:00
8748.15
29-11-2011 11:00:00
8799
0.58%-1358.99
-3.11%
2543740.75103811.2518-75.50-0.58%
0.53%
0/0
BANKNIFTY-ILong29-11-2011 11:00:00
8799
29-11-2011 12:50:00
8763
-0.41%-987.81
-2.25%
2543995.00102823.4423-42.95-0.41%
0.56%
0/0
BANKNIFTY-IShort29-11-2011 12:50:00
8763
30-11-2011 11:30:00
8634.9
-1.46%3115.51
7.11%
2543815.00105938.956051.93-0.27%
2.86%
0/0
BANKNIFTY-ILong (profit)30-11-2011 11:30:00
8634.9
01-12-2011 09:20:00
8971.1
3.89%8316.97
19.26%
2543174.50114255.9250166.34-1.91%
4.52%
0/0
BANKNIFTY-IShort01-12-2011 11:40:00
8911.05
02-12-2011 10:00:00
8959.45
0.54%-1299.35
-2.92%
2544555.25112956.5756-23.20-0.94%
0.74%
0/0
BANKNIFTY-ILong02-12-2011 10:00:00
8959.45
05-12-2011 11:20:00
9125
1.85%4048.33
9.04%
2544797.25117004.899244.00-0.05%
3.01%
0/0
BANKNIFTY-IShort05-12-2011 11:20:00
9125
05-12-2011 12:45:00
9198
0.80%-1916.61
-4.20%
2545625.00115088.2818-106.48-0.80%
0.27%
0/0
BANKNIFTY-ILong05-12-2011 12:45:00
9198
07-12-2011 11:30:00
9219
0.23%432.92
0.94%
2545990.00115521.19617.10-0.63%
1.19%
0/0
BANKNIFTY-IShort (profit)07-12-2011 11:30:00
9219
08-12-2011 14:45:00
8933
-3.10%7059.24
15.31%
2546095.00122580.4311561.38-0.77%
3.51%
0/0
BANKNIFTY-ILong09-12-2011 10:50:00
8830
12-12-2011 10:00:00
8838.2
0.09%116.66
0.26%
2544150.00122697.09661.77-0.92%
1.56%
0/0
BANKNIFTY-IShort (profit)12-12-2011 10:00:00
8838.2
12-12-2011 15:20:00
8566
-3.08%6717.98
15.20%
2544191.00129415.0765103.35-0.13%
3.13%
0/0
BANKNIFTY-ILong13-12-2011 11:15:00
8482.95
13-12-2011 14:30:00
8470.1
-0.15%-406.02
-0.96%
2542414.75129009.0640-10.15-0.41%
1.11%
0/0
BANKNIFTY-IShort13-12-2011 14:30:00
8470.1
13-12-2011 15:15:00
8583
1.33%-2907.77
-6.87%
2542350.50126101.2910-290.78-1.34%
1.16%
0/0
BANKNIFTY-ILong13-12-2011 15:15:00
8583
14-12-2011 12:00:00
8542.05
-0.48%-1109.38
-2.59%
2542915.00124991.9237-29.98-1.08%
1.23%
0/0
BANKNIFTY-IShort14-12-2011 12:00:00
8542.05
15-12-2011 12:45:00
8450
-1.08%2216.29
5.19%
2542710.25127208.218526.07-0.81%
2.10%
0/0
BANKNIFTY-ILong15-12-2011 12:45:00
8450
16-12-2011 11:55:00
8512
0.73%1465.19
3.47%
2542250.00128673.406622.20-0.35%
2.08%
0/0
BANKNIFTY-IShort (profit)16-12-2011 11:55:00
8512
16-12-2011 14:55:00
8226
-3.36%7066.31
16.60%
2542560.00135739.7137190.98-0.96%
3.47%
0/0
BANKNIFTY-ILong19-12-2011 11:00:00
7924.9
20-12-2011 09:35:00
7816.3
-1.37%-2793.71
-7.05%
2539624.50132946.0059-47.35-1.54%
0.51%
0/0
BANKNIFTY-IShort20-12-2011 09:35:00
7816.3
20-12-2011 11:45:00
7868
0.66%-1370.92
-3.51%
2539081.50131575.0827-50.77-0.69%
0.39%
0/0
BANKNIFTY-ILong20-12-2011 11:45:00
7868
20-12-2011 12:45:00
7806.1
-0.79%-1625.87
-4.13%
2539340.00129949.2113-125.07-0.79%
0.09%
0/0
BANKNIFTY-IShort20-12-2011 12:45:00
7806.1
20-12-2011 13:30:00
7838.7
0.42%-893.22
-2.29%
2539030.50129055.9810-89.32-0.42%
0.13%
0/0
BANKNIFTY-ILong20-12-2011 13:30:00
7838.7
20-12-2011 15:05:00
7779.05
-0.76%-1569.34
-4.00%
2539193.50127486.6520-78.47-0.76%
1.69%
0/0
BANKNIFTY-IShort20-12-2011 15:05:00
7779.05
21-12-2011 10:10:00
8010
2.97%-5852.70
-15.05%
2538895.25121633.9517-344.28-2.97%
0.37%
0/0
BANKNIFTY-ILong21-12-2011 10:10:00
8010
21-12-2011 12:25:00
7996.15
-0.17%-426.28
-1.06%
2540050.00121207.6728-15.22-0.71%
0.47%
0/0
BANKNIFTY-IShort21-12-2011 12:25:00
7996.15
21-12-2011 13:20:00
8060
0.80%-1676.53
-4.19%
2539980.75119531.1412-139.71-0.80%
0.20%
0/0
BANKNIFTY-ILong21-12-2011 13:20:00
8060
22-12-2011 12:15:00
8138
0.97%1869.01
4.64%
2540300.00121400.156329.67-0.62%
2.33%
0/0
BANKNIFTY-IShort22-12-2011 12:15:00
8138
22-12-2011 13:40:00
8230
1.13%-2381.84
-5.85%
2540690.00119018.3118-132.32-1.13%
0.65%
0/0
BANKNIFTY-ILong22-12-2011 13:40:00
8230
23-12-2011 10:50:00
8360
1.58%3167.05
7.70%
2541150.00122185.364275.41-0.22%
2.55%
0/0
BANKNIFTY-IShort23-12-2011 10:50:00
8360
23-12-2011 13:15:00
8426.25
0.79%-1740.18
-4.16%
2541800.00120445.1830-58.01-0.80%
0.26%
0/0
BANKNIFTY-ILong23-12-2011 13:15:00
8426.25
23-12-2011 13:55:00
8341
-1.01%-2215.09
-5.26%
2542131.25118230.099-246.12-1.01%
0.46%
0/0
BANKNIFTY-IShort23-12-2011 13:55:00
8341
26-12-2011 10:15:00
8418.45
0.93%-2020.05
-4.84%
2541705.00116210.0432-63.13-1.11%
1.23%
0/0
BANKNIFTY-ILong26-12-2011 10:15:00
8418.45
26-12-2011 11:15:00
8358
-0.72%-1595.13
-3.79%
2542092.25114614.9113-122.70-0.72%
0.02%
0/0
BANKNIFTY-IShort26-12-2011 11:15:00
8358
26-12-2011 13:00:00
8409
0.61%-1358.83
-3.25%
2541790.00113256.0822-61.77-0.61%
0.23%
0/0
BANKNIFTY-ILong26-12-2011 13:00:00
8409
26-12-2011 13:20:00
8356.6
-0.62%-1393.83
-3.32%
2542045.00111862.255-278.77-0.62%
0.08%
0/0
BANKNIFTY-IShort (profit)26-12-2011 13:20:00
8356.6
28-12-2011 12:35:00
8105
-3.01%6207.69
14.86%
2541783.00118069.9414243.72-0.72%
3.15%
0/0
BANKNIFTY-ILong28-12-2011 14:40:00
8137
29-12-2011 09:35:00
8045
-1.13%-2380.91
-5.85%
2540685.00115689.0315-158.73-1.24%
0.32%
0/0
BANKNIFTY-IShort29-12-2011 09:35:00
8045
29-12-2011 09:50:00
8084
0.48%-1055.64
-2.62%
2540225.00114633.394-263.91-0.48%
0.02%
0/0
BANKNIFTY-ILong29-12-2011 09:50:00
8084
29-12-2011 15:15:00
8028.75
-0.68%-1461.81
-3.62%
2540420.00113171.5766-22.15-0.68%
0.78%
0/0
BANKNIFTY-IShort29-12-2011 15:15:00
8028.75
30-12-2011 12:40:00
8099
0.87%-1836.89
-4.58%
2540143.75111334.6845-40.82-1.04%
0.04%
0/0
BANKNIFTY-ILong30-12-2011 12:40:00
8099
30-12-2011 13:45:00
8054
-0.56%-1205.76
-2.98%
2540495.00110128.9214-86.13-0.56%
0.37%
0/0
BANKNIFTY-IShort30-12-2011 13:45:00
8054
02-01-2012 12:55:00
7937
-1.45%2845.05
7.06%
2540270.00112973.966643.11-0.21%
2.16%
0/0
BANKNIFTY-ILong (profit)02-01-2012 12:55:00
7937
03-01-2012 09:55:00
8182
3.09%6044.41
15.23%
2539685.00119018.3740151.11-0.09%
3.19%
0/0
BANKNIFTY-IShort03-01-2012 13:55:00
8235.5
03-01-2012 14:35:00
8305
0.84%-1820.20
-4.42%
2541177.50117198.179-202.24-0.84%
0.01%
0/0
BANKNIFTY-ILong03-01-2012 14:35:00
8305
04-01-2012 11:45:00
8331
0.31%566.82
1.37%
2541525.00117764.994213.50-0.12%
1.35%
0/0
BANKNIFTY-IShort04-01-2012 11:45:00
8331
04-01-2012 14:00:00
8459
1.54%-3283.95
-7.88%
2541655.00114481.0428-117.28-1.54%
0.36%
0/0
BANKNIFTY-ILong04-01-2012 14:00:00
8459
04-01-2012 14:15:00
8359
-1.18%-2584.09
-6.11%
2542295.00111896.954-646.02-1.18%
0.05%
0/0
BANKNIFTY-IShort04-01-2012 14:15:00
8359
05-01-2012 09:40:00
8427.8
0.82%-1803.93
-4.32%
2541795.00110093.0121-85.90-0.85%
0.37%
0/0
BANKNIFTY-ILong05-01-2012 09:40:00
8427.8
05-01-2012 14:10:00
8410
-0.21%-529.19
-1.26%
2542139.00109563.8255-9.62-0.27%
1.08%
0/0
BANKNIFTY-IShort05-01-2012 14:10:00
8410
06-01-2012 12:50:00
8354
-0.67%1316.18
3.13%
2542050.00110880.006021.94-0.54%
1.60%
0/0
BANKNIFTY-ILong (profit)06-01-2012 12:50:00
8354
10-01-2012 10:10:00
8608
3.04%6265.19
15.00%
2541770.00117145.1911952.65-0.63%
3.09%
0/0
BANKNIFTY-IShort10-01-2012 12:15:00
8663.25
10-01-2012 14:00:00
8720
0.66%-1505.67
-3.48%
2543316.25115639.5322-68.44-0.66%
0.32%
0/0
BANKNIFTY-ILong10-01-2012 14:00:00
8720
11-01-2012 11:15:00
8765.5
0.52%1050.07
2.41%
2543600.00116689.604324.42-0.17%
0.92%
0/0
BANKNIFTY-IShort11-01-2012 11:15:00
8765.5
11-01-2012 12:05:00
8833.4
0.77%-1785.49
-4.07%
2543827.50114904.1011-162.32-0.77%
0.18%
0/0
BANKNIFTY-ILong11-01-2012 12:05:00
8833.4
11-01-2012 13:05:00
8766.7
-0.76%-1755.50
-3.97%
2544167.00113148.6013-135.04-0.76%
0.20%
0/0
BANKNIFTY-IShort11-01-2012 13:05:00
8766.7
11-01-2012 13:50:00
8818
0.59%-1370.42
-3.13%
2543833.50111778.1810-137.04-0.59%
0.08%
0/0
BANKNIFTY-ILong11-01-2012 13:50:00
8818
12-01-2012 11:30:00
8975
1.78%3836.04
8.70%
2544090.00115614.224879.92-0.74%
2.62%
0/0
BANKNIFTY-IShort12-01-2012 11:30:00
8975
12-01-2012 14:20:00
8979.5
0.05%-202.27
-0.45%
2544875.00115411.9435-5.78-0.35%
1.36%
0/0
BANKNIFTY-ILong12-01-2012 14:20:00
8979.5
13-01-2012 10:50:00
8929.95
-0.55%-1328.30
-2.96%
2544897.50114083.6534-39.07-0.82%
0.34%
0/0
BANKNIFTY-IShort13-01-2012 10:50:00
8929.95
13-01-2012 11:45:00
8972.95
0.48%-1164.51
-2.61%
2544649.75112919.1312-97.04-0.48%
0.42%
0/0
BANKNIFTY-ILong13-01-2012 11:45:00
8972.95
13-01-2012 14:35:00
8920.15
-0.59%-1409.47
-3.14%
2544864.75111509.6735-40.27-0.59%
1.13%
0/0
BANKNIFTY-IShort13-01-2012 14:35:00
8920.15
16-01-2012 11:45:00
8863
-0.64%1339.83
3.00%
2544600.75112849.504231.90-0.88%
0.95%
0/0
BANKNIFTY-ILong16-01-2012 11:45:00
8863
17-01-2012 11:20:00
9066.55
2.30%4999.10
11.28%
2544315.00117848.607170.41-0.46%
2.89%
0/0
BANKNIFTY-IShort17-01-2012 11:20:00
9066.55
18-01-2012 14:35:00
9040
-0.29%573.22
1.26%
2545332.75118421.821154.98-0.81%
1.70%
0/0
BANKNIFTY-ILong18-01-2012 14:35:00
9040
19-01-2012 13:00:00
9162.1
1.35%2961.49
6.55%
2545200.00121383.315751.96-0.37%
1.74%
0/0
BANKNIFTY-IShort19-01-2012 13:00:00
9162.1
20-01-2012 09:40:00
9298.5
1.49%-3502.30
-7.65%
2545810.50117881.0136-97.29-1.49%
0.28%
0/0
BANKNIFTY-ILong (profit)20-01-2012 09:40:00
9298.5
23-01-2012 09:35:00
9592.35
3.16%7251.80
15.60%
2546492.50125132.807596.69-0.13%
3.32%
0/0
BANKNIFTY-IShort23-01-2012 11:30:00
9580.05
24-01-2012 11:20:00
9723.65
1.50%-3686.52
-7.70%
2547900.25121446.2874-49.82-1.50%
1.24%
0/0
BANKNIFTY-ILong24-01-2012 11:20:00
9723.65
25-01-2012 09:55:00
9806.4
0.85%1971.10
4.05%
2548618.25123417.385933.41-0.31%
2.01%
0/0
BANKNIFTY-IShort25-01-2012 09:55:00
9806.4
25-01-2012 12:45:00
9886.95
0.82%-2112.22
-4.31%
2549032.00121305.1735-60.35-0.82%
0.60%
0/0
BANKNIFTY-ILong25-01-2012 12:45:00
9886.95
27-01-2012 09:30:00
9795.05
-0.93%-2395.91
-4.85%
2549434.75118909.2637-64.75-0.93%
0.60%
0/0
BANKNIFTY-IShort27-01-2012 09:30:00
9795.05
27-01-2012 13:10:00
9777.15
-0.18%349.64
0.71%
2548975.25119258.90457.77-0.16%
1.22%
0/0
BANKNIFTY-ILong27-01-2012 13:10:00
9777.15
30-01-2012 09:30:00
9692.55
-0.87%-2212.35
-4.53%
2548885.75117046.5532-69.14-0.87%
0.33%
0/0
BANKNIFTY-IShort30-01-2012 09:30:00
9692.55
31-01-2012 09:25:00
9749.8
0.59%-1528.46
-3.15%
2548462.75115518.0975-20.38-0.59%
1.70%
0/0
BANKNIFTY-ILong31-01-2012 09:25:00
9749.8
01-02-2012 10:30:00
9794.55
0.46%1021.03
2.09%
2548749.00116539.118911.47-0.41%
2.36%
0/0
BANKNIFTY-IShort01-02-2012 10:30:00
9794.55
01-02-2012 13:45:00
9857.75
0.65%-1678.26
-3.43%
2548972.75114860.8540-41.96-0.65%
0.15%
0/0
BANKNIFTY-ILong01-02-2012 13:45:00
9857.75
02-02-2012 11:05:00
9952.55
0.96%2270.95
4.61%
2549288.75117131.804451.61-0.10%
2.36%
0/0
BANKNIFTY-IShort02-02-2012 11:05:00
9952.55
02-02-2012 14:15:00
9998
0.46%-1236.00
-2.48%
2549762.75115895.8039-31.69-0.65%
2.08%
0/0
BANKNIFTY-ILong02-02-2012 14:15:00
9998
03-02-2012 10:30:00
9920.1
-0.78%-2047.09
-4.10%
2549990.00113848.7131-66.04-0.93%
0.01%
0/0
BANKNIFTY-IShort03-02-2012 10:30:00
9920.1
03-02-2012 11:10:00
9958.8
0.39%-1066.89
-2.15%
2549600.50112781.819-118.54-0.39%
0.20%
0/0
BANKNIFTY-ILong (profit)03-02-2012 11:10:00
9958.8
06-02-2012 09:20:00
10265.05
3.08%7555.13
15.17%
2549794.00120336.9454139.91-0.39%
3.50%
0/0
BANKNIFTY-IShort06-02-2012 11:20:00
10315.25
07-02-2012 10:05:00
10298.05
-0.17%326.93
0.63%
2551576.25120663.88615.36-0.24%
1.59%
0/0
BANKNIFTY-ILong07-02-2012 10:05:00
10298.05
07-02-2012 14:05:00
10325
0.26%570.63
1.11%
2551490.25121234.514911.65-0.21%
1.43%
0/0
BANKNIFTY-IShort07-02-2012 14:05:00
10325
08-02-2012 10:30:00
10370
0.44%-1228.47
-2.38%
2551625.00120006.0433-37.23-0.44%
1.13%
0/0
BANKNIFTY-ILong08-02-2012 10:30:00
10370
08-02-2012 14:30:00
10277.05
-0.90%-2426.99
-4.68%
2551850.00117579.0549-49.53-0.90%
0.69%
0/0
BANKNIFTY-IShort08-02-2012 14:30:00
10277.05
09-02-2012 10:00:00
10369.2
0.90%-2406.98
-4.68%
2551385.25115172.0722-109.41-0.95%
0.46%
0/0
BANKNIFTY-ILong09-02-2012 10:00:00
10369.2
10-02-2012 11:00:00
10525.8
1.51%3810.53
7.35%
2551846.00118982.608843.30-0.59%
2.26%
0/0
BANKNIFTY-IShort10-02-2012 11:00:00
10525.8
13-02-2012 11:10:00
10483
-0.41%964.96
1.83%
2552629.00119947.557812.37-0.21%
1.71%
0/0
BANKNIFTY-ILong13-02-2012 11:10:00
10483
14-02-2012 12:40:00
10566.9
0.80%1992.25
3.80%
2552415.00121939.809421.19-0.78%
1.48%
0/0
BANKNIFTY-IShort14-02-2012 12:40:00
10566.9
15-02-2012 09:20:00
10724.45
1.49%-4045.21
-7.66%
2552834.50117894.6036-112.37-1.49%
0.44%
0/0
BANKNIFTY-ILong15-02-2012 09:20:00
10724.45
16-02-2012 10:05:00
10850.1
1.17%3033.38
5.66%
2553622.25120927.978535.69-0.15%
2.55%
0/0
BANKNIFTY-IShort16-02-2012 10:05:00
10850.1
16-02-2012 14:45:00
10926
0.70%-2006.38
-3.70%
2554250.49118921.5957-35.20-0.71%
0.46%
0/0
BANKNIFTY-ILong16-02-2012 14:45:00
10926
17-02-2012 12:05:00
11114.3
1.72%4597.30
8.42%
2554630.00123518.8944104.48-0.37%
2.70%
0/0
BANKNIFTY-IShort17-02-2012 12:05:00
11114.3
21-02-2012 12:00:00
11210
0.86%-2504.12
-4.51%
2555571.50121014.7775-33.39-0.86%
0.62%
0/0
BANKNIFTY-ILong21-02-2012 12:00:00
11210
21-02-2012 13:40:00
11152
-0.52%-1561.81
-2.79%
2556050.00119452.9621-74.37-0.53%
0.31%
0/0
BANKNIFTY-IShort21-02-2012 13:40:00
11152
21-02-2012 14:25:00
11194.7
0.38%-1179.23
-2.11%
2555760.00118273.7310-117.92-0.42%
0.24%
0/0
BANKNIFTY-ILong21-02-2012 14:25:00
11194.7
22-02-2012 09:45:00
11145
-0.44%-1354.20
-2.42%
2555973.50116919.5320-67.71-0.44%
0.49%
0/0
BANKNIFTY-IShort22-02-2012 09:45:00
11145
22-02-2012 13:10:00
11055
-0.81%2139.00
3.84%
2555725.00119058.534250.93-0.22%
1.66%
0/0
BANKNIFTY-ILong22-02-2012 13:10:00
11055
22-02-2012 14:05:00
10974
-0.73%-2135.14
-3.86%
2555275.00116923.3812-177.93-0.73%
0.07%
0/0
BANKNIFTY-IShort22-02-2012 14:05:00
10974
23-02-2012 11:00:00
10781.1
-1.76%4713.72
8.59%
2554870.00121637.1139120.86-0.05%
2.57%
0/0
BANKNIFTY-ILong23-02-2012 11:00:00
10781.1
23-02-2012 12:35:00
10652
-1.20%-3334.67
-6.19%
2553905.50118302.4420-166.73-1.20%
0.08%
0/0
BANKNIFTY-IShort23-02-2012 12:35:00
10652
23-02-2012 13:55:00
10740
0.83%-2306.96
-4.33%
2553260.00115995.4817-135.70-0.96%
0.16%
0/0
BANKNIFTY-ILong23-02-2012 13:55:00
10740
24-02-2012 09:50:00
10625.15
-1.07%-2978.08
-5.55%
2553700.00113017.4127-110.30-1.07%
1.10%
0/0
BANKNIFTY-IShort24-02-2012 09:50:00
10625.15
24-02-2012 13:10:00
10650
0.23%-727.63
-1.37%
2553125.75112289.7841-17.75-0.33%
0.66%
0/0
BANKNIFTY-ILong24-02-2012 13:10:00
10650
27-02-2012 09:15:00
10510.55
-1.31%-3592.05
-6.75%
2553250.00108697.7329-123.86-1.31%
0.41%
0/0
BANKNIFTY-IShort27-02-2012 09:15:00
10510.55
28-02-2012 10:10:00
10390
-1.15%2909.25
5.54%
2552552.75111606.978733.44-0.85%
3.19%
0/0
BANKNIFTY-ILong (profit)28-02-2012 10:10:00
10390
29-02-2012 09:15:00
10716
3.14%8044.47
15.49%
2551950.00119651.4465123.76-0.08%
3.14%
0/0
BANKNIFTY-IShort (profit)29-02-2012 10:40:00
10695.25
01-03-2012 09:25:00
10352.85
-3.20%8454.76
15.81%
2553476.25128106.2061138.60-0.04%
3.27%
0/0
BANKNIFTY-ILong01-03-2012 11:10:00
10380
01-03-2012 13:55:00
10270
-1.06%-2853.25
-5.50%
2551900.00125252.9534-83.92-1.18%
0.33%
0/0
BANKNIFTY-IShort01-03-2012 13:55:00
10270
01-03-2012 15:00:00
10385.35
1.12%-2987.03
-5.82%
2551350.00122265.9314-213.36-1.12%
0.19%
0/0
BANKNIFTY-ILong01-03-2012 15:00:00
10385.35
05-03-2012 09:15:00
10423.6
0.37%852.21
1.64%
2551926.75123118.138210.39-1.12%
2.79%
0/0
BANKNIFTY-IShort05-03-2012 09:15:00
10423.6
06-03-2012 09:40:00
10368.95
-0.52%1262.29
2.42%
2552118.00124380.428115.58-0.68%
3.10%
0/0
BANKNIFTY-ILong06-03-2012 09:40:00
10368.95
06-03-2012 12:40:00
10340.25
-0.28%-821.05
-1.58%
2551844.75123559.3737-22.19-0.81%
1.57%
0/0
BANKNIFTY-IShort06-03-2012 12:40:00
10340.25
07-03-2012 10:45:00
10094.7
-2.37%6036.58
11.68%
2551701.25129595.9553113.90-0.42%
3.27%
0/0
BANKNIFTY-ILong07-03-2012 10:45:00
10094.7
07-03-2012 14:15:00
10052.5
-0.42%-1155.74
-2.29%
2550473.50128440.2143-26.88-0.42%
1.42%
0/0
BANKNIFTY-IShort07-03-2012 14:15:00
10052.5
07-03-2012 15:00:00
10191.8
1.39%-3583.72
-7.13%
2550262.50124856.4910-358.37-1.39%
0.17%
0/0
BANKNIFTY-ILong (profit)07-03-2012 15:00:00
10191.8
09-03-2012 10:55:00
10511.3
3.13%7883.98
15.47%
2550959.00132740.4827292.00-0.05%
3.32%
0/0
BANKNIFTY-IShort09-03-2012 11:30:00
10476.05
09-03-2012 14:10:00
10540
0.61%-1703.83
-3.25%
2552380.25131036.6533-51.63-0.61%
0.34%
0/0
BANKNIFTY-ILong09-03-2012 14:10:00
10540
12-03-2012 11:20:00
10671
1.24%3168.95
6.01%
2552700.00134205.594275.45-0.21%
2.71%
0/0
BANKNIFTY-IShort12-03-2012 11:20:00
10671
12-03-2012 14:40:00
10712.7
0.39%-1149.42
-2.15%
2553355.00133056.1741-28.03-0.39%
0.95%
0/0
BANKNIFTY-ILong12-03-2012 14:40:00
10712.7
13-03-2012 11:40:00
10770.85
0.54%1346.33
2.51%
2553563.50134402.504033.66-0.46%
1.05%
0/0
BANKNIFTY-IShort13-03-2012 11:40:00
10770.85
14-03-2012 09:25:00
10876.35
0.98%-2745.74
-5.10%
2553854.25131656.7749-56.04-1.24%
0.36%
0/0
BANKNIFTY-ILong14-03-2012 09:25:00
10876.35
14-03-2012 11:45:00
10850.1
-0.24%-764.88
-1.41%
2554381.74130891.8929-26.38-0.28%
0.45%
0/0
BANKNIFTY-IShort14-03-2012 11:45:00
10850.1
14-03-2012 13:10:00
10918.95
0.63%-1830.10
-3.37%
2554250.49129061.7918-101.67-0.63%
0.16%
0/0
BANKNIFTY-ILong14-03-2012 13:10:00
10918.95
15-03-2012 10:55:00
10901.95
-0.16%-534.10
-0.98%
2554594.75128527.6949-10.90-0.34%
0.74%
0/0
BANKNIFTY-IShort15-03-2012 10:55:00
10901.95
16-03-2012 10:00:00
10748
-1.41%3740.50
6.86%
2554509.75132268.196557.55-0.34%
2.69%
0/0
BANKNIFTY-ILong16-03-2012 10:00:00
10748
16-03-2012 14:20:00
10648.25
-0.93%-2600.73
-4.84%
2553740.00129667.4653-49.07-1.14%
1.41%
0/0
BANKNIFTY-IShort (profit)16-03-2012 14:20:00
10648.25
19-03-2012 11:10:00
10326.75
-3.02%7932.63
14.90%
2553241.25137600.0838208.75-0.25%
3.35%
0/0
BANKNIFTY-ILong19-03-2012 14:45:00
10234.9
20-03-2012 12:35:00
10265
0.29%650.00
1.27%
2551174.50138250.085013.00-0.70%
1.20%
0/0
BANKNIFTY-IShort20-03-2012 12:35:00
10265
20-03-2012 13:55:00
10329.4
0.63%-1712.97
-3.34%
2551325.00136537.1117-100.76-0.63%
0.73%
0/0
BANKNIFTY-ILong20-03-2012 13:55:00
10329.4
22-03-2012 11:40:00
10525.1
1.89%4788.23
9.27%
2551647.00141325.3412438.61-0.61%
3.06%
0/0
BANKNIFTY-IShort (profit)22-03-2012 11:40:00
10525.1
22-03-2012 15:20:00
10207.2
-3.02%7843.84
14.91%
2552625.49149169.1745174.31-0.43%
3.37%
0/0
BANKNIFTY-ILong23-03-2012 12:55:00
10270.95
26-03-2012 09:25:00
10190.5
-0.78%-2113.56
-4.12%
2551354.75147055.6234-62.16-0.78%
1.64%
0/0
BANKNIFTY-IShort26-03-2012 09:25:00
10190.5
26-03-2012 12:40:00
10136.5
-0.53%1248.37
2.45%
2550952.50148303.984031.21-0.34%
1.35%
0/0
BANKNIFTY-ILong26-03-2012 12:40:00
10136.5
26-03-2012 14:20:00
10074
-0.62%-1663.55
-3.28%
2550682.50146640.4321-79.22-0.92%
0.13%
0/0
BANKNIFTY-IShort26-03-2012 14:20:00
10074
27-03-2012 10:55:00
10122.15
0.48%-1304.73
-2.59%
2550370.00145335.7035-37.28-1.15%
1.01%
0/0
BANKNIFTY-ILong27-03-2012 10:55:00
10122.15
28-03-2012 10:10:00
10028.1
-0.93%-2452.00
-4.84%
2550610.75142883.7067-36.60-0.93%
1.63%
0/0
BANKNIFTY-IShort28-03-2012 10:10:00
10028.1
28-03-2012 11:00:00
10099.5
0.71%-1885.64
-3.76%
2550140.50140998.0611-171.42-0.71%
0.03%
0/0
BANKNIFTY-ILong28-03-2012 11:00:00
10099.5
28-03-2012 13:25:00
10030
-0.69%-1838.15
-3.64%
2550497.50139159.9130-61.27-0.69%
0.25%
0/0
BANKNIFTY-IShort28-03-2012 13:25:00
10030
29-03-2012 12:20:00
9905.6
-1.24%3010.32
6.00%
2550150.00142170.236347.78-0.25%
1.89%
0/0
BANKNIFTY-ILong (profit)29-03-2012 12:20:00
9905.6
30-03-2012 12:45:00
10206
3.03%7409.44
14.96%
2549528.00149579.688191.47-0.41%
3.33%
0/0
BANKNIFTY-IShort30-03-2012 13:50:00
10192.5
02-04-2012 09:25:00
10335
1.40%-3665.14
-7.19%
2550962.50145914.5423-159.35-1.40%
0.07%
0/0
BANKNIFTY-ILong02-04-2012 09:25:00
10335
02-04-2012 10:20:00
10280
-0.53%-1478.07
-2.86%
2551675.00144436.4612-123.17-0.53%
0.13%
0/0
BANKNIFTY-IShort02-04-2012 10:20:00
10280
02-04-2012 12:30:00
10359.25
0.77%-2084.45
-4.06%
2551400.00142352.0227-77.20-0.77%
0.16%
0/0
BANKNIFTY-ILong02-04-2012 12:30:00
10359.25
02-04-2012 14:05:00
10338.25
-0.20%-628.49
-1.21%
2551796.25141723.5320-31.42-0.20%
0.29%
0/0
BANKNIFTY-IShort02-04-2012 14:05:00
10338.25
03-04-2012 09:20:00
10447.15
1.05%-2826.43
-5.47%
2551691.25138897.1019-148.76-1.05%
0.49%
0/0
BANKNIFTY-ILong03-04-2012 09:20:00
10447.15
03-04-2012 13:15:00
10478.4
0.30%676.62
1.30%
2552235.75139573.734814.10-0.18%
0.55%
0/0
BANKNIFTY-IShort03-04-2012 13:15:00
10478.4
04-04-2012 13:50:00
10329.5
-1.42%3618.46
6.91%
2552392.00143192.198343.60-0.38%
1.88%
0/0
BANKNIFTY-ILong04-04-2012 13:50:00
10329.5
09-04-2012 09:55:00
10190
-1.35%-3590.10
-6.95%
2551647.50139602.0929-123.80-1.35%
0.49%
0/0
BANKNIFTY-IShort09-04-2012 09:55:00
10190
09-04-2012 13:10:00
10181
-0.09%123.15
0.24%
2550950.00139725.23403.08-0.22%
0.33%
0/0
BANKNIFTY-ILong09-04-2012 13:10:00
10181
10-04-2012 13:00:00
10096.9
-0.83%-2203.89
-4.33%
2550905.00137521.3474-29.78-0.93%
0.55%
0/0
BANKNIFTY-IShort10-04-2012 13:00:00
10096.9
10-04-2012 13:55:00
10165
0.67%-1803.81
-3.57%
2550484.50135717.5312-150.32-0.67%
0.01%
0/0
BANKNIFTY-ILong10-04-2012 13:55:00
10165
11-04-2012 09:40:00
10102.8
-0.61%-1656.34
-3.26%
2550825.00134061.2025-66.25-0.71%
0.84%
0/0
BANKNIFTY-IShort11-04-2012 09:40:00
10102.8
11-04-2012 10:25:00
10145
0.42%-1156.24
-2.29%
2550514.00132904.9610-115.62-0.42%
0.25%
0/0
BANKNIFTY-ILong11-04-2012 10:25:00
10145
12-04-2012 13:15:00
10400
2.51%6272.28
12.37%
2550725.00139177.2311057.02-0.29%
3.05%
0/0
BANKNIFTY-IShort12-04-2012 13:15:00
10400
13-04-2012 10:55:00
10584.6
1.77%-4719.92
-9.08%
2552000.00134457.3148-98.33-1.77%
0.23%
0/0
BANKNIFTY-ILong13-04-2012 10:55:00
10584.6
13-04-2012 12:35:00
10567
-0.17%-545.76
-1.03%
2552923.00133911.5521-25.99-0.17%
0.33%
0/0
BANKNIFTY-IShort13-04-2012 12:35:00
10567
16-04-2012 11:30:00
10436.9
-1.23%3147.48
5.96%
2552835.00137059.036349.96-0.17%
3.00%
0/0
BANKNIFTY-ILong16-04-2012 11:30:00
10436.9
17-04-2012 09:35:00
10396.35
-0.39%-1117.92
-2.14%
2552184.50135941.1153-21.09-0.78%
0.98%
0/0
BANKNIFTY-IShort17-04-2012 09:35:00
10396.35
17-04-2012 11:00:00
10474.9
0.76%-2068.11
-3.98%
2551981.74133873.0118-114.89-0.76%
1.35%
0/0
BANKNIFTY-ILong17-04-2012 11:00:00
10474.9
18-04-2012 10:55:00
10638
1.56%3971.94
7.58%
2552374.50137844.947552.96-0.91%
1.91%
0/0
BANKNIFTY-IShort18-04-2012 10:55:00
10638
19-04-2012 11:25:00
10510
-1.20%3094.26
5.82%
2553190.00140939.208237.73-0.16%
1.61%
0/0
BANKNIFTY-ILong19-04-2012 11:25:00
10510
20-04-2012 11:10:00
10550
0.38%894.70
1.70%
2552550.00141833.907312.26-0.06%
1.21%
0/0
BANKNIFTY-IShort (profit)20-04-2012 11:10:00
10550
24-04-2012 10:20:00
10232.5
-3.01%7833.59
14.85%
2552750.00149667.4914155.56-0.40%
3.34%
0/0
BANKNIFTY-ILong24-04-2012 12:10:00
10260.1
25-04-2012 11:55:00
10176
-0.82%-2204.68
-4.30%
2551300.49147462.8173-30.20-0.82%
0.27%
0/0
BANKNIFTY-IShort25-04-2012 11:55:00
10176
26-04-2012 13:00:00
10160
-0.16%298.32
0.59%
2550880.00147761.13893.35-1.19%
1.39%
0/0
BANKNIFTY-ILong26-04-2012 13:00:00
10160
26-04-2012 14:30:00
10115.5
-0.44%-1213.88
-2.39%
2550800.00146547.2519-63.89-0.49%
0.05%
0/0
BANKNIFTY-IShort26-04-2012 14:30:00
10115.5
27-04-2012 09:20:00
10199.9
0.83%-2211.58
-4.37%
2550577.50144335.6814-157.97-0.83%
0.33%
0/0
BANKNIFTY-ILong27-04-2012 09:20:00
10199.9
27-04-2012 12:20:00
10195
-0.05%-224.47
-0.44%
2550999.50144111.2037-6.07-0.16%
0.69%
0/0
BANKNIFTY-IShort27-04-2012 12:20:00
10195
30-04-2012 09:40:00
10290
0.93%-2477.42
-4.86%
2550975.00141633.7844-56.31-0.93%
1.49%
0/0
BANKNIFTY-ILong30-04-2012 09:40:00
10290
30-04-2012 12:50:00
10270.05
-0.19%-601.55
-1.17%
2551450.00141032.2339-15.42-0.19%
0.68%
0/0
BANKNIFTY-IShort30-04-2012 12:50:00
10270.05
02-05-2012 10:30:00
10367
0.94%-2526.94
-4.92%
2551350.25138505.2948-52.64-1.02%
0.44%
0/0
BANKNIFTY-ILong02-05-2012 10:30:00
10367
02-05-2012 12:05:00
10327.6
-0.38%-1088.47
-2.10%
2551835.00137416.8220-54.42-0.38%
0.08%
0/0
BANKNIFTY-IShort02-05-2012 12:05:00
10327.6
03-05-2012 13:00:00
10198
-1.25%3137.37
6.08%
2551637.99140554.198736.06-0.16%
2.15%
0/0
BANKNIFTY-ILong03-05-2012 13:00:00
10198
04-05-2012 09:20:00
10004
-1.90%-4951.01
-9.71%
2550990.00135603.1832-154.72-1.90%
0.07%
0/0
BANKNIFTY-IShort (profit)04-05-2012 09:20:00
10004
07-05-2012 09:15:00
9699
-3.05%7526.49
15.05%
2550020.00143129.6775100.35-0.31%
3.05%
0/0
BANKNIFTY-ILong (profit)07-05-2012 14:05:00
9602.5
07-05-2012 15:05:00
9902.4
3.12%7399.98
15.41%
2548012.50150529.6413569.23-0.25%
3.12%
0/0
BANKNIFTY-IShort (profit)08-05-2012 10:55:00
9751.15
09-05-2012 10:10:00
9450
-3.09%7432.74
15.24%
2548755.75157962.3967110.94-1.30%
3.39%
0/0
BANKNIFTY-ILong09-05-2012 10:50:00
9532.65
09-05-2012 14:00:00
9405.9
-1.33%-3263.44
-6.85%
2547663.25154698.9439-83.68-1.65%
0.30%
0/0
BANKNIFTY-IShort09-05-2012 14:00:00
9405.9
10-05-2012 09:35:00
9498.9
0.99%-2419.52
-5.14%
2547029.50152279.4223-105.20-0.99%
1.01%
0/0
BANKNIFTY-ILong10-05-2012 09:35:00
9498.9
10-05-2012 13:05:00
9445
-0.57%-1442.22
-3.04%
2547494.50150837.2043-33.54-0.57%
0.48%
0/0
BANKNIFTY-IShort10-05-2012 13:05:00
9445
11-05-2012 12:15:00
9307
-1.46%3356.24
7.11%
2547225.00154193.446650.85-0.17%
2.05%
0/0
BANKNIFTY-ILong11-05-2012 12:15:00
9307
14-05-2012 11:05:00
9383
0.82%1806.55
3.88%
2546535.00155999.996229.14-0.12%
2.19%
0/0
BANKNIFTY-IShort14-05-2012 11:05:00
9383
15-05-2012 10:35:00
9234
-1.59%3631.92
7.74%
2546915.00159631.905763.72-0.18%
3.02%
0/0
BANKNIFTY-ILong15-05-2012 10:35:00
9234
16-05-2012 09:20:00
9065
-1.83%-4316.49
-9.35%
2546170.00155315.4161-70.76-1.83%
0.93%
0/0
BANKNIFTY-IShort16-05-2012 09:20:00
9065
16-05-2012 13:45:00
9058.5
-0.07%71.88
0.16%
2545325.00155387.29541.33-0.44%
0.88%
0/0
BANKNIFTY-ILong16-05-2012 13:45:00
9058.5
17-05-2012 12:15:00
9186.7
1.42%3113.77
6.87%
2545292.50158501.075853.69-0.11%
2.49%
0/0
BANKNIFTY-IShort17-05-2012 12:15:00
9186.7
18-05-2012 12:15:00
9045
-1.54%3451.34
7.51%
2545933.50161952.417645.41-0.21%
2.83%
0/0
BANKNIFTY-ILong (profit)18-05-2012 12:15:00
9045
21-05-2012 09:25:00
9341.2
3.27%7313.07
16.17%
2545225.00169265.4842174.12-0.42%
3.46%
0/0
BANKNIFTY-IShort21-05-2012 15:10:00
9342
23-05-2012 12:15:00
9145
-2.11%4832.57
10.35%
2546710.00174098.0411641.66-1.13%
2.89%
0/0
BANKNIFTY-ILong (profit)23-05-2012 12:15:00
9145
25-05-2012 12:40:00
9427
3.08%6957.14
15.22%
2545725.00181055.1815644.60-0.66%
3.16%
0/0
BANKNIFTY-IShort28-05-2012 13:00:00
9508.4
28-05-2012 14:40:00
9578.6
0.74%-1850.43
-3.89%
2547542.00179204.7521-88.12-0.74%
0.23%
0/0
BANKNIFTY-ILong28-05-2012 14:40:00
9578.6
29-05-2012 11:50:00
9655.35
0.80%1822.58
3.81%
2547893.00181027.334243.39-0.02%
1.48%
0/0
BANKNIFTY-IShort29-05-2012 11:50:00
9655.35
30-05-2012 13:40:00
9515.1
-1.45%3410.40
7.06%
2548276.75184437.729834.80-0.73%
1.94%
0/0
BANKNIFTY-ILong30-05-2012 13:40:00
9515.1
31-05-2012 09:20:00
9399.6
-1.21%-2982.07
-6.27%
2547575.50181455.6524-124.25-3.63%
0.46%
0/0
BANKNIFTY-IShort31-05-2012 09:20:00
9399.6
31-05-2012 12:05:00
9402
0.03%-154.01
-0.33%
2546998.00181301.6434-4.53-0.27%
0.42%
0/0
BANKNIFTY-ILong31-05-2012 12:05:00
9402
01-06-2012 11:30:00
9398
-0.04%-194.00
-0.41%
2547010.00181107.6469-2.81-0.23%
0.88%
0/0
BANKNIFTY-IShort (profit)01-06-2012 11:30:00
9398
04-06-2012 09:20:00
9100
-3.17%7357.51
15.66%
2546990.00188465.1550147.15-0.06%
3.43%
0/0
BANKNIFTY-ILong (profit)04-06-2012 11:25:00
9135
05-06-2012 09:45:00
9420
3.12%7032.23
15.40%
2545675.00195497.3856125.58-0.63%
3.36%
0/0
BANKNIFTY-IShort05-06-2012 12:35:00
9452
06-06-2012 09:45:00
9569
1.24%-3020.10
-6.39%
2547260.00192477.2742-71.91-1.24%
1.48%
0/0
BANKNIFTY-ILong06-06-2012 09:45:00
9569
07-06-2012 11:40:00
9700.9
1.38%3201.15
6.69%
2547845.00195678.429932.33-0.27%
2.06%
0/0
BANKNIFTY-IShort07-06-2012 11:40:00
9700.9
07-06-2012 13:20:00
9799.85
1.02%-2571.25
-5.30%
2548504.50193107.1721-122.44-1.02%
0.04%
0/0
BANKNIFTY-ILong07-06-2012 13:20:00
9799.85
08-06-2012 09:35:00
9770.35
-0.30%-835.35
-1.70%
2548999.25192271.8231-26.95-0.30%
0.76%
0/0
BANKNIFTY-IShort08-06-2012 09:35:00
9770.35
08-06-2012 10:30:00
9827
0.58%-1514.24
-3.10%
2548851.75190757.5812-126.19-0.58%
0.16%
0/0
BANKNIFTY-ILong08-06-2012 10:30:00
9827
08-06-2012 11:35:00
9777
-0.51%-1348.02
-2.74%
2549135.00189409.5614-96.29-0.51%
0.21%
0/0
BANKNIFTY-IShort08-06-2012 11:35:00
9777
08-06-2012 14:50:00
9840
0.64%-1673.08
-3.42%
2548885.00187736.4840-41.83-0.84%
0.76%
0/0
BANKNIFTY-ILong08-06-2012 14:50:00
9840
11-06-2012 11:40:00
10055.5
2.19%5288.02
10.75%
2549200.00193024.5038139.16-0.13%
2.55%
0/0
BANKNIFTY-IShort11-06-2012 11:40:00
10055.5
12-06-2012 11:05:00
9948.75
-1.06%2568.73
5.11%
2550277.50195593.236937.23-0.30%
2.31%
0/0
BANKNIFTY-ILong12-06-2012 11:05:00
9948.75
13-06-2012 11:20:00
10041.25
0.93%2212.55
4.45%
2549743.75197805.787928.01-0.16%
1.75%
0/0
BANKNIFTY-IShort13-06-2012 11:20:00
10041.25
13-06-2012 12:45:00
10138
0.96%-2519.65
-5.02%
2550206.25195286.1318-139.98-0.96%
0.35%
0/0
BANKNIFTY-ILong13-06-2012 12:45:00
10138
14-06-2012 09:15:00
10040.25
-0.96%-2544.64
-5.02%
2550690.00192741.4934-74.84-0.96%
0.25%
0/0
BANKNIFTY-IShort14-06-2012 09:15:00
10040.25
15-06-2012 11:25:00
9919.8
-1.20%2911.45
5.80%
2550201.25195652.9410228.54-0.55%
2.22%
0/0
BANKNIFTY-ILong15-06-2012 11:25:00
9919.8
18-06-2012 10:55:00
10117
1.99%4829.82
9.74%
2549599.00200482.767069.00-0.02%
2.67%
0/0
BANKNIFTY-IShort (profit)18-06-2012 10:55:00
10117
18-06-2012 11:05:00
9794.9
-3.18%7952.94
15.72%
2550585.00208435.7032650.98-0.18%
3.53%
0/0
BANKNIFTY-ILong19-06-2012 11:10:00
9627.5
20-06-2012 11:25:00
9813.25
1.93%4546.55
9.44%
2548137.50212982.247957.55-0.05%
2.39%
0/0
BANKNIFTY-IShort20-06-2012 11:25:00
9813.25
20-06-2012 14:45:00
9837.95
0.25%-715.76
-1.46%
2549066.25212266.4941-17.46-0.25%
0.80%
0/0
BANKNIFTY-ILong20-06-2012 14:45:00
9837.95
21-06-2012 10:05:00
9769.75
-0.69%-1803.04
-3.67%
2549189.75210463.4520-90.15-0.93%
0.29%
0/0
BANKNIFTY-IShort21-06-2012 10:05:00
9769.75
21-06-2012 10:55:00
9804.3
0.35%-961.62
-1.97%
2548848.75209501.8311-87.42-0.35%
0.15%
0/0
BANKNIFTY-ILong21-06-2012 10:55:00
9804.3
22-06-2012 11:50:00
9935.6
1.34%3183.80
6.49%
2549021.50212685.638736.60-0.12%
2.58%
0/0
BANKNIFTY-IShort22-06-2012 11:50:00
9935.6
22-06-2012 14:30:00
10015
0.80%-2084.75
-4.20%
2549678.00210600.8833-63.17-0.80%
0.86%
0/0
BANKNIFTY-ILong22-06-2012 14:30:00
10015
25-06-2012 11:25:00
10163
1.48%3599.11
7.19%
2550075.00214199.993992.28-0.29%
1.73%
0/0
BANKNIFTY-IShort25-06-2012 11:25:00
10163
26-06-2012 11:05:00
9972
-1.88%4674.33
9.20%
2550815.00218874.317264.92-0.11%
2.87%
0/0
BANKNIFTY-ILong26-06-2012 11:05:00
9972
26-06-2012 14:35:00
9911.2
-0.61%-1619.42
-3.25%
2549860.00217254.8943-37.66-0.61%
0.53%
0/0
BANKNIFTY-IShort26-06-2012 14:35:00
9911.2
27-06-2012 09:15:00
10025
1.15%-2944.68
-5.94%
2549556.00214310.2112-245.39-1.15%
0.26%
0/0
BANKNIFTY-ILong27-06-2012 09:15:00
10025
27-06-2012 12:10:00
10058
0.33%724.59
1.45%
2550125.00215034.803620.130.00%
0.64%
0/0
BANKNIFTY-IShort27-06-2012 12:10:00
10058
28-06-2012 12:10:00
10027.65
-0.30%658.32
1.31%
2550290.00215693.12768.66-0.41%
1.06%
0/0
BANKNIFTY-ILong28-06-2012 12:10:00
10027.65
28-06-2012 12:35:00
9991.7
-0.36%-998.85
-1.99%
2550138.25214694.276-166.47-0.36%
0.02%
0/0
BANKNIFTY-IShort28-06-2012 12:35:00
9991.7
28-06-2012 15:05:00
10017.45
0.26%-743.80
-1.49%
2549958.50213950.4831-23.99-0.31%
0.57%
0/0
BANKNIFTY-ILong28-06-2012 15:05:00
10017.45
29-06-2012 14:00:00
10290.95
2.73%6735.96
13.45%
2550087.25220686.4463106.92-0.25%
2.91%
0/0
BANKNIFTY-IShort29-06-2012 14:00:00
10290.95
29-06-2012 15:05:00
10355
0.62%-1704.48
-3.31%
2551454.75218981.9614-121.75-0.62%
0.17%
0/0
BANKNIFTY-ILong29-06-2012 15:05:00
10355
02-07-2012 09:15:00
10327
-0.27%-803.41
-1.55%
2551775.00218178.556-133.90-0.27%
0.18%
0/0
BANKNIFTY-IShort02-07-2012 09:15:00
10327
02-07-2012 13:10:00
10374.5
0.46%-1291.01
-2.50%
2551635.00216887.5448-26.90-0.56%
0.26%
0/0
BANKNIFTY-ILong02-07-2012 13:10:00
10374.5
03-07-2012 13:50:00
10485
1.07%2658.20
5.12%
2551872.50219545.748431.65-0.16%
1.58%
0/0
BANKNIFTY-IShort03-07-2012 13:50:00
10485
04-07-2012 13:55:00
10519
0.32%-955.02
-1.82%
2552425.00218590.7277-12.40-0.54%
0.57%
0/0
BANKNIFTY-ILong04-07-2012 13:55:00
10519
06-07-2012 12:35:00
10571
0.49%1194.55
2.27%
2552595.00219785.271358.85-1.00%
1.34%
0/0
BANKNIFTY-IShort06-07-2012 12:35:00
10571
06-07-2012 13:25:00
10615
0.42%-1205.93
-2.28%
2552855.00218579.3411-109.63-0.42%
0.04%
0/0
BANKNIFTY-ILong06-07-2012 13:25:00
10615
09-07-2012 11:35:00
10566.65
-0.46%-1314.66
-2.48%
2553075.00217264.6854-24.35-0.60%
0.56%
0/0
BANKNIFTY-IShort09-07-2012 11:35:00
10566.65
10-07-2012 09:15:00
10585
0.17%-564.51
-1.07%
2552833.25216700.1748-11.76-0.17%
0.57%
0/0
BANKNIFTY-ILong10-07-2012 09:15:00
10585
11-07-2012 12:30:00
10746
1.52%3918.35
7.40%
2552925.00220618.5211534.07-0.04%
1.92%
0/0
BANKNIFTY-IShort11-07-2012 12:30:00
10746
12-07-2012 13:45:00
10624.85
-1.13%2921.90
5.44%
2553730.00223540.429132.11-0.38%
1.69%
0/0
BANKNIFTY-ILong12-07-2012 13:45:00
10624.85
13-07-2012 12:15:00
10688
0.59%1472.19
2.77%
2553124.25225012.605825.38-0.18%
1.04%
0/0
BANKNIFTY-IShort13-07-2012 12:15:00
10688
13-07-2012 13:05:00
10732.45
0.42%-1218.35
-2.28%
2553440.00223794.2511-110.76-0.42%
0.03%
0/0
BANKNIFTY-ILong13-07-2012 13:05:00
10732.45
13-07-2012 13:50:00
10700
-0.30%-918.41
-1.71%
2553662.25222875.8410-91.84-0.30%
0.01%
0/0
BANKNIFTY-IShort13-07-2012 13:50:00
10700
16-07-2012 12:15:00
10694.7
-0.05%25.53
0.05%
2553500.00222901.36570.45-0.18%
1.31%
0/0
BANKNIFTY-ILong16-07-2012 12:15:00
10694.7
16-07-2012 15:15:00
10573.35
-1.13%-3140.09
-5.87%
2553473.50219761.2737-84.87-1.16%
0.22%
0/0
BANKNIFTY-IShort16-07-2012 15:15:00
10573.35
18-07-2012 11:50:00
10553.9
-0.18%380.61
0.72%
2552866.75220141.891103.46-0.99%
0.63%
0/0
BANKNIFTY-ILong18-07-2012 11:50:00
10553.9
19-07-2012 11:50:00
10663.65
1.04%2637.66
5.00%
2552769.50222779.557634.71-0.10%
1.57%
0/0
BANKNIFTY-IShort19-07-2012 11:50:00
10663.65
20-07-2012 14:20:00
10528
-1.27%3285.29
6.16%
2553318.25226064.8410630.99-0.27%
1.69%
0/0
BANKNIFTY-ILong20-07-2012 14:20:00
10528
23-07-2012 09:45:00
10400
-1.22%-3304.64
-6.28%
2552640.00222760.2021-157.36-1.22%
0.05%
0/0
BANKNIFTY-IShort23-07-2012 09:45:00
10400
24-07-2012 10:05:00
10345
-0.53%1271.28
2.44%
2552000.00224031.488015.89-0.21%
1.12%
0/0
BANKNIFTY-ILong24-07-2012 10:05:00
10345
24-07-2012 13:10:00
10307
-0.37%-1053.26
-2.04%
2551725.00222978.2238-27.72-0.37%
0.32%
0/0
BANKNIFTY-IShort24-07-2012 13:10:00
10307
24-07-2012 13:55:00
10350
0.42%-1178.28
-2.29%
2551535.00221799.9310-117.83-0.42%
0.51%
0/0
BANKNIFTY-ILong24-07-2012 13:55:00
10350
25-07-2012 09:30:00
10292.55
-0.56%-1539.46
-2.97%
2551750.00220260.4723-66.93-0.56%
0.26%
0/0
BANKNIFTY-IShort25-07-2012 09:30:00
10292.55
25-07-2012 12:45:00
10312
0.19%-589.27
-1.15%
2551462.75219671.2040-14.73-0.19%
0.46%
0/0
BANKNIFTY-ILong25-07-2012 12:45:00
10312
26-07-2012 09:50:00
10245.25
-0.65%-1771.54
-3.44%
2551560.00217899.6641-43.21-0.65%
0.25%
0/0
BANKNIFTY-IShort26-07-2012 09:50:00
10245.25
27-07-2012 09:20:00
10350
1.02%-2721.73
-5.31%
2551226.25215177.9370-38.88-1.02%
1.85%
0/0
BANKNIFTY-ILong27-07-2012 09:20:00
10350
27-07-2012 12:30:00
10381.05
0.30%672.59
1.30%
2551750.00215850.533917.25-0.29%
1.13%
0/0
BANKNIFTY-IShort27-07-2012 12:30:00
10381.05
30-07-2012 09:35:00
10380
-0.01%-77.56
-0.15%
2551905.25215772.9741-1.89-0.16%
2.11%
0/0
BANKNIFTY-ILong30-07-2012 09:35:00
10380
31-07-2012 09:55:00
10420
0.39%896.00
1.73%
2551900.00216668.978011.20-0.17%
1.29%
0/0
BANKNIFTY-IShort31-07-2012 09:55:00
10420
31-07-2012 13:25:00
10420
0.00%-104.20
-0.20%
2552100.00216564.7743-2.42-0.29%
1.27%
0/0
BANKNIFTY-ILong31-07-2012 13:25:00
10420
01-08-2012 10:10:00
10380
-0.38%-1104.00
-2.12%
2552100.00215460.7737-29.84-0.59%
0.29%
0/0
BANKNIFTY-IShort01-08-2012 10:10:00
10380
01-08-2012 12:20:00
10443
0.61%-1679.11
-3.24%
2551900.00213781.6627-62.19-0.61%
0.02%
0/0
BANKNIFTY-ILong01-08-2012 12:20:00
10443
02-08-2012 09:25:00
10403
-0.38%-1104.23
-2.11%
2552215.00212677.4341-26.93-0.38%
0.64%
0/0
BANKNIFTY-IShort02-08-2012 09:25:00
10403
02-08-2012 12:50:00
10415
0.12%-404.09
-0.78%
2552015.00212273.3442-9.62-0.30%
0.50%
0/0
BANKNIFTY-ILong02-08-2012 12:50:00
10415
03-08-2012 09:25:00
10345
-0.67%-1853.80
-3.56%
2552075.00210419.5435-52.97-0.68%
0.24%
0/0
BANKNIFTY-IShort03-08-2012 09:25:00
10345
03-08-2012 12:30:00
10302
-0.42%971.77
1.88%
2551725.00211391.303825.57-0.08%
0.87%
0/0
BANKNIFTY-ILong03-08-2012 12:30:00
10302
06-08-2012 11:05:00
10517.1
2.09%5273.40
10.24%
2551510.00216664.715989.38-0.14%
4.19%
0/0
BANKNIFTY-IShort06-08-2012 11:05:00
10517.1
07-08-2012 09:45:00
10537
0.19%-602.77
-1.15%
2552585.50216061.9460-10.05-0.30%
0.45%
0/0
BANKNIFTY-ILong07-08-2012 09:45:00
10537
08-08-2012 10:10:00
10605.1
0.65%1596.79
3.03%
2552685.00217658.738119.71-0.04%
1.36%
0/0
BANKNIFTY-IShort08-08-2012 10:10:00
10605.1
08-08-2012 14:15:00
10648.9
0.41%-1201.27
-2.27%
2553025.49216457.4650-24.03-0.41%
0.33%
0/0
BANKNIFTY-ILong08-08-2012 14:15:00
10648.9
08-08-2012 14:45:00
10605.05
-0.41%-1202.52
-2.26%
2553244.50215254.947-171.79-0.41%
0.09%
0/0
BANKNIFTY-IShort08-08-2012 14:45:00
10605.05
09-08-2012 10:25:00
10623.9
0.18%-577.39
-1.09%
2553025.25214677.5424-24.06-0.28%
0.66%
0/0
BANKNIFTY-ILong09-08-2012 10:25:00
10623.9
09-08-2012 11:50:00
10572.9
-0.48%-1380.98
-2.60%
2553119.50213296.5618-76.72-0.49%
0.15%
0/0
BANKNIFTY-IShort09-08-2012 11:50:00
10572.9
10-08-2012 12:00:00
10478
-0.90%2267.25
4.29%
2552864.50215563.807829.07-0.37%
1.36%
0/0
BANKNIFTY-ILong10-08-2012 12:00:00
10478
10-08-2012 12:45:00
10403
-0.72%-1979.40
-3.78%
2552390.00213584.4010-197.94-0.72%
0.05%
0/0
BANKNIFTY-IShort10-08-2012 12:45:00
10403
10-08-2012 15:05:00
10418.5
0.15%-491.61
-0.95%
2552015.00213092.7929-16.95-0.29%
0.60%
0/0
BANKNIFTY-ILong10-08-2012 15:05:00
10418.5
13-08-2012 09:50:00
10365.65
-0.51%-1425.17
-2.74%
2552092.50211667.6213-109.63-0.51%
0.21%
0/0
BANKNIFTY-IShort13-08-2012 09:50:00
10365.65
13-08-2012 10:25:00
10389.45
0.23%-698.78
-1.35%
2551828.25210968.848-87.35-0.23%
0.03%
0/0
BANKNIFTY-ILong13-08-2012 10:25:00
10389.45
13-08-2012 11:10:00
10363
-0.25%-765.01
-1.47%
2551947.25210203.8310-76.50-0.25%
0.05%
0/0
BANKNIFTY-IShort13-08-2012 11:10:00
10363
13-08-2012 13:35:00
10366.75
0.04%-197.40
-0.38%
2551815.00210006.4330-6.58-0.24%
0.21%
0/0
BANKNIFTY-ILong13-08-2012 13:35:00
10366.75
16-08-2012 10:00:00
10542.55
1.70%4290.45
8.28%
2551833.75214296.8910839.73-0.22%
2.39%
0/0
BANKNIFTY-IShort16-08-2012 10:00:00
10542.55
17-08-2012 10:00:00
10550
0.07%-291.71
-0.55%
2552712.75214005.1776-3.84-0.36%
0.83%
0/0
BANKNIFTY-ILong17-08-2012 10:00:00
10550
17-08-2012 12:55:00
10480
-0.66%-1855.15
-3.52%
2552750.00212150.0236-51.53-0.66%
0.09%
0/0
BANKNIFTY-IShort17-08-2012 12:55:00
10480
21-08-2012 13:15:00
10463
-0.16%320.29
0.61%
2552400.00212470.31804.00-0.23%
0.86%
0/0
BANKNIFTY-ILong21-08-2012 13:15:00
10463
22-08-2012 15:15:00
10494
0.30%670.22
1.28%
2552315.00213140.521006.70-0.30%
1.04%
0/0
BANKNIFTY-IShort22-08-2012 15:15:00
10494
23-08-2012 09:15:00
10542.5
0.46%-1317.68
-2.51%
2552470.00211822.844-329.42-0.46%
0.00%
0/0
BANKNIFTY-ILong23-08-2012 09:15:00
10542.5
23-08-2012 13:05:00
10565
0.21%456.96
0.87%
2552712.50212279.80479.720.00%
0.48%
0/0
BANKNIFTY-IShort23-08-2012 13:05:00
10565
24-08-2012 13:20:00
10381.25
-1.74%4489.02
8.50%
2552825.00216768.827956.82-0.07%
2.01%
0/0
BANKNIFTY-ILong24-08-2012 13:20:00
10381.25
27-08-2012 09:30:00
10323.35
-0.56%-1551.02
-2.99%
2551906.25215217.8030-51.70-0.56%
0.21%
0/0
BANKNIFTY-IShort27-08-2012 09:30:00
10323.35
28-08-2012 11:10:00
10153
-1.65%4156.37
8.05%
2551616.75219374.179643.30-0.05%
2.39%
0/0
BANKNIFTY-ILong28-08-2012 11:10:00
10153
28-08-2012 12:50:00
10072.35
-0.79%-2117.38
-4.17%
2550765.00217256.7921-100.83-0.81%
0.05%
0/0
BANKNIFTY-IShort28-08-2012 12:50:00
10072.35
28-08-2012 13:30:00
10085
0.13%-417.04
-0.83%
2550361.75216839.759-46.34-0.13%
0.16%
0/0
BANKNIFTY-ILong28-08-2012 13:30:00
10085
28-08-2012 13:55:00
10056
-0.29%-825.70
-1.64%
2550425.00216014.056-137.62-0.29%
0.11%
0/0
BANKNIFTY-IShort28-08-2012 13:55:00
10056
28-08-2012 14:10:00
10091.9
0.36%-998.24
-1.99%
2550280.00215015.814-249.56-0.36%
0.16%
0/0
BANKNIFTY-ILong28-08-2012 14:10:00
10091.9
29-08-2012 11:35:00
10094
0.02%-48.43
-0.10%
2550459.50214967.3845-1.08-0.31%
0.62%
0/0
BANKNIFTY-IShort29-08-2012 11:35:00
10094
30-08-2012 11:35:00
10012
-0.81%1949.47
3.86%
2550470.00216916.857625.65-0.16%
1.18%
0/0
BANKNIFTY-ILong30-08-2012 11:35:00
10012
31-08-2012 13:25:00
10103.75
0.92%2193.17
4.38%
2550060.00219110.029822.38-0.48%
1.76%
0/0
BANKNIFTY-IShort31-08-2012 13:25:00
10103.75
04-09-2012 11:55:00
10000
-1.03%2493.23
4.94%
2550518.75221603.2513318.75-0.46%
1.22%
0/0
BANKNIFTY-ILong04-09-2012 11:55:00
10000
05-09-2012 11:35:00
9988
-0.12%-399.94
-0.80%
2550000.00221203.3172-5.55-0.18%
0.98%
0/0
BANKNIFTY-IShort05-09-2012 11:35:00
9988
06-09-2012 12:20:00
9947.55
-0.40%911.57
1.83%
2549940.00222114.888510.72-0.12%
1.07%
0/0
BANKNIFTY-ILong06-09-2012 12:20:00
9947.55
07-09-2012 11:20:00
10123.75
1.77%4304.64
8.65%
2549737.75226419.536467.26-0.27%
1.93%
0/0
BANKNIFTY-IShort07-09-2012 11:20:00
10123.75
07-09-2012 14:25:00
10127.9
0.04%-205.01
-0.41%
2550618.75226214.5238-5.39-0.20%
0.40%
0/0
BANKNIFTY-ILong07-09-2012 14:25:00
10127.9
10-09-2012 09:35:00
10126.5
-0.01%-136.27
-0.27%
2550639.50226078.2518-7.57-0.01%
0.72%
0/0
BANKNIFTY-IShort10-09-2012 09:35:00
10126.5
11-09-2012 12:05:00
10070
-0.56%1311.52
2.59%
2550632.50227389.7710612.37-0.40%
0.98%
0/0
BANKNIFTY-ILong11-09-2012 12:05:00
10070
12-09-2012 12:30:00
10219.8
1.49%3643.55
7.24%
2550350.00231033.328144.98-0.08%
1.74%
0/0
BANKNIFTY-IShort12-09-2012 12:30:00
10219.8
13-09-2012 10:25:00
10260
0.39%-1107.40
-2.17%
2551099.00229925.9251-21.71-0.39%
0.94%
0/0
BANKNIFTY-ILong13-09-2012 10:25:00
10260
13-09-2012 12:45:00
10222.05
-0.37%-1051.16
-2.05%
2551300.00228874.7629-36.25-0.37%
0.17%
0/0
BANKNIFTY-IShort13-09-2012 12:45:00
10222.05
14-09-2012 14:05:00
10635
4.04%-10428.04
-20.40%
2551110.25218446.7292-113.35-7.61%
0.38%
0/0
BANKNIFTY-ILong14-09-2012 14:05:00
10635
17-09-2012 11:15:00
10850
2.02%5267.58
9.91%
2553175.00223714.3042125.42-0.24%
3.44%
0/0
BANKNIFTY-IShort17-09-2012 11:15:00
10850
17-09-2012 13:35:00
10995
1.34%-3734.22
-6.88%
2554250.00219980.0729-128.77-1.34%
0.37%
0/0
BANKNIFTY-ILong17-09-2012 13:35:00
10995
20-09-2012 13:30:00
10950.8
-0.40%-1214.73
-2.21%
2554975.00218765.34150-8.10-0.80%
0.82%
0/0
BANKNIFTY-IShort20-09-2012 13:30:00
10950.8
20-09-2012 13:50:00
11003.15
0.48%-1418.52
-2.59%
2554754.00217346.825-283.70-0.48%
0.02%
0/0
BANKNIFTY-ILong20-09-2012 13:50:00
11003.15
20-09-2012 15:00:00
10964.95
-0.35%-1064.84
-1.94%
2555015.75216281.9815-70.99-0.35%
0.13%
0/0
BANKNIFTY-IShort20-09-2012 15:00:00
10964.95
21-09-2012 09:20:00
11064
0.90%-2586.39
-4.72%
2554824.75213695.598-323.30-0.90%
0.31%
0/0
BANKNIFTY-ILong (profit)21-09-2012 09:20:00
11064
24-09-2012 09:20:00
11427.1
3.28%8965.04
16.21%
2555320.00222660.6376117.96-0.05%
3.61%
0/0
BANKNIFTY-IShort24-09-2012 12:30:00
11472.2
25-09-2012 09:20:00
11525
0.46%-1434.99
-2.50%
2557361.00221225.6538-37.76-0.46%
0.83%
0/0
BANKNIFTY-ILong25-09-2012 09:20:00
11525
25-09-2012 09:45:00
11438
-0.75%-2289.81
-3.97%
2557625.00218935.836-381.64-0.75%
0.02%
0/0
BANKNIFTY-IShort25-09-2012 09:45:00
11438
25-09-2012 12:20:00
11420
-0.16%335.71
0.59%
2557190.00219271.543210.49-0.14%
0.97%
0/0
BANKNIFTY-ILong25-09-2012 12:20:00
11420
26-09-2012 09:50:00
11361.2
-0.51%-1583.91
-2.77%
2557100.00217687.6446-34.43-0.51%
0.77%
0/0
BANKNIFTY-IShort26-09-2012 09:50:00
11361.2
26-09-2012 10:50:00
11397
0.32%-1008.79
-1.78%
2556806.00216678.8413-77.60-0.47%
0.15%
0/0
BANKNIFTY-ILong26-09-2012 10:50:00
11397
26-09-2012 13:30:00
11358.05
-0.34%-1087.53
-1.91%
2556985.00215591.3233-32.96-0.37%
0.16%
0/0
BANKNIFTY-IShort26-09-2012 13:30:00
11358.05
26-09-2012 14:10:00
11406.15
0.42%-1316.32
-2.32%
2556790.25214275.009-146.26-0.42%
0.26%
0/0
BANKNIFTY-ILong26-09-2012 14:10:00
11406.15
27-09-2012 13:30:00
11455
0.43%1106.94
1.94%
2557030.75215381.946816.28-0.21%
0.80%
0/0
BANKNIFTY-IShort27-09-2012 13:30:00
11455
28-09-2012 09:30:00
11559.9
0.92%-2737.57
-4.78%
2557275.00212644.3728-97.77-1.24%
0.54%
0/0
BANKNIFTY-ILong28-09-2012 09:30:00
11559.9
28-09-2012 11:40:00
11538.15
-0.19%-659.24
-1.14%
2557799.50211985.1327-24.42-0.19%
0.35%
0/0
BANKNIFTY-IShort28-09-2012 11:40:00
11538.15
01-10-2012 12:45:00
11472
-0.57%1538.70
2.67%
2557690.75213523.838917.29-0.22%
0.94%
0/0
BANKNIFTY-ILong01-10-2012 12:45:00
11472
03-10-2012 12:15:00
11460
-0.10%-414.66
-0.72%
2557360.00213109.1770-5.92-0.14%
0.68%
0/0
BANKNIFTY-IShort03-10-2012 12:15:00
11460
03-10-2012 15:15:00
11493.45
0.29%-951.02
-1.66%
2557300.00212158.1537-25.70-0.29%
0.43%
0/0
BANKNIFTY-ILong03-10-2012 15:15:00
11493.45
04-10-2012 13:35:00
11692
1.73%4847.82
8.44%
2557467.25217005.975686.57-0.12%
2.14%
0/0
BANKNIFTY-IShort04-10-2012 13:35:00
11692
08-10-2012 11:35:00
11479
-1.82%5209.15
8.91%
2558460.00222215.1212741.02-0.95%
2.03%
0/0
BANKNIFTY-ILong08-10-2012 11:35:00
11479
08-10-2012 13:25:00
11421
-0.51%-1564.50
-2.73%
2557395.00220650.6223-68.02-0.51%
0.15%
0/0
BANKNIFTY-IShort08-10-2012 13:25:00
11421
08-10-2012 14:15:00
11451.75
0.27%-883.11
-1.55%
2557105.00219767.5011-80.28-0.27%
0.05%
0/0
BANKNIFTY-ILong08-10-2012 14:15:00
11451.75
08-10-2012 15:10:00
11406
-0.40%-1258.04
-2.20%
2557258.75218509.4712-104.84-0.40%
0.15%
0/0
BANKNIFTY-IShort08-10-2012 15:10:00
11406
10-10-2012 11:00:00
11405.3
-0.01%-96.56
-0.17%
2557030.00218412.91101-0.96-2.40%
0.28%
0/0
BANKNIFTY-ILong10-10-2012 11:00:00
11405.3
10-10-2012 14:05:00
11353
-0.46%-1421.29
-2.49%
2557026.50216991.6238-37.40-0.52%
0.17%
0/0
BANKNIFTY-IShort10-10-2012 14:05:00
11353
11-10-2012 10:40:00
11349
-0.04%-13.51
-0.02%
2556765.00216978.1135-0.39-0.41%
0.42%
0/0
BANKNIFTY-ILong11-10-2012 10:40:00
11349
12-10-2012 11:55:00
11498
1.31%3610.77
6.36%
2556745.00220588.879139.68-0.17%
2.03%
0/0
BANKNIFTY-IShort12-10-2012 11:55:00
11498
15-10-2012 11:25:00
11346.95
-1.31%3662.03
6.37%
2557490.00224250.907052.31-0.17%
1.65%
0/0
BANKNIFTY-ILong15-10-2012 11:25:00
11346.95
16-10-2012 12:45:00
11497.9
1.33%3659.53
6.45%
2556734.75227910.429239.78-0.24%
1.77%
0/0
BANKNIFTY-IShort16-10-2012 12:45:00
11497.9
17-10-2012 12:40:00
11389.95
-0.94%2584.31
4.50%
2557489.50230494.737534.46-0.14%
1.45%
0/0
BANKNIFTY-ILong17-10-2012 12:40:00
11389.95
19-10-2012 10:50:00
11565
1.54%4261.48
7.48%
2556949.75234756.2112933.03-0.46%
2.17%
0/0
BANKNIFTY-IShort19-10-2012 10:50:00
11565
22-10-2012 10:40:00
11533.8
-0.27%664.51
1.15%
2557825.00235420.72748.98-0.44%
1.05%
0/0
BANKNIFTY-ILong22-10-2012 10:40:00
11533.8
23-10-2012 10:45:00
11600.05
0.57%1540.58
2.67%
2557669.00236961.307720.01-0.09%
1.17%
0/0
BANKNIFTY-IShort23-10-2012 10:45:00
11600.05
25-10-2012 11:00:00
11600
-0.00%-114.75
-0.20%
2558000.25236846.5579-1.45-0.31%
0.51%
0/0
BANKNIFTY-ILong25-10-2012 11:00:00
11600
26-10-2012 11:20:00
11636.05
0.31%785.07
1.35%
2558000.00237631.62809.81-0.36%
0.84%
0/0
BANKNIFTY-IShort26-10-2012 11:20:00
11636.05
29-10-2012 11:05:00
11615
-0.18%409.99
0.70%
2558180.25238041.61735.62-0.38%
0.92%
0/0
BANKNIFTY-ILong29-10-2012 11:05:00
11615
29-10-2012 13:25:00
11562.25
-0.45%-1434.64
-2.47%
2558075.00236606.9729-49.47-0.46%
0.39%
0/0
BANKNIFTY-IShort29-10-2012 13:25:00
11562.25
30-10-2012 09:25:00
11604.5
0.37%-1172.08
-2.03%
2557811.25235434.8928-41.86-0.37%
0.43%
0/0
BANKNIFTY-ILong30-10-2012 09:25:00
11604.5
30-10-2012 11:10:00
11425.05
-1.55%-4601.40
-7.93%
2558022.50230833.4922-209.15-1.55%
0.69%
0/0
BANKNIFTY-IShort30-10-2012 11:10:00
11425.05
31-10-2012 10:20:00
11278
-1.29%3562.73
6.24%
2557125.25234396.236653.98-0.23%
1.95%
0/0
BANKNIFTY-ILong31-10-2012 10:20:00
11278
01-11-2012 10:55:00
11319
0.36%912.02
1.62%
2556390.00235308.248310.99-0.46%
0.94%
0/0
BANKNIFTY-IShort01-11-2012 10:55:00
11319
01-11-2012 11:50:00
11404.8
0.76%-2258.62
-3.99%
2556595.00233049.6212-188.22-0.76%
0.02%
0/0
BANKNIFTY-ILong01-11-2012 11:50:00
11404.8
02-11-2012 11:05:00
11471.6
0.59%1555.62
2.73%
2557024.00234605.246723.22-0.35%
0.96%
0/0
BANKNIFTY-IShort02-11-2012 11:05:00
11471.6
02-11-2012 14:50:00
11518
0.40%-1274.95
-2.22%
2557358.00233330.2946-27.72-0.50%
0.07%
0/0
BANKNIFTY-ILong02-11-2012 14:50:00
11518
05-11-2012 12:10:00
11505
-0.11%-440.11
-0.76%
2557590.00232890.1844-10.00-0.12%
0.31%
0/0
BANKNIFTY-IShort05-11-2012 12:10:00
11505
05-11-2012 15:25:00
11540
0.30%-990.22
-1.72%
2557525.00231899.9540-24.76-0.35%
0.35%
0/0
BANKNIFTY-ILong05-11-2012 15:25:00
11540
08-11-2012 09:15:00
11632.25
0.80%2190.39
3.80%
2557700.00234090.3415214.41-0.38%
2.21%
0/0
BANKNIFTY-IShort08-11-2012 09:15:00
11632.25
08-11-2012 13:35:00
11678.6
0.40%-1275.30
-2.19%
2558161.25232815.0453-24.06-0.50%
0.18%
0/0
BANKNIFTY-ILong08-11-2012 13:35:00
11678.6
09-11-2012 11:25:00
11671
-0.07%-306.75
-0.53%
2558393.00232508.2950-6.13-0.15%
0.47%
0/0
BANKNIFTY-IShort09-11-2012 11:25:00
11671
12-11-2012 10:40:00
11593
-0.67%1833.68
3.14%
2558355.00234341.976727.37-0.22%
1.62%
0/0
BANKNIFTY-ILong12-11-2012 10:40:00
11593
16-11-2012 11:00:00
11550
-0.37%-1190.71
-2.05%
2557965.00233151.25155-7.68-1.15%
0.60%
0/0
BANKNIFTY-IShort16-11-2012 11:00:00
11550
19-11-2012 11:20:00
11335
-1.86%5260.58
9.11%
2557750.00238411.838065.76-0.05%
2.27%
0/0
BANKNIFTY-ILong19-11-2012 11:20:00
11335
20-11-2012 10:20:00
11356.75
0.19%430.29
0.76%
2556675.00238842.12646.72-0.33%
1.01%
0/0
BANKNIFTY-IShort20-11-2012 10:20:00
11356.75
21-11-2012 09:15:00
11364.95
0.07%-318.61
-0.56%
2556783.75238523.5163-5.06-0.25%
0.50%
0/0
BANKNIFTY-ILong21-11-2012 09:15:00
11364.95
21-11-2012 13:00:00
11401
0.32%787.42
1.39%
2556824.75239310.934617.12-0.34%
0.87%
0/0
BANKNIFTY-IShort21-11-2012 13:00:00
11401
21-11-2012 13:20:00
11430
0.25%-839.15
-1.47%
2557005.00238471.785-167.83-0.25%
0.08%
0/0
BANKNIFTY-ILong21-11-2012 13:20:00
11430
22-11-2012 12:05:00
11537
0.94%2560.17
4.48%
2557150.00241031.946141.97-0.13%
1.37%
0/0
BANKNIFTY-IShort22-11-2012 12:05:00
11537
23-11-2012 15:05:00
11507.7
-0.25%617.28
1.07%
2557685.00241649.221125.51-0.54%
0.99%
0/0
BANKNIFTY-ILong23-11-2012 15:05:00
11507.7
26-11-2012 10:50:00
11450
-0.50%-1557.29
-2.71%
2557538.50240091.9325-62.29-3.93%
0.23%
0/0
BANKNIFTY-IShort26-11-2012 10:50:00
11450
26-11-2012 12:25:00
11482.5
0.28%-927.16
-1.62%
2557250.00239164.7720-46.36-0.28%
0.13%
0/0
BANKNIFTY-ILong26-11-2012 12:25:00
11482.5
26-11-2012 13:30:00
11450
-0.28%-927.16
-1.61%
2557412.50238237.6114-66.23-0.28%
0.07%
0/0
BANKNIFTY-IShort26-11-2012 13:30:00
11450
26-11-2012 13:55:00
11486
0.31%-1014.68
-1.77%
2557250.00237222.936-169.11-0.31%
0.03%
0/0
BANKNIFTY-ILong26-11-2012 13:55:00
11486
27-11-2012 12:05:00
11619.15
1.16%3213.22
5.60%
2557430.00240436.155459.50-0.45%
1.37%
0/0
BANKNIFTY-IShort27-11-2012 12:05:00
11619.15
27-11-2012 12:15:00
11626.65
0.06%-303.73
-0.52%
2558095.75240132.423-101.24-0.06%
0.08%
0/0
BANKNIFTY-ILong27-11-2012 12:15:00
11626.65
29-11-2012 12:50:00
11830.65
1.75%4982.71
8.57%
2558133.25245115.138360.03-0.04%
2.05%
0/0
BANKNIFTY-IShort29-11-2012 12:50:00
11830.65
29-11-2012 13:30:00
11861
0.26%-877.21
-1.48%
2559153.25244237.939-97.47-0.26%
0.03%
0/0
BANKNIFTY-ILong29-11-2012 13:30:00
11861
03-12-2012 11:00:00
12143.8
2.38%6949.98
11.72%
2559305.00251187.9012157.44-0.47%
3.12%
0/0
BANKNIFTY-IShort03-12-2012 11:00:00
12143.8
03-12-2012 15:05:00
12187
0.36%-1201.65
-1.98%
2560719.00249986.2550-24.03-0.36%
0.23%
0/0
BANKNIFTY-ILong03-12-2012 15:05:00
12187
04-12-2012 13:15:00
12166.55
-0.17%-633.02
-1.04%
2560935.00249353.2354-11.72-0.54%
0.50%
0/0
BANKNIFTY-IShort04-12-2012 13:15:00
12166.55
04-12-2012 14:25:00
12238.9
0.59%-1930.78
-3.17%
2560832.75247422.4515-128.72-0.59%
0.05%
0/0
BANKNIFTY-ILong04-12-2012 14:25:00
12238.9
05-12-2012 11:35:00
12348.15
0.89%2608.31
4.26%
2561194.50250030.774262.10-0.17%
1.12%
0/0
BANKNIFTY-IShort05-12-2012 11:35:00
12348.15
05-12-2012 14:15:00
12372
0.19%-719.85
-1.17%
2561740.75249310.9233-21.81-0.22%
0.52%
0/0
BANKNIFTY-ILong05-12-2012 14:15:00
12372
06-12-2012 09:35:00
12256
-0.94%-3023.14
-4.89%
2561860.00246287.7820-151.16-0.94%
0.40%
0/0
BANKNIFTY-IShort06-12-2012 09:35:00
12256
06-12-2012 12:20:00
12277
0.17%-647.66
-1.06%
2561280.00245640.1134-19.05-0.36%
0.36%
0/0
BANKNIFTY-ILong06-12-2012 12:20:00
12277
07-12-2012 11:05:00
12503.35
1.84%5534.85
9.02%
2561385.00251174.966190.74-0.18%
2.63%
0/0
BANKNIFTY-IShort07-12-2012 11:05:00
12503.35
10-12-2012 10:25:00
12484.3
-0.15%351.31
0.56%
2562516.75251526.27685.17-0.17%
0.82%
0/0
BANKNIFTY-ILong10-12-2012 10:25:00
12484.3
11-12-2012 11:45:00
12547
0.50%1442.34
2.31%
2562421.50252968.629215.68-0.41%
1.13%
0/0
BANKNIFTY-IShort11-12-2012 11:45:00
12547
12-12-2012 10:50:00
12404.7
-1.13%3432.74
5.47%
2562735.00256401.366552.81-0.07%
1.89%
0/0
BANKNIFTY-ILong12-12-2012 10:50:00
12404.7
12-12-2012 15:20:00
12382.1
-0.18%-688.93
-1.11%
2562023.50255712.4255-12.53-0.36%
0.68%
0/0
BANKNIFTY-IShort12-12-2012 15:20:00
12382.1
13-12-2012 10:45:00
12448
0.53%-1771.65
-2.86%
2561910.50253940.7721-84.36-0.53%
0.08%
0/0
BANKNIFTY-ILong13-12-2012 10:45:00
12448
13-12-2012 14:10:00
12394.55
-0.43%-1460.46
-2.35%
2562240.00252480.3142-34.77-0.43%
0.59%
0/0
BANKNIFTY-IShort13-12-2012 14:10:00
12394.55
14-12-2012 11:30:00
12364.85
-0.24%618.70
1.00%
2561972.75253099.014414.06-0.11%
1.11%
0/0
BANKNIFTY-ILong14-12-2012 11:30:00
12364.85
18-12-2012 09:35:00
12464
0.80%2354.61
3.81%
2561824.25255453.6212818.40-0.16%
1.42%
0/0
BANKNIFTY-IShort18-12-2012 09:35:00
12464
18-12-2012 12:30:00
12489.9
0.21%-772.27
-1.24%
2562320.00254681.3536-21.45-0.25%
1.72%
0/0
BANKNIFTY-ILong18-12-2012 12:30:00
12489.9
19-12-2012 10:15:00
12517.6
0.22%567.46
0.91%
2562449.50255248.814911.58-0.43%
1.04%
0/0
BANKNIFTY-IShort19-12-2012 10:15:00
12517.6
20-12-2012 13:40:00
12509.9
-0.06%67.36
0.11%
2562587.99255316.171170.58-0.50%
0.74%
0/0
BANKNIFTY-ILong20-12-2012 13:40:00
12509.9
21-12-2012 09:40:00
12434
-0.61%-2022.22
-3.23%
2562549.50253293.9528-72.22-0.62%
0.50%
0/0
BANKNIFTY-IShort21-12-2012 09:40:00
12434
21-12-2012 10:50:00
12455
0.17%-649.44
-1.04%
2562170.00252644.5115-43.30-0.17%
0.27%
0/0
BANKNIFTY-ILong21-12-2012 10:50:00
12455
21-12-2012 12:10:00
12412.4
-0.34%-1189.34
-1.91%
2562275.00251455.1717-69.96-0.34%
0.04%
0/0
BANKNIFTY-IShort21-12-2012 12:10:00
12412.4
21-12-2012 13:25:00
12445.25
0.26%-945.54
-1.52%
2562062.00250509.6316-59.10-0.26%
0.20%
0/0
BANKNIFTY-ILong21-12-2012 13:25:00
12445.25
21-12-2012 14:45:00
12392.1
-0.43%-1452.94
-2.33%
2562226.25249056.7017-85.47-0.43%
0.10%
0/0
BANKNIFTY-IShort21-12-2012 14:45:00
12392.1
24-12-2012 13:05:00
12329.9
-0.50%1431.39
2.31%
2561960.50250488.095625.56-0.15%
0.71%
0/0
BANKNIFTY-ILong24-12-2012 13:05:00
12329.9
27-12-2012 11:20:00
12505
1.42%4253.33
6.90%
2561649.50254741.4113032.72-0.36%
1.75%
0/0
BANKNIFTY-IShort27-12-2012 11:20:00
12505
28-12-2012 10:20:00
12578.75
0.59%-1969.17
-3.15%
2562525.00252772.2464-30.77-0.78%
0.44%
0/0
BANKNIFTY-ILong28-12-2012 10:20:00
12578.75
28-12-2012 12:15:00
12554
-0.20%-744.41
-1.18%
2562893.75252027.8324-31.02-0.25%
0.06%
0/0
BANKNIFTY-IShort28-12-2012 12:15:00
12554
31-12-2012 10:45:00
12588.8
0.28%-995.71
-1.59%
2562770.00251032.1258-17.17-0.28%
0.37%
0/0
BANKNIFTY-ILong31-12-2012 10:45:00
12588.8
02-01-2013 12:30:00
12880
2.31%7152.66
11.36%
2562944.00258184.7717241.59-0.20%
2.46%
0/0
BANKNIFTY-IShort02-01-2013 12:30:00
12880
03-01-2013 11:30:00
12870.5
-0.07%108.75
0.17%
2564400.00258293.52641.70-0.23%
0.59%
0/0
BANKNIFTY-ILong03-01-2013 11:30:00
12870.5
04-01-2013 09:30:00
12776.7
-0.73%-2473.24
-3.84%
2564352.50255820.2852-47.56-0.73%
0.17%
0/0
BANKNIFTY-IShort04-01-2013 09:30:00
12776.7
04-01-2013 11:45:00
12807.8
0.24%-905.42
-1.42%
2563883.50254914.8628-32.34-0.27%
0.13%
0/0
BANKNIFTY-ILong04-01-2013 11:45:00
12807.8
07-01-2013 11:15:00
12835
0.21%551.79
0.86%
2564039.00255466.65707.88-0.21%
0.79%
0/0
BANKNIFTY-IShort07-01-2013 11:15:00
12835
08-01-2013 13:50:00
12768
-0.52%1546.99
2.41%
2564175.00257013.6310714.46-0.19%
0.91%
0/0
BANKNIFTY-ILong08-01-2013 13:50:00
12768
09-01-2013 14:30:00
12827
0.46%1347.03
2.11%
2563840.00258360.668416.04-0.08%
0.80%
0/0
BANKNIFTY-IShort09-01-2013 14:30:00
12827
10-01-2013 12:25:00
12831
0.03%-228.29
-0.36%
2564135.00258132.3751-4.48-0.17%
0.65%
0/0
BANKNIFTY-ILong10-01-2013 12:25:00
12831
10-01-2013 14:00:00
12786
-0.35%-1253.08
-1.95%
2564155.00256879.2820-62.65-0.35%
0.11%
0/0
BANKNIFTY-IShort10-01-2013 14:00:00
12786
10-01-2013 14:30:00
12830
0.34%-1228.08
-1.92%
2563930.00255651.207-175.44-0.34%
0.09%
0/0
BANKNIFTY-ILong10-01-2013 14:30:00
12830
11-01-2013 09:55:00
12800.15
-0.23%-874.40
-1.36%
2564150.00254776.8021-41.64-0.23%
0.47%
0/0
BANKNIFTY-IShort11-01-2013 09:55:00
12800.15
14-01-2013 10:15:00
12772.2
-0.22%570.89
0.89%
2564000.75255347.69807.14-0.18%
1.13%
0/0
BANKNIFTY-ILong14-01-2013 10:15:00
12772.2
15-01-2013 10:25:00
12801.6
0.23%607.13
0.95%
2563861.00255954.82787.78-0.14%
0.67%
0/0
BANKNIFTY-IShort15-01-2013 10:25:00
12801.6
15-01-2013 13:45:00
12828
0.21%-788.15
-1.23%
2564008.00255166.6741-19.22-0.30%
0.25%
0/0
BANKNIFTY-ILong15-01-2013 13:45:00
12828
16-01-2013 10:55:00
12846
0.14%321.63
0.50%
2564140.00255488.30427.66-0.10%
1.15%
0/0
BANKNIFTY-IShort16-01-2013 10:55:00
12846
17-01-2013 11:10:00
12689.95
-1.21%3773.57
5.88%
2564230.00259261.877947.77-0.06%
1.79%
0/0
BANKNIFTY-ILong17-01-2013 11:10:00
12689.95
18-01-2013 12:20:00
12785.6
0.75%2263.87
3.57%
2563449.75261525.759025.15-0.23%
1.07%
0/0
BANKNIFTY-IShort18-01-2013 12:20:00
12785.6
22-01-2013 09:15:00
12723.35
-0.49%1428.71
2.23%
2563928.00262954.4511412.53-0.09%
1.21%
0/0
BANKNIFTY-ILong22-01-2013 09:15:00
12723.35
22-01-2013 12:10:00
12753
0.23%613.87
0.96%
2563616.75263568.323617.05-0.49%
0.59%
0/0
BANKNIFTY-IShort22-01-2013 12:10:00
12753
23-01-2013 11:55:00
12649.8
-0.81%2452.99
3.85%
2563765.00266021.317333.60-0.10%
1.45%
0/0
BANKNIFTY-ILong23-01-2013 11:55:00
12649.8
23-01-2013 13:40:00
12571.15
-0.62%-2092.35
-3.31%
2563249.00263928.9522-95.11-0.62%
0.07%
0/0
BANKNIFTY-IShort23-01-2013 13:40:00
12571.15
23-01-2013 15:10:00
12625
0.43%-1472.23
-2.34%
2562855.75262456.7219-77.49-0.45%
0.44%
0/0
BANKNIFTY-ILong23-01-2013 15:10:00
12625
24-01-2013 10:05:00
12605.1
-0.16%-623.65
-0.99%
2563125.00261833.0715-41.58-0.17%
0.75%
0/0
BANKNIFTY-IShort24-01-2013 10:05:00
12605.1
24-01-2013 13:55:00
12632.4
0.22%-808.69
-1.28%
2563025.49261024.3847-17.21-0.24%
0.48%
0/0
BANKNIFTY-ILong24-01-2013 13:55:00
12632.4
24-01-2013 15:05:00
12576
-0.45%-1536.04
-2.43%
2563162.00259488.3415-102.40-0.45%
0.46%
0/0
BANKNIFTY-IShort24-01-2013 15:05:00
12576
25-01-2013 11:05:00
12606.95
0.25%-899.66
-1.43%
2562880.00258588.6828-32.13-0.47%
0.36%
0/0
BANKNIFTY-ILong25-01-2013 11:05:00
12606.95
28-01-2013 11:00:00
12760
1.21%3699.42
5.87%
2563034.75262288.097549.33-0.15%
1.33%
0/0
BANKNIFTY-IShort28-01-2013 11:00:00
12760
28-01-2013 14:00:00
12780.85
0.16%-648.95
-1.02%
2563800.00261639.1437-17.54-0.30%
0.39%
0/0
BANKNIFTY-ILong28-01-2013 14:00:00
12780.85
29-01-2013 09:50:00
12752
-0.23%-848.91
-1.33%
2563904.25260790.2226-32.65-0.26%
0.35%
0/0
BANKNIFTY-IShort29-01-2013 09:50:00
12752
29-01-2013 11:20:00
12890
1.08%-3578.21
-5.61%
2563760.00257212.0119-188.33-1.08%
0.64%
0/0
BANKNIFTY-ILong29-01-2013 11:20:00
12890
29-01-2013 14:40:00
12785
-0.81%-2753.37
-4.27%
2564450.00254458.6441-67.16-0.81%
0.65%
0/0
BANKNIFTY-IShort29-01-2013 14:40:00
12785
30-01-2013 12:25:00
12772.7
-0.10%179.71
0.28%
2563925.00254638.35493.67-0.20%
0.58%
0/0
BANKNIFTY-ILong30-01-2013 12:25:00
12772.7
31-01-2013 13:25:00
12743.25
-0.23%-863.83
-1.35%
2563863.50253774.5288-9.82-0.30%
0.60%
0/0
BANKNIFTY-IShort31-01-2013 13:25:00
12743.25
04-02-2013 09:40:00
12750
0.05%-296.22
-0.46%
2563716.25253478.30106-2.79-0.52%
0.73%
0/0
BANKNIFTY-ILong04-02-2013 09:40:00
12750
04-02-2013 11:40:00
12695.2
-0.43%-1497.23
-2.35%
2563750.00251981.0825-59.89-0.43%
0.04%
0/0
BANKNIFTY-IShort04-02-2013 11:40:00
12695.2
05-02-2013 12:45:00
12508.75
-1.47%4535.23
7.14%
2563476.00256516.318950.96-0.17%
1.80%
0/0
BANKNIFTY-ILong05-02-2013 12:45:00
12508.75
06-02-2013 11:55:00
12498
-0.09%-393.78
-0.63%
2562543.75256122.5266-5.97-0.27%
0.52%
0/0
BANKNIFTY-IShort06-02-2013 11:55:00
12498
07-02-2013 10:20:00
12519
0.17%-650.08
-1.04%
2562490.00255472.4457-11.40-0.17%
0.75%
0/0
BANKNIFTY-ILong07-02-2013 10:20:00
12519
07-02-2013 12:10:00
12425.25
-0.75%-2468.47
-3.94%
2562595.00253003.9723-107.32-0.75%
0.10%
0/0
BANKNIFTY-IShort07-02-2013 12:10:00
12425.25
08-02-2013 10:25:00
12440
0.12%-493.08
-0.79%
2562126.25252510.8955-8.97-0.22%
0.49%
0/0
BANKNIFTY-ILong08-02-2013 10:25:00
12440
08-02-2013 11:20:00
12395.65
-0.36%-1232.93
-1.98%
2562200.00251277.9612-102.74-0.36%
0.07%
0/0
BANKNIFTY-IShort08-02-2013 11:20:00
12395.65
08-02-2013 12:20:00
12423.95
0.23%-831.60
-1.34%
2561978.25250446.3613-63.97-0.23%
0.11%
0/0
BANKNIFTY-ILong08-02-2013 12:20:00
12423.95
08-02-2013 15:15:00
12361
-0.51%-1697.67
-2.73%
2562119.75248748.6936-47.16-0.51%
0.03%
0/0
BANKNIFTY-IShort08-02-2013 15:15:00
12361
11-02-2013 11:40:00
12394.4
0.27%-958.78
-1.55%
2561805.00247789.9133-29.05-0.27%
0.41%
0/0
BANKNIFTY-ILong11-02-2013 11:40:00
12394.4
12-02-2013 11:15:00
12382
-0.10%-433.88
-0.70%
2561972.00247356.0371-6.11-0.22%
0.45%
0/0
BANKNIFTY-IShort12-02-2013 11:15:00
12382
12-02-2013 14:45:00
12439
0.46%-1549.10
-2.50%
2561910.00245806.9343-36.03-0.46%
0.43%
0/0
BANKNIFTY-ILong12-02-2013 14:45:00
12439
13-02-2013 13:50:00
12467.75
0.23%594.22
0.96%
2562195.00246401.14659.14-0.11%
0.63%
0/0
BANKNIFTY-IShort13-02-2013 13:50:00
12467.75
14-02-2013 11:35:00
12445
-0.18%444.19
0.71%
2562338.75246845.33499.07-0.08%
0.94%
0/0
BANKNIFTY-ILong14-02-2013 11:35:00
12445
14-02-2013 14:40:00
12333.5
-0.90%-2911.39
-4.68%
2562225.00243933.9438-76.62-0.90%
0.14%
0/0
BANKNIFTY-IShort14-02-2013 14:40:00
12333.5
15-02-2013 12:25:00
12332
-0.01%-85.83
-0.14%
2561667.50243848.1149-1.75-0.28%
0.41%
0/0
BANKNIFTY-ILong15-02-2013 12:25:00
12332
18-02-2013 12:45:00
12402.05
0.57%1627.58
2.64%
2561660.00245475.698020.34-0.38%
0.82%
0/0
BANKNIFTY-IShort18-02-2013 12:45:00
12402.05
19-02-2013 14:15:00
12385.15
-0.14%298.56
0.48%
2562010.25245774.25943.18-0.17%
0.58%
0/0
BANKNIFTY-ILong19-02-2013 14:15:00
12385.15
20-02-2013 12:10:00
12443
0.47%1322.11
2.13%
2561925.75247096.365125.92-0.07%
0.86%
0/0
BANKNIFTY-IShort20-02-2013 12:10:00
12443
22-02-2013 11:00:00
12109.9
-2.68%8204.74
13.19%
2562215.00255301.1013759.89-0.13%
3.08%
0/0
BANKNIFTY-ILong22-02-2013 11:00:00
12109.9
25-02-2013 09:25:00
12090
-0.16%-618.50
-1.02%
2560549.50254682.6057-10.85-0.24%
0.56%
0/0
BANKNIFTY-IShort25-02-2013 09:25:00
12090
25-02-2013 10:50:00
12119.85
0.25%-867.30
-1.43%
2560450.00253815.3018-48.18-0.25%
0.14%
0/0
BANKNIFTY-ILong25-02-2013 10:50:00
12119.85
25-02-2013 12:15:00
12076.85
-0.35%-1195.98
-1.97%
2560599.25252619.3118-66.44-0.35%
0.12%
0/0
BANKNIFTY-IShort25-02-2013 12:15:00
12076.85
26-02-2013 11:55:00
11955.55
-1.00%2912.34
4.82%
2560384.25255531.657240.45-0.59%
1.33%
0/0
BANKNIFTY-ILong26-02-2013 11:55:00
11955.55
26-02-2013 14:00:00
11891.25
-0.54%-1726.73
-2.89%
2559777.75253804.9226-66.41-0.67%
0.02%
0/0
BANKNIFTY-IShort26-02-2013 14:00:00
11891.25
27-02-2013 11:05:00
11907.95
0.14%-536.50
-0.90%
2559456.25253268.4241-13.09-0.39%
0.60%
0/0
BANKNIFTY-ILong27-02-2013 11:05:00
11907.95
28-02-2013 11:25:00
11970
0.52%1431.86
2.40%
2559539.75254700.288017.90-0.16%
1.07%
0/0
BANKNIFTY-IShort (profit)28-02-2013 11:25:00
11970
28-02-2013 15:05:00
11520
-3.76%11132.55
18.60%
2559850.00265832.8345247.39-0.15%
3.99%
0/0
BANKNIFTY-ILong01-03-2013 13:25:00
11630.95
04-03-2013 09:15:00
11548.4
-0.71%-2179.65
-3.75%
2558154.75263653.1926-83.83-0.71%
0.12%
0/0
BANKNIFTY-IShort04-03-2013 09:15:00
11548.4
04-03-2013 10:50:00
11573
0.21%-730.61
-1.27%
2557742.00262922.5820-36.53-0.24%
0.41%
0/0
BANKNIFTY-ILong04-03-2013 10:50:00
11573
05-03-2013 10:50:00
11694.75
1.05%2927.41
5.06%
2557865.00265849.997638.52-0.11%
1.29%
0/0
BANKNIFTY-IShort05-03-2013 10:50:00
11694.75
05-03-2013 11:55:00
11753.8
0.50%-1593.49
-2.73%
2558473.75264256.5014-113.82-0.50%
0.21%
0/0
BANKNIFTY-ILong05-03-2013 11:55:00
11753.8
06-03-2013 11:15:00
11908
1.31%3736.69
6.36%
2558769.00267993.196854.95-0.01%
1.46%
0/0
BANKNIFTY-IShort06-03-2013 11:15:00
11908
07-03-2013 12:20:00
11893.6
-0.12%240.99
0.40%
2559540.00268234.18892.71-0.30%
0.40%
0/0
BANKNIFTY-ILong07-03-2013 12:20:00
11893.6
07-03-2013 12:55:00
11873.7
-0.17%-616.34
-1.04%
2559468.00267617.848-77.04-0.17%
0.03%
0/0
BANKNIFTY-IShort07-03-2013 12:55:00
11873.7
07-03-2013 13:20:00
11887.85
0.12%-472.56
-0.80%
2559368.50267145.296-78.76-0.12%
0.03%
0/0
BANKNIFTY-ILong07-03-2013 13:20:00
11887.85
08-03-2013 12:20:00
12084
1.65%4783.89
8.05%
2559439.25271929.186474.75-0.08%
2.32%
0/0
BANKNIFTY-IShort08-03-2013 12:20:00
12084
08-03-2013 14:40:00
12214
1.08%-3371.49
-5.58%
2560420.00268557.6929-116.26-1.08%
0.07%
0/0
BANKNIFTY-ILong08-03-2013 14:40:00
12214
11-03-2013 10:20:00
12208.2
-0.05%-267.11
-0.44%
2561070.00268290.5824-11.13-0.05%
0.49%
0/0
BANKNIFTY-IShort11-03-2013 10:20:00
12208.2
11-03-2013 12:15:00
12261.65
0.44%-1458.60
-2.39%
2561041.00266831.9824-60.77-0.44%
0.33%
0/0
BANKNIFTY-ILong11-03-2013 12:15:00
12261.65
11-03-2013 12:50:00
12218.65
-0.35%-1197.40
-1.95%
2561308.25265634.588-149.68-0.35%
0.27%
0/0
BANKNIFTY-IShort11-03-2013 12:50:00
12218.65
13-03-2013 11:40:00
12007.55
-1.73%5156.37
8.44%
2561093.25270790.9413737.64-0.17%
2.19%
0/0
BANKNIFTY-ILong13-03-2013 11:40:00
12007.55
13-03-2013 14:25:00
11907
-0.84%-2633.32
-4.39%
2560037.75268157.6234-77.45-0.84%
0.02%
0/0
BANKNIFTY-IShort13-03-2013 14:25:00
11907
14-03-2013 11:25:00
11825
-0.69%1931.34
3.24%
2559535.00270088.964048.28-0.18%
2.66%
0/0
BANKNIFTY-ILong14-03-2013 11:25:00
11825
15-03-2013 10:30:00
12039
1.81%5230.68
8.85%
2559125.00275319.646580.47-0.14%
2.61%
0/0
BANKNIFTY-IShort15-03-2013 10:30:00
12039
18-03-2013 11:00:00
11724
-2.62%7756.19
12.89%
2560195.00283075.838294.59-0.00%
2.97%
0/0
BANKNIFTY-ILong18-03-2013 11:00:00
11724
19-03-2013 10:35:00
11806.25
0.70%1938.60
3.31%
2558620.00285014.437127.30-0.17%
1.32%
0/0
BANKNIFTY-IShort (profit)19-03-2013 10:35:00
11806.25
20-03-2013 09:30:00
11451.75
-3.00%8746.21
14.82%
2559031.25293760.6463138.83-0.20%
3.25%
0/0
BANKNIFTY-ILong20-03-2013 10:50:00
11487.7
20-03-2013 11:25:00
11382
-0.92%-2756.85
-4.80%
2557438.50291003.798-344.61-0.92%
0.15%
0/0
BANKNIFTY-IShort20-03-2013 11:25:00
11382
20-03-2013 12:30:00
11414
0.28%-913.98
-1.61%
2556910.00290089.8114-65.28-0.28%
0.43%
0/0
BANKNIFTY-ILong20-03-2013 12:30:00
11414
20-03-2013 14:00:00
11352.6
-0.54%-1648.83
-2.89%
2557070.00288440.9719-86.78-0.54%
0.32%
0/0
BANKNIFTY-IShort20-03-2013 14:00:00
11352.6
21-03-2013 10:35:00
11409.4
0.50%-1533.81
-2.70%
2556762.99286907.1635-43.82-0.55%
0.79%
0/0
BANKNIFTY-ILong21-03-2013 10:35:00
11409.4
21-03-2013 14:15:00
11325.1
-0.74%-2221.17
-3.89%
2557047.00284685.9945-49.36-0.74%
1.04%
0/0
BANKNIFTY-IShort21-03-2013 14:15:00
11325.1
22-03-2013 11:40:00
11285
-0.35%889.45
1.57%
2556625.49285575.444519.77-0.29%
1.00%
0/0
BANKNIFTY-ILong22-03-2013 11:40:00
11285
22-03-2013 13:50:00
11236.3
-0.43%-1330.11
-2.36%
2556425.00284245.3327-49.26-0.58%
0.29%
0/0
BANKNIFTY-IShort22-03-2013 13:50:00
11236.3
22-03-2013 14:30:00
11329.5
0.83%-2442.83
-4.35%
2556181.50281802.519-271.43-0.83%
0.28%
0/0
BANKNIFTY-ILong22-03-2013 14:30:00
11329.5
22-03-2013 15:10:00
11215.85
-1.00%-2953.98
-5.21%
2556647.50278848.539-328.22-1.00%
0.29%
0/0
BANKNIFTY-IShort22-03-2013 15:10:00
11215.85
26-03-2013 10:45:00
11142.95
-0.65%1710.71
3.05%
2556079.25280559.239817.46-1.65%
1.35%
0/0
BANKNIFTY-ILong26-03-2013 10:45:00
11142.95
26-03-2013 14:50:00
11121.6
-0.19%-645.07
-1.16%
2555714.75279914.1650-12.90-0.56%
0.50%
0/0
BANKNIFTY-IShort26-03-2013 14:50:00
11121.6
28-03-2013 14:15:00
11196
0.67%-1971.59
-3.55%
2555608.00277942.5769-28.57-0.67%
0.42%
0/0
BANKNIFTY-ILong28-03-2013 14:15:00
11196
01-04-2013 12:35:00
11426.55
2.06%5650.64
10.09%
2555980.00283593.2156100.90-0.39%
2.88%
0/0
BANKNIFTY-IShort01-04-2013 12:35:00
11426.55
02-04-2013 12:05:00
11459.1
0.28%-928.18
-1.62%
2557132.75282665.0370-13.26-0.67%
0.45%
0/0
BANKNIFTY-ILong02-04-2013 12:05:00
11459.1
03-04-2013 12:45:00
11562.1
0.90%2459.89
4.29%
2557295.50285124.938429.28-0.05%
1.55%
0/0
BANKNIFTY-IShort03-04-2013 12:45:00
11562.1
04-04-2013 12:20:00
11299
-2.28%6463.19
11.18%
2557810.50291588.127191.03-0.32%
3.00%
0/0
BANKNIFTY-ILong04-04-2013 12:20:00
11299
04-04-2013 13:05:00
11163.05
-1.20%-3511.06
-6.21%
2556495.00288077.0610-351.11-1.20%
0.01%
0/0
BANKNIFTY-IShort04-04-2013 13:05:00
11163.05
05-04-2013 12:50:00
11199
0.32%-1010.56
-1.81%
2555815.25287066.5073-13.84-0.70%
0.64%
0/0
BANKNIFTY-ILong05-04-2013 12:50:00
11199
05-04-2013 14:50:00
11080
-1.06%-3086.39
-5.51%
2555995.00283980.1125-123.46-1.06%
0.17%
0/0
BANKNIFTY-IShort05-04-2013 14:50:00
11080
08-04-2013 09:15:00
11170.45
0.82%-2372.50
-4.28%
2555400.00281607.609-263.61-0.82%
0.13%
0/0
BANKNIFTY-ILong08-04-2013 09:15:00
11170.45
08-04-2013 11:15:00
11146.7
-0.21%-705.34
-1.26%
2555852.25280902.2725-28.21-0.44%
0.15%
0/0
BANKNIFTY-IShort08-04-2013 11:15:00
11146.7
09-04-2013 11:05:00
11151
0.04%-218.99
-0.39%
2555733.50280683.2874-2.96-0.19%
1.00%
0/0
BANKNIFTY-ILong09-04-2013 11:05:00
11151
09-04-2013 13:45:00
11117.05
-0.30%-960.09
-1.72%
2555755.00279723.1933-29.09-0.51%
0.87%
0/0
BANKNIFTY-IShort09-04-2013 13:45:00
11117.05
10-04-2013 11:35:00
10984.95
-1.19%3191.99
5.74%
2555585.25282915.185063.84-0.07%
1.92%
0/0
BANKNIFTY-ILong10-04-2013 11:35:00
10984.95
11-04-2013 12:15:00
11222
2.16%5815.22
10.59%
2554924.75288730.398469.23-0.50%
2.67%
0/0
BANKNIFTY-IShort11-04-2013 12:15:00
11222
11-04-2013 13:55:00
11325
0.92%-2687.73
-4.79%
2556110.00286042.6621-127.99-0.92%
0.63%
0/0
BANKNIFTY-ILong11-04-2013 13:55:00
11325
12-04-2013 10:55:00
11288
-0.33%-1038.06
-1.83%
2556625.00285004.5940-25.95-1.51%
0.42%
0/0
BANKNIFTY-IShort12-04-2013 10:55:00
11288
12-04-2013 13:35:00
11370
0.73%-2163.29
-3.83%
2556440.00282841.3033-65.55-0.73%
0.07%
0/0
BANKNIFTY-ILong (profit)12-04-2013 13:35:00
11370
16-04-2013 10:50:00
11718.9
3.07%8607.06
15.14%
2556850.00291448.3611872.94-0.39%
3.21%
0/0
BANKNIFTY-IShort17-04-2013 13:00:00
12018.8
18-04-2013 10:45:00
11950.05
-0.57%1598.91
2.66%
2560094.00293047.274932.63-0.26%
1.17%
0/0
BANKNIFTY-ILong (profit)18-04-2013 10:45:00
11950.05
22-04-2013 09:20:00
12353.5
3.38%9964.73
16.68%
2559750.25303012.0059168.89-0.02%
3.72%
0/0
BANKNIFTY-IShort22-04-2013 11:00:00
12459.95
22-04-2013 14:10:00
12532.95
0.59%-1949.96
-3.13%
2562299.75301062.0339-50.00-0.67%
0.40%
0/0
BANKNIFTY-ILong22-04-2013 14:10:00
12532.95
23-04-2013 10:00:00
12448.3
-0.68%-2241.16
-3.58%
2562664.75298820.8826-86.20-0.68%
0.85%
0/0
BANKNIFTY-IShort23-04-2013 10:00:00
12448.3
23-04-2013 12:55:00
12474
0.21%-767.11
-1.23%
2562241.50298053.7736-21.31-0.25%
0.83%
0/0
BANKNIFTY-ILong23-04-2013 12:55:00
12474
25-04-2013 11:25:00
12675
1.61%4899.26
7.86%
2562370.00302953.025884.47-0.82%
1.96%
0/0
BANKNIFTY-IShort25-04-2013 11:25:00
12675
26-04-2013 12:05:00
12553.95
-0.96%2900.11
4.58%
2563375.00305853.138434.53-0.75%
1.14%
0/0
BANKNIFTY-ILong26-04-2013 12:05:00
12553.95
26-04-2013 14:35:00
12488
-0.53%-1773.96
-2.83%
2562769.75304079.1731-57.22-0.53%
0.92%
0/0
BANKNIFTY-IShort26-04-2013 14:35:00
12488
29-04-2013 11:45:00
12534.95
0.38%-1298.86
-2.08%
2562440.00302780.3042-30.93-0.65%
0.30%
0/0
BANKNIFTY-ILong29-04-2013 11:45:00
12534.95
30-04-2013 11:05:00
12525.6
-0.07%-359.05
-0.57%
2562674.75302421.2568-5.28-0.30%
1.08%
0/0
BANKNIFTY-IShort30-04-2013 11:05:00
12525.6
02-05-2013 09:25:00
12571.95
0.37%-1284.24
-2.05%
2562628.00301137.0156-22.93-0.37%
1.38%
0/0
BANKNIFTY-ILong02-05-2013 09:25:00
12571.95
02-05-2013 14:45:00
12657.5
0.68%2012.60
3.20%
2562859.75303149.616530.96-0.23%
1.23%
0/0
BANKNIFTY-IShort (profit)02-05-2013 14:45:00
12657.5
06-05-2013 09:20:00
12236
-3.33%10413.03
16.45%
2563287.50313562.6586121.08-0.26%
3.58%
0/0
BANKNIFTY-ILong (profit)06-05-2013 11:25:00
12275
08-05-2013 09:15:00
12657.5
3.12%9437.84
15.38%
2561375.00323000.4812575.50-0.69%
3.12%
0/0
BANKNIFTY-IShort08-05-2013 10:40:00
12557.5
09-05-2013 12:00:00
12562.9
0.04%-260.60
-0.42%
2562787.50322739.8892-2.83-0.58%
0.72%
0/0
BANKNIFTY-ILong09-05-2013 12:00:00
12562.9
09-05-2013 15:10:00
12506
-0.45%-1547.84
-2.46%
2562814.50321192.0439-39.69-0.45%
0.95%
0/0
BANKNIFTY-IShort09-05-2013 15:10:00
12506
10-05-2013 09:45:00
12594
0.70%-2325.50
-3.72%
2562530.00318866.5411-211.41-0.70%
0.11%
0/0
BANKNIFTY-ILong10-05-2013 09:45:00
12594
10-05-2013 11:20:00
12525
-0.55%-1850.59
-2.94%
2562970.00317015.9420-92.53-0.55%
0.25%
0/0
BANKNIFTY-IShort10-05-2013 11:20:00
12525
10-05-2013 12:50:00
12649.8
1.00%-3245.87
-5.18%
2562625.00313770.0719-170.84-1.00%
0.10%
0/0
BANKNIFTY-ILong10-05-2013 12:50:00
12649.8
13-05-2013 12:00:00
12712
0.49%1428.19
2.26%
2563249.00315198.266621.64-0.21%
1.47%
0/0
BANKNIFTY-IShort13-05-2013 12:00:00
12712
14-05-2013 11:10:00
12589.3
-0.97%2940.99
4.63%
2563560.00318139.256644.56-0.07%
1.81%
0/0
BANKNIFTY-ILong (profit)14-05-2013 11:10:00
12589.3
15-05-2013 14:05:00
12967.05
3.00%9315.97
14.80%
2562946.50327455.2211183.93-0.95%
3.05%
0/0
BANKNIFTY-IShort16-05-2013 11:00:00
13180.05
17-05-2013 12:10:00
13145
-0.27%744.62
1.13%
2565900.25328199.85908.27-0.38%
0.95%
0/0
BANKNIFTY-ILong17-05-2013 12:10:00
13145
20-05-2013 10:35:00
13276.1
1.00%3145.39
4.79%
2565725.00331345.245755.18-0.13%
1.55%
0/0
BANKNIFTY-IShort20-05-2013 10:35:00
13276.1
20-05-2013 14:10:00
13279.9
0.03%-227.78
-0.34%
2566380.50331117.4644-5.18-0.20%
0.70%
0/0
BANKNIFTY-ILong20-05-2013 14:10:00
13279.9
20-05-2013 14:35:00
13171
-0.82%-2854.75
-4.30%
2566399.50328262.716-475.79-0.82%
0.03%
0/0
BANKNIFTY-IShort20-05-2013 14:35:00
13171
21-05-2013 12:05:00
13092.95
-0.59%1819.93
2.76%
2565855.00330082.644639.56-0.36%
1.14%
0/0
BANKNIFTY-ILong21-05-2013 12:05:00
13092.95
21-05-2013 15:05:00
13005.25
-0.67%-2322.99
-3.55%
2565464.75327759.6437-62.78-0.67%
1.06%
0/0
BANKNIFTY-IShort (profit)21-05-2013 15:05:00
13005.25
23-05-2013 13:25:00
12609.8
-3.04%9758.17
15.01%
2565026.25337517.8213174.49-0.94%
3.21%
0/0
BANKNIFTY-ILong24-05-2013 11:00:00
12641.2
27-05-2013 10:50:00
12751
0.87%2618.04
4.14%
2563206.00340135.867435.38-0.16%
1.49%
0/0
BANKNIFTY-IShort27-05-2013 10:50:00
12751
27-05-2013 14:25:00
12805
0.42%-1477.78
-2.32%
2563755.00338658.0844-33.59-0.42%
0.16%
0/0
BANKNIFTY-ILong27-05-2013 14:25:00
12805
28-05-2013 10:50:00
12852
0.37%1046.72
1.63%
2564025.00339704.793331.72-0.11%
1.24%
0/0
BANKNIFTY-IShort28-05-2013 10:50:00
12852
28-05-2013 13:55:00
12934.2
0.64%-2183.93
-3.40%
2564260.00337520.8638-57.47-0.66%
0.25%
0/0
BANKNIFTY-ILong28-05-2013 13:55:00
12934.2
29-05-2013 09:20:00
12791.1
-1.11%-3706.13
-5.73%
2564671.00333814.7421-176.48-1.11%
0.34%
0/0
BANKNIFTY-IShort29-05-2013 09:20:00
12791.1
29-05-2013 14:20:00
12778
-0.10%199.65
0.31%
2563955.50334014.39613.27-0.22%
0.68%
0/0
BANKNIFTY-ILong29-05-2013 14:20:00
12778
30-05-2013 13:50:00
12775
-0.02%-202.76
-0.32%
2563890.00333811.6370-2.90-0.45%
0.49%
0/0
BANKNIFTY-IShort (profit)30-05-2013 13:50:00
12775
03-06-2013 11:10:00
12388.7
-3.02%9531.68
14.92%
2563875.00343343.3111980.10-0.39%
3.16%
0/0
BANKNIFTY-ILong03-06-2013 14:55:00
12400
04-06-2013 12:45:00
12462
0.50%1425.69
2.30%
2562000.00344769.005028.51-0.03%
1.01%
0/0
BANKNIFTY-IShort04-06-2013 12:45:00
12462
05-06-2013 12:40:00
12262
-1.60%4876.38
7.83%
2562310.00349645.387565.02-0.20%
2.01%
0/0
BANKNIFTY-ILong05-06-2013 12:40:00
12262
06-06-2013 09:45:00
12193.5
-0.56%-1834.78
-2.99%
2561310.00347810.6041-44.75-0.56%
0.84%
0/0
BANKNIFTY-IShort06-06-2013 09:45:00
12193.5
06-06-2013 10:35:00
12240
0.38%-1284.67
-2.11%
2560967.50346525.9311-116.79-0.38%
0.02%
0/0
BANKNIFTY-ILong06-06-2013 10:35:00
12240
07-06-2013 13:05:00
12346.95
0.87%2550.82
4.17%
2561200.00349076.7510624.06-0.10%
2.08%
0/0
BANKNIFTY-IShort07-06-2013 13:05:00
12346.95
10-06-2013 13:35:00
12184
-1.32%3951.10
6.40%
2561734.75353027.848248.18-0.45%
1.91%
0/0
BANKNIFTY-ILong10-06-2013 13:35:00
12184
10-06-2013 14:30:00
12118.15
-0.54%-1767.76
-2.90%
2560920.00351260.0812-147.31-0.54%
0.34%
0/0
BANKNIFTY-IShort10-06-2013 14:30:00
12118.15
11-06-2013 12:25:00
11929.95
-1.55%4584.76
7.57%
2560590.75355844.845189.90-0.21%
2.37%
0/0
BANKNIFTY-ILong11-06-2013 12:25:00
11929.95
11-06-2013 12:55:00
11855.35
-0.63%-1983.93
-3.33%
2559649.75353860.917-283.42-0.63%
0.03%
0/0
BANKNIFTY-IShort11-06-2013 12:55:00
11855.35
11-06-2013 14:05:00
11948.35
0.78%-2444.02
-4.12%
2559276.75351416.9015-162.93-0.78%
0.29%
0/0
BANKNIFTY-ILong11-06-2013 14:05:00
11948.35
11-06-2013 15:00:00
11856.2
-0.77%-2422.77
-4.06%
2559741.75348994.1212-201.90-0.77%
0.06%
0/0
BANKNIFTY-IShort11-06-2013 15:00:00
11856.2
12-06-2013 10:15:00
11868.05
0.10%-414.87
-0.70%
2559281.00348579.2519-21.84-0.16%
1.13%
0/0
BANKNIFTY-ILong12-06-2013 10:15:00
11868.05
12-06-2013 12:10:00
11759
-0.92%-2844.39
-4.79%
2559340.25345734.8724-118.52-0.92%
0.05%
0/0
BANKNIFTY-IShort12-06-2013 12:10:00
11759
12-06-2013 12:40:00
11802.45
0.37%-1204.06
-2.05%
2558795.00344530.817-172.01-0.37%
0.13%
0/0
BANKNIFTY-ILong12-06-2013 12:40:00
11802.45
13-06-2013 10:50:00
11735.05
-0.57%-1802.69
-3.05%
2559012.25342728.1254-33.38-0.98%
0.86%
0/0
BANKNIFTY-IShort13-06-2013 10:50:00
11735.05
13-06-2013 12:00:00
11765.9
0.26%-888.75
-1.51%
2558675.25341839.3715-59.25-0.26%
0.20%
0/0
BANKNIFTY-ILong13-06-2013 12:00:00
11765.9
13-06-2013 14:50:00
11731.55
-0.29%-976.24
-1.66%
2558829.50340863.1335-27.89-0.31%
0.38%
0/0
BANKNIFTY-IShort13-06-2013 14:50:00
11731.55
14-06-2013 09:20:00
11859
1.09%-3304.20
-5.63%
2558657.75337558.9310-330.42-1.09%
0.23%
0/0
BANKNIFTY-ILong14-06-2013 09:20:00
11859
17-06-2013 09:30:00
11890
0.26%656.26
1.11%
2559295.00338215.18788.41-0.15%
0.91%
0/0
BANKNIFTY-IShort17-06-2013 09:30:00
11890
17-06-2013 12:15:00
11919
0.24%-844.04
-1.42%
2559450.00337371.1434-24.82-0.24%
1.33%
0/0
BANKNIFTY-ILong17-06-2013 12:15:00
11919
18-06-2013 12:15:00
11895.2
-0.20%-714.07
-1.20%
2559595.00336657.0776-9.40-0.49%
0.72%
0/0
BANKNIFTY-IShort18-06-2013 12:15:00
11895.2
18-06-2013 14:05:00
11963
0.57%-1814.29
-3.05%
2559476.00334842.7823-78.88-0.57%
0.53%
0/0
BANKNIFTY-ILong18-06-2013 14:05:00
11963
18-06-2013 14:40:00
11873.2
-0.75%-2364.18
-3.95%
2559815.00332478.598-295.52-0.75%
0.06%
0/0
BANKNIFTY-IShort18-06-2013 14:40:00
11873.2
19-06-2013 11:35:00
11825
-0.41%1086.51
1.83%
2559366.00333565.103927.86-0.16%
1.11%
0/0
BANKNIFTY-ILong19-06-2013 11:35:00
11825
20-06-2013 09:20:00
11560.55
-2.24%-6728.18
-11.38%
2559125.00326836.9349-137.31-2.24%
0.45%
0/0
BANKNIFTY-IShort20-06-2013 09:20:00
11560.55
21-06-2013 10:35:00
11346.8
-1.85%5229.21
9.05%
2557802.75332066.149157.46-0.08%
2.64%
0/0
BANKNIFTY-ILong21-06-2013 10:35:00
11346.8
21-06-2013 14:05:00
11235.15
-0.98%-2904.16
-5.12%
2556734.00329161.9843-67.54-0.98%
0.77%
0/0
BANKNIFTY-IShort21-06-2013 14:05:00
11235.15
25-06-2013 11:25:00
11185
-0.45%1141.65
2.03%
2556175.75330303.631199.59-1.42%
1.04%
0/0
BANKNIFTY-ILong25-06-2013 11:25:00
11185
25-06-2013 15:20:00
11180.1
-0.04%-234.33
-0.42%
2555925.00330069.3048-4.88-0.04%
1.41%
0/0
BANKNIFTY-IShort25-06-2013 15:20:00
11180.1
26-06-2013 09:35:00
11245.05
0.58%-1735.88
-3.11%
2555900.49328333.437-247.98-0.63%
0.13%
0/0
BANKNIFTY-ILong26-06-2013 09:35:00
11245.05
26-06-2013 10:30:00
11216.2
-0.26%-833.56
-1.48%
2556225.25327499.8712-69.46-0.26%
0.12%
0/0
BANKNIFTY-IShort26-06-2013 10:30:00
11216.2
27-06-2013 13:25:00
11247.3
0.28%-889.82
-1.59%
2556081.00326610.05111-8.02-0.35%
1.57%
0/0
BANKNIFTY-ILong (profit)27-06-2013 13:25:00
11247.3
28-06-2013 15:05:00
11627.5
3.38%9390.63
16.70%
2556236.50336000.689697.82-0.50%
3.42%
0/0
BANKNIFTY-IShort (profit)01-07-2013 13:05:00
11715
03-07-2013 11:35:00
11351.15
-3.11%8980.92
15.33%
2558575.00344981.6013367.53-0.45%
3.11%
0/0
BANKNIFTY-ILong03-07-2013 12:55:00
11385
04-07-2013 13:55:00
11333.2
-0.45%-1408.59
-2.47%
2556925.00343573.0188-16.01-0.74%
0.94%
0/0
BANKNIFTY-IShort04-07-2013 13:55:00
11333.2
04-07-2013 14:45:00
11445
0.99%-2908.89
-5.13%
2556666.00340664.1211-264.44-0.99%
0.42%
0/0
BANKNIFTY-ILong04-07-2013 14:45:00
11445
05-07-2013 13:05:00
11496.1
0.45%1162.79
2.03%
2557225.00341826.915620.76-0.40%
1.17%
0/0
BANKNIFTY-IShort05-07-2013 13:05:00
11496.1
08-07-2013 11:05:00
11268.4
-1.98%5578.68
9.71%
2557480.50347405.5952107.28-0.25%
2.53%
0/0
BANKNIFTY-ILong08-07-2013 11:05:00
11268.4
09-07-2013 12:10:00
11440.05
1.52%4177.71
7.41%
2556342.00351583.308946.94-0.37%
1.95%
0/0
BANKNIFTY-IShort09-07-2013 12:10:00
11440.05
10-07-2013 09:20:00
11540
0.87%-2613.65
-4.57%
2557200.25348969.6542-62.23-0.87%
0.42%
0/0
BANKNIFTY-ILong10-07-2013 09:20:00
11540
10-07-2013 13:25:00
11533.65
-0.06%-274.12
-0.48%
2557700.00348695.5350-5.48-0.45%
0.42%
0/0
BANKNIFTY-IShort10-07-2013 13:25:00
11533.65
11-07-2013 09:30:00
11651
1.02%-3049.67
-5.29%
2557668.25345645.8629-105.16-1.09%
1.60%
0/0
BANKNIFTY-ILong11-07-2013 09:30:00
11651
11-07-2013 12:35:00
11698.05
0.40%1059.50
1.82%
2558255.00346705.363827.88-0.12%
0.79%
0/0
BANKNIFTY-IShort11-07-2013 12:35:00
11698.05
12-07-2013 12:00:00
11648.55
-0.42%1120.77
1.92%
2558490.25347826.136916.24-1.34%
0.82%
0/0
BANKNIFTY-ILong12-07-2013 12:00:00
11648.55
16-07-2013 09:20:00
11255.95
-3.37%-9929.52
-17.05%
2558242.75337896.60119-83.44-3.37%
1.64%
0/0
BANKNIFTY-IShort16-07-2013 09:20:00
11255.95
16-07-2013 11:25:00
11279.9
0.21%-711.43
-1.26%
2556279.75337185.1826-27.36-0.80%
0.25%
0/0
BANKNIFTY-ILong16-07-2013 11:25:00
11279.9
16-07-2013 14:15:00
11262.05
-0.16%-558.96
-0.99%
2556399.50336626.2235-15.97-0.34%
0.27%
0/0
BANKNIFTY-IShort16-07-2013 14:15:00
11262.05
17-07-2013 09:15:00
11281
0.17%-586.47
-1.04%
2556310.25336039.7516-36.65-0.41%
0.18%
0/0
BANKNIFTY-ILong17-07-2013 09:15:00
11281
17-07-2013 09:40:00
11078.8
-1.79%-5166.80
-9.16%
2556405.00330872.956-861.13-1.79%
0.15%
0/0
BANKNIFTY-IShort17-07-2013 09:40:00
11078.8
17-07-2013 12:40:00
11080
0.01%-140.79
-0.25%
2555394.00330732.1637-3.81-0.76%
0.17%
0/0
BANKNIFTY-ILong17-07-2013 12:40:00
11080
17-07-2013 13:40:00
11003.35
-0.69%-2026.67
-3.66%
2555400.00328705.4913-155.90-0.69%
0.25%
0/0
BANKNIFTY-IShort17-07-2013 13:40:00
11003.35
18-07-2013 12:50:00
10914.85
-0.80%2102.91
3.82%
2555016.75330808.406631.86-0.87%
1.49%
0/0
BANKNIFTY-ILong18-07-2013 12:50:00
10914.85
19-07-2013 11:00:00
11134
2.01%5368.51
9.84%
2554574.25336176.915499.42-0.08%
3.16%
0/0
BANKNIFTY-IShort19-07-2013 11:00:00
11134
22-07-2013 09:55:00
11087
-0.42%1063.90
1.91%
2555670.00337240.806316.89-0.07%
1.64%
0/0
BANKNIFTY-ILong22-07-2013 09:55:00
11087
23-07-2013 12:05:00
11282.05
1.76%4764.40
8.59%
2555435.00342005.2010246.71-0.29%
1.91%
0/0
BANKNIFTY-IShort (profit)23-07-2013 12:05:00
11282.05
24-07-2013 09:25:00
10942
-3.01%8390.13
14.87%
2556410.25350395.3344190.68-0.24%
3.56%
0/0
BANKNIFTY-ILong24-07-2013 12:00:00
10747.85
24-07-2013 14:10:00
10729.45
-0.17%-567.39
-1.06%
2553739.25349827.9527-21.01-0.62%
0.28%
0/0
BANKNIFTY-IShort24-07-2013 14:10:00
10729.45
25-07-2013 11:35:00
10723
-0.06%53.99
0.10%
2553647.25349881.94451.20-0.41%
0.97%
0/0
BANKNIFTY-ILong25-07-2013 11:35:00
10723
25-07-2013 13:45:00
10659.95
-0.59%-1683.16
-3.14%
2553615.00348198.7727-62.34-0.59%
0.35%
0/0
BANKNIFTY-IShort25-07-2013 13:45:00
10659.95
26-07-2013 14:35:00
10631.95
-0.26%593.54
1.11%
2553299.75348792.31866.90-1.36%
2.31%
0/0
BANKNIFTY-ILong26-07-2013 14:35:00
10631.95
29-07-2013 09:15:00
10500
-1.24%-3404.41
-6.40%
2553159.75345387.9012-283.70-1.24%
0.24%
0/0
BANKNIFTY-IShort29-07-2013 09:15:00
10500
29-07-2013 10:45:00
10503
0.03%-180.01
-0.34%
2552500.00345207.8919-9.47-0.24%
0.53%
0/0
BANKNIFTY-ILong29-07-2013 10:45:00
10503
30-07-2013 09:15:00
10407.35
-0.91%-2495.80
-4.75%
2552515.00342712.0958-43.03-0.91%
0.68%
0/0
BANKNIFTY-IShort30-07-2013 09:15:00
10407.35
30-07-2013 09:55:00
10455
0.46%-1295.56
-2.49%
2552036.75341416.529-143.95-1.60%
0.07%
0/0
BANKNIFTY-ILong30-07-2013 09:55:00
10455
30-07-2013 10:40:00
10413.25
-0.40%-1148.09
-2.20%
2552275.00340268.4310-114.81-0.40%
0.14%
0/0
BANKNIFTY-IShort30-07-2013 10:40:00
10413.25
30-07-2013 11:05:00
10546.05
1.28%-3424.80
-6.58%
2552066.25336843.646-570.80-1.28%
0.46%
0/0
BANKNIFTY-ILong30-07-2013 11:05:00
10546.05
30-07-2013 13:35:00
10375.2
-1.62%-4375.86
-8.30%
2552730.25332467.7831-141.16-1.62%
0.13%
0/0
BANKNIFTY-IShort (profit)30-07-2013 13:35:00
10375.2
31-07-2013 09:35:00
10035.95
-3.27%8379.19
16.15%
2551876.00340846.9728299.26-0.20%
3.34%
0/0
BANKNIFTY-ILong31-07-2013 11:00:00
10067.5
01-08-2013 10:50:00
10150.1
0.82%1963.91
3.90%
2550337.50342810.897426.54-0.82%
1.63%
0/0
BANKNIFTY-IShort01-08-2013 10:50:00
10150.1
01-08-2013 14:15:00
10149.85
-0.00%-95.25
-0.19%
2550750.50342715.6442-2.27-0.24%
2.35%
0/0
BANKNIFTY-ILong01-08-2013 14:15:00
10149.85
02-08-2013 11:45:00
10140
-0.10%-347.70
-0.69%
2550749.25342367.9446-7.56-0.79%
1.37%
0/0
BANKNIFTY-IShort02-08-2013 11:45:00
10140
05-08-2013 10:30:00
10010
-1.28%3149.25
6.21%
2550700.00345517.196151.63-0.13%
2.66%
0/0
BANKNIFTY-ILong05-08-2013 10:30:00
10010
06-08-2013 09:20:00
9990.65
-0.19%-583.75
-1.17%
2550050.00344933.4362-9.42-0.19%
1.96%
0/0
BANKNIFTY-IShort06-08-2013 09:20:00
9990.65
07-08-2013 10:10:00
9842.25
-1.49%3610.84
7.23%
2549953.25348544.278641.99-0.34%
2.78%
0/0
BANKNIFTY-ILong07-08-2013 10:10:00
9842.25
07-08-2013 13:30:00
9770.2
-0.73%-1899.31
-3.86%
2549211.25346644.9641-46.32-0.73%
0.46%
0/0
BANKNIFTY-IShort07-08-2013 13:30:00
9770.2
07-08-2013 14:30:00
9868
1.00%-2543.19
-5.21%
2548851.00344101.7713-195.63-1.00%
0.16%
0/0
BANKNIFTY-ILong07-08-2013 14:30:00
9868
07-08-2013 15:25:00
9804
-0.65%-1698.36
-3.44%
2549340.00342403.4112-141.53-0.65%
0.63%
0/0
BANKNIFTY-IShort07-08-2013 15:25:00
9804
08-08-2013 09:40:00
9870
0.67%-1748.37
-3.57%
2549020.00340655.047-249.77-0.67%
0.24%
0/0
BANKNIFTY-ILong08-08-2013 09:40:00
9870
08-08-2013 10:00:00
9808.1
-0.63%-1645.89
-3.34%
2549350.00339009.155-329.18-0.63%
0.10%
0/0
BANKNIFTY-IShort08-08-2013 10:00:00
9808.1
08-08-2013 10:55:00
9850
0.43%-1145.79
-2.34%
2549040.50337863.3512-95.48-0.49%
0.24%
0/0
BANKNIFTY-ILong08-08-2013 10:55:00
9850
12-08-2013 09:25:00
9810
-0.41%-1098.30
-2.23%
2549250.00336765.0558-18.94-0.41%
1.27%
0/0
BANKNIFTY-IShort12-08-2013 09:25:00
9810
12-08-2013 12:10:00
9823.9
0.14%-445.67
-0.91%
2549050.00336319.3934-13.11-0.20%
1.07%
0/0
BANKNIFTY-ILong12-08-2013 12:10:00
9823.9
13-08-2013 09:15:00
9705.55
-1.20%-3056.40
-6.22%
2549119.50333262.9941-74.55-1.20%
0.72%
0/0
BANKNIFTY-IShort13-08-2013 09:15:00
9705.55
13-08-2013 09:45:00
9809.95
1.08%-2707.58
-5.58%
2548527.75330555.417-386.80-1.08%
0.96%
0/0
BANKNIFTY-ILong13-08-2013 09:45:00
9809.95
14-08-2013 12:10:00
10007.75
2.02%4845.91
9.88%
2549049.75335401.3210546.15-0.78%
2.94%
0/0
BANKNIFTY-IShort (profit)14-08-2013 12:10:00
10007.75
16-08-2013 10:20:00
9704.35
-3.03%7486.44
14.96%
2550038.75342887.7654138.64-0.58%
3.51%
0/0
BANKNIFTY-ILong19-08-2013 11:10:00
9230
20-08-2013 09:15:00
8960
-2.93%-6840.95
-14.82%
2546150.00336046.8153-129.07-2.93%
0.86%
0/0
BANKNIFTY-IShort20-08-2013 09:15:00
8960
20-08-2013 10:10:00
9089.15
1.44%-3319.00
-7.41%
2544800.00332727.8212-276.58-1.44%
1.17%
0/0
BANKNIFTY-ILong (profit)20-08-2013 10:10:00
9089.15
21-08-2013 09:15:00
9530
4.85%10928.15
24.05%
2545445.75343655.9765168.13-0.18%
6.72%
0/0
BANKNIFTY-IShort (profit)21-08-2013 10:55:00
9682.1
21-08-2013 13:15:00
9369.05
-3.23%7730.99
15.97%
2548410.50351386.9629266.59-0.02%
3.23%
0/0
BANKNIFTY-ILong (profit)22-08-2013 12:15:00
9184.15
23-08-2013 10:35:00
9468
3.09%7002.99
15.25%
2545920.75358389.9556125.05-0.48%
3.09%
0/0
BANKNIFTY-IShort26-08-2013 10:35:00
9470
26-08-2013 14:40:00
9455
-0.16%280.38
0.59%
2547350.00358670.33505.61-0.06%
2.05%
0/0
BANKNIFTY-ILong26-08-2013 14:40:00
9455
26-08-2013 15:20:00
9340.65
-1.21%-2952.73
-6.25%
2547275.00355717.609-328.08-1.21%
0.09%
0/0
BANKNIFTY-IShort (profit)26-08-2013 15:20:00
9340.65
27-08-2013 10:35:00
9053.95
-3.07%7075.53
15.15%
2546703.25362793.1319372.40-0.30%
3.20%
0/0
BANKNIFTY-ILong27-08-2013 12:30:00
8983
27-08-2013 13:40:00
8905.5
-0.86%-2026.94
-4.51%
2544915.00360766.1815-135.13-0.86%
0.52%
0/0
BANKNIFTY-IShort (profit)27-08-2013 13:40:00
8905.5
28-08-2013 09:55:00
8604.2
-3.38%7444.95
16.72%
2544527.50368211.1431240.16-0.14%
3.42%
0/0
BANKNIFTY-ILong (profit)28-08-2013 12:45:00
8622.1
29-08-2013 09:15:00
8905.5
3.29%6997.36
16.23%
2543110.50375208.5034205.80-0.25%
3.29%
0/0
BANKNIFTY-IShort30-08-2013 13:55:00
8960
02-09-2013 09:25:00
9246.3
3.20%-7248.53
-16.18%
2544800.00367959.9722-329.48-3.20%
0.68%
0/0
BANKNIFTY-ILong02-09-2013 09:25:00
9246.3
02-09-2013 10:40:00
9156
-0.98%-2349.51
-5.08%
2546231.50365610.4616-146.84-0.98%
0.31%
0/0
BANKNIFTY-IShort02-09-2013 10:40:00
9156
02-09-2013 12:25:00
9237.15
0.89%-2120.72
-4.63%
2545780.00363489.7422-96.40-0.90%
0.24%
0/0
BANKNIFTY-ILong02-09-2013 12:25:00
9237.15
03-09-2013 09:30:00
9127
-1.19%-2845.57
-6.16%
2546185.75360644.1741-69.40-1.19%
0.57%
0/0
BANKNIFTY-IShort (profit)03-09-2013 09:30:00
9127
03-09-2013 13:30:00
8850
-3.03%6835.12
14.98%
2545635.00367479.2849139.49-0.53%
3.25%
0/0
BANKNIFTY-ILong (profit)04-09-2013 10:30:00
8867.4
05-09-2013 09:15:00
9225
4.03%8849.54
19.96%
2544337.00376328.8261145.07-1.31%
4.03%
0/0
BANKNIFTY-IShort05-09-2013 10:45:00
9445.15
05-09-2013 14:35:00
9645
2.12%-5091.70
-10.78%
2547225.75371237.1247-108.33-2.57%
0.12%
0/0
BANKNIFTY-ILong (profit)05-09-2013 14:35:00
9645
06-09-2013 15:00:00
9937.05
3.03%7203.34
14.94%
2548225.00378440.468188.93-0.42%
3.35%
0/0
BANKNIFTY-IShort10-09-2013 11:05:00
10206.1
10-09-2013 14:10:00
10274.5
0.67%-1812.40
-3.55%
2551030.50376628.0638-47.69-0.70%
0.68%
0/0
BANKNIFTY-ILong10-09-2013 14:10:00
10274.5
10-09-2013 14:50:00
10157
-1.14%-3039.66
-5.92%
2551372.50373588.409-337.74-1.14%
0.09%
0/0
BANKNIFTY-IShort10-09-2013 14:50:00
10157
11-09-2013 11:35:00
10247.35
0.89%-2360.77
-4.65%
2550785.00371227.6337-63.80-0.89%
1.44%
0/0
BANKNIFTY-ILong11-09-2013 11:35:00
10247.35
12-09-2013 10:15:00
10205.55
-0.41%-1147.26
-2.24%
2551236.75370080.3660-19.12-1.57%
2.08%
0/0
BANKNIFTY-IShort12-09-2013 10:15:00
10205.55
13-09-2013 10:25:00
10193.35
-0.12%203.01
0.40%
2551027.75370283.37782.60-0.91%
1.49%
0/0
BANKNIFTY-ILong (profit)13-09-2013 10:25:00
10193.35
16-09-2013 10:00:00
10499.25
3.00%7544.04
14.80%
2550966.75377827.4171106.25-0.86%
3.30%
0/0
BANKNIFTY-IShort16-09-2013 12:05:00
10447.9
16-09-2013 14:45:00
10464.25
0.16%-513.31
-0.98%
2552239.50377314.1033-15.55-0.20%
2.57%
0/0
BANKNIFTY-ILong16-09-2013 14:45:00
10464.25
16-09-2013 15:15:00
10375.4
-0.85%-2325.45
-4.44%
2552321.25374988.657-332.21-0.85%
0.11%
0/0
BANKNIFTY-IShort16-09-2013 15:15:00
10375.4
17-09-2013 11:45:00
10348
-0.26%581.38
1.12%
2551877.00375570.033417.10-0.28%
1.30%
0/0
BANKNIFTY-ILong (profit)17-09-2013 11:45:00
10348
19-09-2013 09:15:00
10925
5.58%14318.64
27.67%
2551740.00389888.67121118.34-0.79%
6.41%
0/0
BANKNIFTY-IShort (profit)19-09-2013 12:30:00
11172.55
20-09-2013 11:00:00
10606
-5.07%14054.86
25.16%
2555862.75403943.5258242.33-1.02%
5.07%
0/0
BANKNIFTY-ILong20-09-2013 15:20:00
10755.55
23-09-2013 09:20:00
10425.05
-3.07%-8368.40
-15.56%
2553777.75395575.124-2092.10-3.07%
0.34%
0/0
BANKNIFTY-IShort23-09-2013 09:20:00
10425.05
23-09-2013 12:50:00
10330
-0.91%2272.47
4.36%
2552125.25397847.594352.85-0.78%
1.91%
0/0
BANKNIFTY-ILong23-09-2013 12:50:00
10330
23-09-2013 14:00:00
10232.5
-0.94%-2540.31
-4.92%
2551650.00395307.2815-169.35-0.94%
0.03%
0/0
BANKNIFTY-IShort23-09-2013 14:00:00
10232.5
24-09-2013 10:00:00
10268
0.35%-990.00
-1.94%
2551162.50394317.2828-35.36-0.81%
1.88%
0/0
BANKNIFTY-ILong24-09-2013 10:00:00
10268
24-09-2013 14:35:00
10184.75
-0.81%-2183.51
-4.25%
2551340.00392133.7756-38.99-1.13%
0.58%
0/0
BANKNIFTY-IShort24-09-2013 14:35:00
10184.75
25-09-2013 14:35:00
10080.5
-1.02%2504.92
4.92%
2550923.75394638.697632.96-1.33%
2.50%
0/0
BANKNIFTY-ILong25-09-2013 14:35:00
10080.5
27-09-2013 09:40:00
10061
-0.19%-588.21
-1.17%
2550402.50394050.4892-6.39-0.20%
1.65%
0/0