Statistics | Charts | Trades | Formula | Settings | Symbols | Monte Carlo

Trades

Trade list

TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
BANKNIFTY-ILong03-01-2011 09:30:00
11936
04-01-2011 09:30:00
11822
-0.96%-2968.79
-4.97%
2559680.00-2968.7926-114.18-1.05%
0.16%
0/0
BANKNIFTY-ILong04-01-2011 13:30:00
11719.8
04-01-2011 14:30:00
11640
-0.68%-2111.80
-3.60%
2558599.00-5080.595-422.36-0.86%
0.25%
0/0
BANKNIFTY-ILong05-01-2011 13:15:00
11433.8
05-01-2011 14:15:00
11341
-0.81%-2433.87
-4.26%
2557169.00-7514.465-486.77-0.89%
0.00%
0/0
BANKNIFTY-IShort07-01-2011 09:30:00
11222
07-01-2011 12:00:00
11217.7
-0.04%-4.70
-0.01%
2556110.00-7519.1611-0.43-0.25%
1.13%
0/0
BANKNIFTY-IShort10-01-2011 09:30:00
11009.95
11-01-2011 10:30:00
10840
-1.54%4139.50
7.52%
2555049.75-3379.6630137.98-1.17%
3.44%
0/0
BANKNIFTY-IShort12-01-2011 12:00:00
10860
12-01-2011 13:45:00
11026.2
1.53%-4264.43
-7.85%
2554300.00-7644.098-533.05-1.68%
1.24%
0/0
BANKNIFTY-ILong12-01-2011 13:45:00
11026.2
13-01-2011 11:15:00
11010.9
-0.14%-492.69
-0.89%
2555131.00-8136.7816-30.79-0.33%
1.43%
0/0
BANKNIFTY-IShort13-01-2011 11:15:00
11010.9
14-01-2011 11:45:00
10733
-2.52%6838.78
12.42%
2555054.50-1298.0028244.24-0.62%
3.77%
0/0
BANKNIFTY-ILong14-01-2011 13:15:00
10940
14-01-2011 14:00:00
10815
-1.14%-3233.77
-5.91%
2554700.00-4531.774-808.44-1.21%
0.15%
0/0
BANKNIFTY-IShort14-01-2011 14:45:00
10495
17-01-2011 11:45:00
10552.5
0.55%-1542.74
-2.94%
2552475.00-6074.5114-110.20-0.80%
1.06%
0/0
BANKNIFTY-IShort18-01-2011 14:45:00
10583
18-01-2011 15:15:00
10640
0.54%-1531.11
-2.89%
2552915.00-7605.623-510.37-0.74%
0.09%
0/0
BANKNIFTY-ILong19-01-2011 10:45:00
10709.7
19-01-2011 13:45:00
10605
-0.98%-2724.07
-5.09%
2553548.50-10329.7013-209.54-0.99%
0.33%
0/0
BANKNIFTY-IShort19-01-2011 13:45:00
10605
20-01-2011 13:45:00
10643.15
0.36%-1059.99
-2.00%
2553025.00-11389.6926-40.77-0.42%
1.02%
0/0
BANKNIFTY-ILong20-01-2011 13:45:00
10643.15
21-01-2011 14:00:00
10824.7
1.71%4431.41
8.33%
2553215.75-6958.2827164.13-0.38%
2.69%
0/0
BANKNIFTY-ILong24-01-2011 10:00:00
11019.95
25-01-2011 09:30:00
11147.6
1.16%3080.41
5.59%
2555099.75-3877.8724128.35-0.16%
1.61%
0/0
BANKNIFTY-IShort25-01-2011 14:15:00
10925
27-01-2011 11:45:00
10940.8
0.14%-504.33
-0.92%
2554625.00-4382.1916-31.52-1.05%
0.62%
0/0
BANKNIFTY-ILong27-01-2011 11:45:00
10940.8
27-01-2011 12:45:00
10888
-0.48%-1429.14
-2.61%
2554704.00-5811.345-285.83-0.69%
0.01%
0/0
BANKNIFTY-IShort27-01-2011 13:30:00
10834
28-01-2011 14:00:00
10573
-2.41%6417.97
11.85%
2554170.00606.6328229.21-0.33%
2.88%
0/0
BANKNIFTY-IShort01-02-2011 11:00:00
10543
01-02-2011 13:15:00
10599
0.53%-1505.71
-2.86%
2552715.00-899.0810-150.57-0.79%
0.09%
0/0
BANKNIFTY-IShort02-02-2011 15:15:00
10483
03-02-2011 10:45:00
10589.05
1.01%-2756.61
-5.26%
2552415.00-3655.698-344.58-1.21%
0.41%
0/0
BANKNIFTY-ILong03-02-2011 11:00:00
10631.3
04-02-2011 11:30:00
10681.1
0.47%1138.44
2.14%
2553156.50-2517.262840.66-0.33%
1.59%
0/0
BANKNIFTY-IShort04-02-2011 11:45:00
10605.2
07-02-2011 12:00:00
10454
-1.43%3674.70
6.93%
2553026.001157.4527136.10-0.34%
2.40%
0/0
BANKNIFTY-IShort08-02-2011 10:45:00
10302
08-02-2011 14:00:00
10250
-0.50%1197.24
2.32%
2551510.002354.691485.52-0.16%
1.15%
0/0
BANKNIFTY-IShort08-02-2011 15:15:00
10167
09-02-2011 10:15:00
10214.9
0.47%-1299.41
-2.56%
2550835.001055.286-216.57-0.62%
1.27%
0/0
BANKNIFTY-IShort09-02-2011 15:15:00
10080
10-02-2011 09:15:00
10116
0.36%-1000.98
-1.99%
2550400.0054.302-500.49-1.05%
-0.00%
0/0
BANKNIFTY-IShort11-02-2011 11:45:00
10090.5
11-02-2011 12:45:00
10148
0.57%-1538.69
-3.05%
2550452.50-1484.395-307.74-0.89%
0.10%
0/0
BANKNIFTY-ILong11-02-2011 13:30:00
10255.9
14-02-2011 14:30:00
10755.55
4.87%12386.19
24.15%
2551279.5010901.8030412.87-0.40%
5.13%
0/0
BANKNIFTY-ILong15-02-2011 13:00:00
10980.55
15-02-2011 13:15:00
10956
-0.22%-723.43
-1.32%
2554902.7510178.372-361.72-0.48%
0.02%
0/0
BANKNIFTY-ILong17-02-2011 11:30:00
11010.3
18-02-2011 11:00:00
11150
1.27%3381.70
6.14%
2555051.5013560.0624140.90-0.00%
2.45%
0/0
BANKNIFTY-IShort18-02-2011 15:00:00
10949.9
21-02-2011 14:15:00
10896.5
-0.49%1225.77
2.24%
2554749.5014785.832353.29-0.27%
1.51%
0/0
BANKNIFTY-ILong21-02-2011 14:30:00
10935
22-02-2011 09:45:00
10865
-0.64%-1859.00
-3.40%
2554675.0012926.837-265.57-0.91%
1.50%
0/0
BANKNIFTY-IShort22-02-2011 13:15:00
10855.05
23-02-2011 11:00:00
10843.5
-0.11%180.26
0.33%
2554275.2513107.091710.60-0.21%
0.86%
0/0
BANKNIFTY-IShort23-02-2011 12:00:00
10784.8
23-02-2011 12:45:00
10830
0.42%-1238.07
-2.30%
2553924.0011869.024-309.52-0.46%
0.12%
0/0
BANKNIFTY-IShort23-02-2011 13:15:00
10782
23-02-2011 13:45:00
10814
0.30%-907.98
-1.68%
2553910.0010961.043-302.66-0.40%
0.03%
0/0
BANKNIFTY-IShort23-02-2011 14:30:00
10727.5
25-02-2011 09:30:00
10386
-3.18%8431.93
15.72%
2553637.5019392.9731272.00-0.16%
5.20%
0/0
BANKNIFTY-ILong28-02-2011 11:30:00
10639
28-02-2011 12:15:00
10405
-2.20%-5955.22
-11.20%
2553195.0013437.754-1488.80-2.20%
0.10%
0/0
BANKNIFTY-IShort28-02-2011 12:45:00
10499
28-02-2011 13:30:00
10634.9
1.29%-3503.17
-6.67%
2552495.009934.584-875.79-1.39%
0.35%
0/0
BANKNIFTY-ILong28-02-2011 13:30:00
10634.9
28-02-2011 14:45:00
10546.25
-0.83%-2322.16
-4.37%
2553174.507612.426-387.03-1.27%
1.55%
0/0
BANKNIFTY-IShort28-02-2011 14:45:00
10546.25
01-03-2011 10:45:00
10682.8
1.29%-3519.90
-6.68%
2552731.254092.5310-351.99-1.60%
1.39%
0/0
BANKNIFTY-ILong01-03-2011 11:00:00
10695
03-03-2011 10:30:00
10814
1.11%2867.46
5.36%
2553475.006959.9824119.48-0.09%
2.38%
0/0
BANKNIFTY-ILong04-03-2011 10:15:00
11038.1
04-03-2011 11:45:00
11002.2
-0.33%-1007.70
-1.83%
2555190.505952.287-143.96-0.33%
0.44%
0/0
BANKNIFTY-IShort07-03-2011 09:30:00
10793.5
07-03-2011 09:45:00
10741.55
-0.48%1191.07
2.21%
2553967.507143.362595.54-0.17%
0.67%
0/0
BANKNIFTY-ILong07-03-2011 14:45:00
10855.6
09-03-2011 11:00:00
10989
1.23%3225.78
5.94%
2554278.0010369.133689.60-0.60%
2.16%
0/0
BANKNIFTY-IShort10-03-2011 09:30:00
10900
10-03-2011 14:15:00
10845
-0.50%1266.28
2.32%
2554500.0011635.412063.31-0.01%
1.15%
0/0
BANKNIFTY-ILong11-03-2011 11:00:00
10912
11-03-2011 12:00:00
10790
-1.12%-3158.51
-5.79%
2554560.008476.905-631.70-1.31%
0.00%
0/0
BANKNIFTY-IShort11-03-2011 12:45:00
10722.9
14-03-2011 09:30:00
10845
1.14%-3160.34
-5.89%
2553614.505316.5613-243.10-1.18%
0.01%
0/0
BANKNIFTY-ILong14-03-2011 10:45:00
10854.5
15-03-2011 09:30:00
10688.4
-1.53%-4260.21
-7.85%
2554272.501056.3421-202.87-2.22%
1.07%
0/0
BANKNIFTY-IShort15-03-2011 09:30:00
10688.4
15-03-2011 09:45:00
10643.3
-0.42%1020.84
1.91%
2553442.002077.192510.42-0.03%
0.59%
0/0
BANKNIFTY-ILong16-03-2011 09:30:00
10875
17-03-2011 09:30:00
11007
1.21%3190.59
5.87%
2554375.005267.7826122.72-0.26%
1.38%
0/0
BANKNIFTY-IShort17-03-2011 13:00:00
10870
18-03-2011 14:15:00
10824
-0.42%1041.53
1.92%
2554350.006309.313133.60-0.81%
0.90%
0/0
BANKNIFTY-IShort21-03-2011 09:45:00
10715
21-03-2011 11:15:00
10789.8
0.70%-1977.52
-3.69%
2553575.004331.787-282.50-0.70%
0.22%
0/0
BANKNIFTY-ILong22-03-2011 10:45:00
10832.6
22-03-2011 14:45:00
10788
-0.41%-1223.10
-2.26%
2554162.993108.6817-71.95-0.49%
0.30%
0/0
BANKNIFTY-IShort22-03-2011 14:45:00
10788
23-03-2011 09:45:00
10915.3
1.18%-3291.02
-6.10%
2553940.00-182.346-548.50-1.18%
0.15%
0/0
BANKNIFTY-ILong23-03-2011 10:00:00
10952
23-03-2011 14:30:00
10959.85
0.07%86.69
0.16%
2554760.00-95.65194.56-0.25%
0.30%
0/0
BANKNIFTY-ILong23-03-2011 15:15:00
10986.05
24-03-2011 12:30:00
11080
0.86%2238.42
4.08%
2554930.252142.7715149.23-0.13%
1.35%
0/0
BANKNIFTY-ILong25-03-2011 09:45:00
11187.1
25-03-2011 11:45:00
11195
0.07%85.59
0.15%
2555935.502228.3699.51-0.18%
0.20%
0/0
BANKNIFTY-ILong25-03-2011 13:15:00
11246
28-03-2011 11:15:00
11533.3
2.55%7068.60
12.57%
2556230.009296.9718392.70-0.01%
3.06%
0/0
BANKNIFTY-ILong30-03-2011 11:45:00
11701.3
31-03-2011 12:45:00
11828
1.08%3049.85
5.21%
2558506.5012346.8230101.66-0.05%
1.70%
0/0
BANKNIFTY-IShort31-03-2011 14:00:00
11606
01-04-2011 09:30:00
11712
0.91%-2766.59
-4.77%
2558030.009580.238-345.82-1.67%
0.22%
0/0
BANKNIFTY-ILong01-04-2011 12:00:00
11665
05-04-2011 10:00:00
11853
1.61%4582.41
7.86%
2558325.0014162.6443106.57-0.47%
2.23%
0/0
BANKNIFTY-ILong05-04-2011 15:00:00
11856.5
06-04-2011 10:30:00
11793
-0.54%-1705.75
-2.88%
2559282.5012456.898-213.22-0.56%
0.35%
0/0
BANKNIFTY-IShort07-04-2011 09:30:00
11718
07-04-2011 12:00:00
11799.8
0.70%-2162.59
-3.69%
2558590.0010294.3011-196.60-0.73%
0.09%
0/0
BANKNIFTY-ILong07-04-2011 12:00:00
11799.8
08-04-2011 10:15:00
11720
-0.68%-2112.60
-3.58%
2558999.008181.7019-111.19-0.88%
0.76%
0/0
BANKNIFTY-IShort08-04-2011 10:15:00
11720
11-04-2011 13:00:00
11644.05
-0.65%1781.93
3.04%
2558600.009963.633748.16-0.56%
1.11%
0/0
BANKNIFTY-ILong13-04-2011 10:30:00
11734.9
15-04-2011 11:00:00
11905.5
1.45%4146.80
7.07%
2558674.5014110.4328148.10-0.08%
2.23%
0/0
BANKNIFTY-IShort15-04-2011 12:15:00
11778.8
18-04-2011 10:00:00
11897
1.00%-3073.38
-5.22%
2558894.0011037.0517-180.79-1.01%
0.29%
0/0
BANKNIFTY-ILong18-04-2011 10:15:00
11906
18-04-2011 11:30:00
11816.5
-0.75%-2356.11
-3.96%
2559530.008680.946-392.69-0.75%
0.30%
0/0
BANKNIFTY-IShort18-04-2011 11:45:00
11672.25
19-04-2011 11:00:00
11640.9
-0.27%667.18
1.14%
2558361.259348.122329.01-0.51%
1.37%
0/0
BANKNIFTY-ILong20-04-2011 09:30:00
11773.25
20-04-2011 13:15:00
11672.65
-0.85%-2632.23
-4.47%
2558866.256715.8916-164.51-1.04%
0.06%
0/0
BANKNIFTY-IShort20-04-2011 13:30:00
11695
20-04-2011 14:15:00
11765
0.60%-1867.30
-3.19%
2558475.004848.594-466.82-0.72%
0.08%
0/0
BANKNIFTY-ILong20-04-2011 14:15:00
11765
21-04-2011 12:45:00
11903.7
1.18%3349.16
5.69%
2558825.008197.7520167.46-0.02%
1.66%
0/0
BANKNIFTY-IShort26-04-2011 09:45:00
11800.5
26-04-2011 13:45:00
11819.35
0.16%-589.35
-1.00%
2559002.507608.4017-34.67-0.36%
0.66%
0/0
BANKNIFTY-ILong26-04-2011 14:15:00
11869
27-04-2011 12:30:00
11825.1
-0.37%-1215.97
-2.05%
2559345.006392.4319-64.00-0.57%
0.81%
0/0
BANKNIFTY-IShort27-04-2011 12:30:00
11825.1
02-05-2011 11:45:00
11340
-4.10%12011.67
20.32%
2559125.4918404.1173164.54-0.38%
4.53%
0/0
BANKNIFTY-IShort03-05-2011 12:15:00
10999
04-05-2011 10:15:00
10942
-0.52%1315.30
2.39%
2554995.0019719.401873.07-0.51%
1.52%
0/0
BANKNIFTY-IShort05-05-2011 11:30:00
10857.4
06-05-2011 09:30:00
10918.65
0.56%-1640.13
-3.02%
2554287.0018079.2718-91.12-8.00%
1.36%
0/0
BANKNIFTY-ILong06-05-2011 13:45:00
11064
09-05-2011 10:15:00
11007
-0.52%-1535.35
-2.78%
2555320.0016543.9212-127.95-0.52%
1.59%
0/0
BANKNIFTY-IShort09-05-2011 10:15:00
11007
09-05-2011 13:30:00
11150
1.30%-3685.78
-6.70%
2555035.0012858.1314-263.27-1.39%
0.52%
0/0
BANKNIFTY-ILong09-05-2011 13:30:00
11150
09-05-2011 14:15:00
11092
-0.52%-1561.21
-2.80%
2555750.0011296.924-390.30-0.72%
0.09%
0/0
BANKNIFTY-IShort10-05-2011 09:30:00
11005.7
11-05-2011 11:45:00
11012.05
0.06%-268.84
-0.49%
2555028.5011028.0835-7.68-1.02%
0.95%
0/0
BANKNIFTY-ILong11-05-2011 14:45:00
11064
12-05-2011 12:00:00
10946.2
-1.06%-3055.05
-5.52%
2555320.007973.0315-203.67-1.17%
0.23%
0/0
BANKNIFTY-IShort12-05-2011 12:00:00
10946.2
13-05-2011 10:15:00
11049.15
0.94%-2683.73
-4.90%
2554731.005289.3019-141.25-1.86%
1.22%
0/0
BANKNIFTY-ILong13-05-2011 10:15:00
11049.15
13-05-2011 15:15:00
11015.2
-0.31%-959.07
-1.74%
2555245.754330.2321-45.67-0.44%
1.39%
0/0
BANKNIFTY-IShort13-05-2011 15:15:00
11015.2
17-05-2011 10:00:00
10890.05
-1.14%3019.22
5.48%
2555076.007349.4630100.64-0.62%
1.59%
0/0
BANKNIFTY-IShort17-05-2011 11:00:00
10829.9
17-05-2011 11:45:00
10862.05
0.30%-912.21
-1.68%
2554149.506437.254-228.05-0.40%
0.16%
0/0
BANKNIFTY-IShort17-05-2011 13:15:00
10724.8
18-05-2011 10:45:00
10630.2
-0.88%2258.23
4.21%
2553624.008695.4716141.14-0.01%
1.55%
0/0
BANKNIFTY-IShort19-05-2011 15:00:00
10545.05
20-05-2011 09:30:00
10650.3
1.00%-2737.23
-5.19%
2552725.255958.244-684.31-1.04%
0.28%
0/0
BANKNIFTY-IShort20-05-2011 12:45:00
10619
20-05-2011 14:00:00
10685
0.62%-1756.52
-3.31%
2553095.004201.726-292.75-0.67%
0.04%
0/0
BANKNIFTY-ILong20-05-2011 14:00:00
10685
23-05-2011 09:30:00
10524
-1.51%-4131.04
-7.73%
2553425.0070.688-516.38-1.59%
0.56%
0/0
BANKNIFTY-IShort23-05-2011 09:30:00
10524
23-05-2011 09:45:00
10496
-0.27%594.90
1.13%
2552620.00665.582297.45-0.06%
0.41%
0/0
BANKNIFTY-IShort24-05-2011 15:00:00
10411.55
25-05-2011 13:15:00
10434
0.22%-665.48
-1.28%
2552057.750.1019-35.03-0.28%
0.59%
0/0
BANKNIFTY-IShort25-05-2011 15:15:00
10373.3
26-05-2011 09:45:00
10388
0.14%-471.31
-0.91%
2551866.50-471.204-117.83-0.55%
0.21%
0/0
BANKNIFTY-ILong26-05-2011 11:15:00
10470
26-05-2011 14:00:00
10415
-0.53%-1479.42
-2.83%
2552350.00-1950.6312-123.29-0.56%
0.27%
0/0
BANKNIFTY-IShort26-05-2011 14:00:00
10415
27-05-2011 09:30:00
10515
0.96%-2604.65
-5.00%
2552075.00-4555.288-325.58-1.20%
0.46%
0/0
BANKNIFTY-ILong27-05-2011 09:45:00
10511.8
30-05-2011 10:45:00
10700.5
1.80%4611.44
8.77%
2552559.0056.1630153.710.00%
2.16%
0/0
BANKNIFTY-ILong31-05-2011 09:45:00
10794.8
01-06-2011 11:00:00
10905.5
1.03%2659.00
4.93%
2553974.002715.163185.77-0.07%
1.75%
0/0
BANKNIFTY-ILong02-06-2011 14:00:00
10858.9
02-06-2011 14:45:00
10804.25
-0.50%-1474.57
-2.72%
2554294.501240.594-368.64-0.54%
0.06%
0/0
BANKNIFTY-ILong03-06-2011 09:30:00
10904.9
03-06-2011 12:45:00
10777
-1.17%-3305.91
-6.06%
2554524.50-2065.3214-236.14-1.33%
0.32%
0/0
BANKNIFTY-IShort03-06-2011 12:45:00
10777
06-06-2011 13:00:00
10714
-0.58%1467.55
2.72%
2553885.00-597.772754.35-0.11%
1.18%
0/0
BANKNIFTY-ILong06-06-2011 14:45:00
10848
07-06-2011 15:15:00
10890.1
0.39%943.81
1.74%
2554240.00346.042833.71-0.81%
0.71%
0/0
BANKNIFTY-IShort08-06-2011 10:30:00
10812.95
09-06-2011 10:00:00
10824
0.10%-384.43
-0.71%
2554064.75-38.4024-16.02-0.76%
0.58%
0/0
BANKNIFTY-ILong09-06-2011 10:00:00
10824
09-06-2011 10:15:00
10775
-0.45%-1332.99
-2.46%
2554120.00-1371.392-666.50-0.50%
0.02%
0/0
BANKNIFTY-IShort09-06-2011 10:30:00
10768
09-06-2011 12:45:00
10792
0.22%-707.80
-1.31%
2553840.00-2079.1910-70.78-0.25%
0.43%
0/0
BANKNIFTY-ILong09-06-2011 13:15:00
10821.65
10-06-2011 09:45:00
10761.9
-0.55%-1601.67
-2.96%
2554108.25-3680.8612-133.47-0.75%
0.07%
0/0
BANKNIFTY-IShort10-06-2011 10:15:00
10753
13-06-2011 09:30:00
10658
-0.88%2267.95
4.22%
2553765.00-1412.922398.61-0.07%
1.35%
0/0
BANKNIFTY-IShort13-06-2011 10:30:00
10620
13-06-2011 11:00:00
10628
0.08%-306.24
-0.58%
2553100.00-1719.163-102.08-0.21%
0.11%
0/0
BANKNIFTY-ILong13-06-2011 13:00:00
10755
14-06-2011 12:30:00
10798.9
0.41%989.73
1.84%
2553775.00-729.432441.24-0.55%
0.86%
0/0
BANKNIFTY-IShort15-06-2011 09:30:00
10761
16-06-2011 11:15:00
10605
-1.45%3793.17
7.05%
2553805.003063.7433114.94-0.19%
2.10%
0/0
BANKNIFTY-IShort17-06-2011 10:30:00
10570
17-06-2011 11:15:00
10616.35
0.44%-1264.68
-2.39%
2552850.001799.064-316.17-0.63%
0.07%
0/0
BANKNIFTY-IShort17-06-2011 14:30:00
10595
17-06-2011 15:00:00
10621.15
0.25%-759.83
-1.43%
2552975.001039.233-253.28-0.43%
0.23%
0/0
BANKNIFTY-IShort20-06-2011 10:15:00
10480
20-06-2011 12:15:00
10551
0.68%-1880.15
-3.59%
2552400.00-840.929-208.91-1.22%
0.86%
0/0
BANKNIFTY-IShort20-06-2011 13:15:00
10513.85
20-06-2011 13:30:00
10529.95
0.15%-507.72
-0.97%
2552569.24-1348.642-253.86-0.30%
-0.00%
0/0
BANKNIFTY-IShort20-06-2011 14:30:00
10501.1
21-06-2011 09:30:00
10561.65
0.58%-1619.06
-3.08%
2552505.50-2967.716-269.84-0.83%
0.24%
0/0
BANKNIFTY-ILong21-06-2011 10:45:00
10616.7
21-06-2011 14:30:00
10580
-0.35%-1023.48
-1.93%
2553083.50-3991.1916-63.97-0.47%
0.59%
0/0
BANKNIFTY-IShort21-06-2011 14:30:00
10580
22-06-2011 13:00:00
10530
-0.47%1144.45
2.16%
2552900.00-2846.742057.22-0.00%
1.27%
0/0
BANKNIFTY-IShort22-06-2011 13:30:00
10480.1
23-06-2011 10:00:00
10505.5
0.24%-739.93
-1.41%
2552400.49-3586.6712-61.66-0.28%
0.33%
0/0
BANKNIFTY-ILong23-06-2011 12:30:00
10563.5
23-06-2011 13:45:00
10515
-0.46%-1317.89
-2.50%
2552817.50-4904.566-219.65-0.77%
0.00%
0/0
BANKNIFTY-ILong27-06-2011 10:00:00
10957.5
27-06-2011 10:30:00
10937
-0.19%-621.97
-1.14%
2554787.50-5526.533-207.32-0.19%
0.15%
0/0
BANKNIFTY-ILong27-06-2011 13:30:00
11032.95
27-06-2011 13:45:00
10977
-0.51%-1508.80
-2.74%
2555164.75-7035.332-754.40-0.63%
0.00%
0/0
BANKNIFTY-ILong29-06-2011 10:00:00
11109.9
29-06-2011 13:45:00
11120
0.09%141.35
0.25%
2555549.50-6893.98168.83-0.09%
0.44%
0/0
BANKNIFTY-ILong29-06-2011 15:00:00
11149
30-06-2011 13:30:00
11194.05
0.40%1014.53
1.82%
2555745.00-5879.452050.73-0.04%
0.91%
0/0
BANKNIFTY-ILong01-07-2011 09:45:00
11325
01-07-2011 11:15:00
11255
-0.62%-1862.90
-3.29%
2556625.00-7742.357-266.13-0.65%
0.00%
0/0
BANKNIFTY-ILong01-07-2011 15:15:00
11292
04-07-2011 14:15:00
11393
0.89%2411.58
4.27%
2556460.00-5330.7722109.62-0.08%
1.09%
0/0
BANKNIFTY-ILong04-07-2011 14:45:00
11430
04-07-2011 15:00:00
11407
-0.20%-689.18
-1.21%
2557150.00-6019.962-344.59-0.25%
0.00%
0/0
BANKNIFTY-ILong05-07-2011 14:30:00
11468
06-07-2011 10:30:00
11396
-0.63%-1914.32
-3.34%
2557340.00-7934.2810-191.43-0.76%
0.10%
0/0
BANKNIFTY-IShort06-07-2011 13:15:00
11315
07-07-2011 10:00:00
11342.1
0.24%-790.79
-1.40%
2556575.00-8725.0613-60.83-0.49%
0.40%
0/0
BANKNIFTY-ILong07-07-2011 10:00:00
11342.1
08-07-2011 10:15:00
11409
0.59%1558.74
2.75%
2556710.50-7166.322757.73-0.22%
1.35%
0/0
BANKNIFTY-IShort08-07-2011 15:00:00
11357
11-07-2011 15:15:00
11135.55
-1.95%5423.79
9.55%
2556785.00-1742.5327200.88-0.04%
2.08%
0/0
BANKNIFTY-IShort13-07-2011 15:00:00
11156
14-07-2011 11:15:00
11232
0.68%-2011.94
-3.61%
2555780.00-3754.4711-182.90-0.70%
0.47%
0/0
BANKNIFTY-ILong14-07-2011 11:30:00
11228
14-07-2011 15:15:00
11264
0.32%787.54
1.40%
2556140.00-2966.931649.22-0.06%
1.58%
0/0
BANKNIFTY-IShort15-07-2011 12:45:00
11220
18-07-2011 10:00:00
11298.25
0.70%-2068.84
-3.69%
2556100.00-5035.7715-137.92-0.74%
0.17%
0/0
BANKNIFTY-ILong18-07-2011 10:00:00
11298.25
18-07-2011 13:15:00
11232.75
-0.58%-1750.15
-3.10%
2556491.25-6785.9314-125.01-0.67%
0.04%
0/0
BANKNIFTY-IShort18-07-2011 13:15:00
11232.75
19-07-2011 10:00:00
11253
0.18%-618.68
-1.10%
2556163.75-7404.6113-47.59-0.40%
0.25%
0/0
BANKNIFTY-ILong19-07-2011 10:00:00
11253
20-07-2011 11:00:00
11320
0.60%1562.14
2.78%
2556265.00-5842.473052.07-0.26%
1.33%
0/0
BANKNIFTY-IShort20-07-2011 12:45:00
11255.1
21-07-2011 12:00:00
11161
-0.84%2240.42
3.98%
2556275.49-3602.052397.41-0.17%
1.29%
0/0
BANKNIFTY-IShort21-07-2011 12:45:00
11109
22-07-2011 09:30:00
11150.05
0.37%-1137.55
-2.05%
2555545.00-4739.6013-87.50-0.68%
0.67%
0/0
BANKNIFTY-ILong22-07-2011 10:15:00
11205.5
25-07-2011 10:45:00
11293.15
0.78%2078.76
3.71%
2556027.50-2660.842874.24-0.08%
1.21%
0/0
BANKNIFTY-ILong25-07-2011 14:15:00
11422
26-07-2011 11:00:00
11256
-1.45%-4263.39
-7.47%
2557110.00-6924.2313-327.95-1.49%
0.20%
0/0
BANKNIFTY-IShort26-07-2011 11:00:00
11256
26-07-2011 11:15:00
11100
-1.39%3788.22
6.73%
2556280.00-3136.0121894.11-0.04%
1.64%
0/0
BANKNIFTY-IShort28-07-2011 10:30:00
10876
28-07-2011 13:00:00
10903.95
0.26%-807.65
-1.49%
2554380.00-3943.6611-73.42-0.34%
0.18%
0/0
BANKNIFTY-IShort29-07-2011 09:30:00
10858
29-07-2011 09:45:00
10906.6
0.45%-1323.82
-2.44%
2554290.00-5267.482-661.91-0.70%
0.06%
0/0
BANKNIFTY-ILong01-08-2011 09:30:00
11050.25
01-08-2011 12:45:00
10982.5
-0.61%-1803.91
-3.26%
2555251.25-7071.4014-128.85-0.91%
0.18%
0/0
BANKNIFTY-IShort01-08-2011 12:45:00
10982.5
03-08-2011 09:30:00
10608
-3.41%9254.55
16.85%
2554912.502183.1538243.54-0.10%
3.55%
0/0
BANKNIFTY-IShort04-08-2011 13:30:00
10687.6
05-08-2011 09:30:00
10289
-3.73%9860.12
18.45%
2553437.9912043.2710986.01-0.04%
4.47%
0/0
BANKNIFTY-IShort09-08-2011 09:30:00
10045.05
09-08-2011 09:45:00
10087.7
0.42%-1166.91
-2.32%
2550225.2510876.352-583.46-0.47%
0.38%
0/0
BANKNIFTY-ILong09-08-2011 12:45:00
10386
09-08-2011 13:15:00
10190
-1.89%-5002.88
-9.63%
2551930.005873.473-1667.63-2.19%
0.45%
0/0
BANKNIFTY-IShort09-08-2011 14:15:00
10117
09-08-2011 14:45:00
10185
0.67%-1801.51
-3.56%
2550585.004071.963-600.50-0.83%
0.09%
0/0
BANKNIFTY-ILong10-08-2011 09:30:00
10444.1
10-08-2011 14:30:00
10414.9
-0.28%-834.29
-1.60%
2552220.503237.6721-39.73-0.76%
0.34%
0/0
BANKNIFTY-ILong11-08-2011 09:30:00
10476
11-08-2011 10:00:00
10441.9
-0.33%-957.09
-1.83%
2552380.002280.583-319.03-0.42%
0.47%
0/0
BANKNIFTY-IShort11-08-2011 10:15:00
10383
16-08-2011 09:30:00
10283
-0.96%2396.67
4.62%
2551915.004677.254849.93-1.07%
2.33%
0/0
BANKNIFTY-IShort16-08-2011 13:15:00
10145
17-08-2011 10:45:00
10097
-0.47%1098.79
2.17%
2550725.005776.041668.67-0.45%
1.66%
0/0
BANKNIFTY-IShort17-08-2011 12:45:00
9924
17-08-2011 14:45:00
9974.95
0.51%-1373.24
-2.77%
2549620.004402.809-152.58-0.72%
0.69%
0/0
BANKNIFTY-IShort18-08-2011 10:00:00
9745
19-08-2011 09:30:00
9392
-3.62%8729.32
17.92%
2548725.0013132.1124363.72-0.09%
3.98%
0/0
BANKNIFTY-IShort19-08-2011 14:00:00
9360.1
19-08-2011 15:00:00
9395.05
0.37%-967.53
-2.07%
2546800.5012164.585-193.51-0.83%
0.63%
0/0
BANKNIFTY-IShort22-08-2011 12:15:00
9276.5
22-08-2011 12:45:00
9355.9
0.86%-2078.16
-4.48%
2546382.5010086.423-692.72-0.95%
0.45%
0/0
BANKNIFTY-IShort23-08-2011 10:45:00
9349
23-08-2011 11:15:00
9400
0.55%-1368.74
-2.93%
2546745.008717.683-456.25-0.60%
0.12%
0/0
BANKNIFTY-ILong24-08-2011 10:00:00
9555
24-08-2011 11:15:00
9494.45
-0.63%-1609.00
-3.37%
2547775.007108.686-268.17-0.85%
0.13%
0/0
BANKNIFTY-IShort24-08-2011 11:15:00
9494.45
25-08-2011 12:45:00
9277.3
-2.29%5334.89
11.24%
2547472.2512443.5732166.72-0.06%
3.30%
0/0
BANKNIFTY-IShort26-08-2011 09:30:00
9155
26-08-2011 09:45:00
9210
0.60%-1466.82
-3.20%
2545775.0010976.752-733.41-0.61%
0.15%
0/0
BANKNIFTY-IShort26-08-2011 12:15:00
9136
29-08-2011 09:30:00
9184.75
0.53%-1310.35
-2.87%
2545680.009666.3915-87.36-0.67%
2.52%
0/0
BANKNIFTY-ILong29-08-2011 11:00:00
9278.9
30-08-2011 12:00:00
9380.05
1.09%2435.46
5.25%
2546394.5012101.853081.18-0.42%
2.47%
0/0
BANKNIFTY-ILong02-09-2011 09:30:00
9518.7
02-09-2011 09:45:00
9508.8
-0.10%-342.64
-0.72%
2547593.5011759.212-171.32-0.20%
0.28%
0/0
BANKNIFTY-ILong02-09-2011 10:00:00
9565
02-09-2011 12:45:00
9555
-0.10%-345.60
-0.72%
2547825.0011413.6112-28.80-0.16%
0.82%
0/0
BANKNIFTY-ILong05-09-2011 13:30:00
9553.7
06-09-2011 09:45:00
9427
-1.33%-3262.40
-6.83%
2547768.508151.2111-296.58-1.45%
0.63%
0/0
BANKNIFTY-IShort06-09-2011 10:00:00
9407
06-09-2011 13:15:00
9458.1
0.54%-1371.83
-2.92%
2547035.006779.3814-97.99-0.72%
0.87%
0/0
BANKNIFTY-ILong06-09-2011 13:15:00
9458.1
07-09-2011 15:00:00
9817.8
3.80%8896.12
18.81%
2547290.5015675.5033269.58-0.02%
4.61%
0/0
BANKNIFTY-ILong08-09-2011 14:30:00
9915.95
09-09-2011 09:30:00
9866.2
-0.50%-1342.66
-2.71%
2549579.7514332.846-223.78-0.67%
0.09%
0/0
BANKNIFTY-IShort09-09-2011 13:30:00
9748
12-09-2011 09:30:00
9477.2
-2.78%6673.87
13.69%
2548740.0021006.7210667.39-0.34%
2.93%
0/0
BANKNIFTY-IShort13-09-2011 13:45:00
9286.1
14-09-2011 11:45:00
9313
0.29%-765.50
-1.65%
2546430.5020241.2218-42.53-1.28%
0.39%
0/0
BANKNIFTY-ILong15-09-2011 09:30:00
9520
15-09-2011 10:00:00
9450
-0.74%-1844.85
-3.88%
2547600.0018396.373-614.95-0.99%
0.21%
0/0
BANKNIFTY-IShort15-09-2011 11:15:00
9411
15-09-2011 13:15:00
9523
1.19%-2894.67
-6.15%
2547055.0015501.709-321.63-1.26%
0.05%
0/0
BANKNIFTY-ILong15-09-2011 13:15:00
9523
16-09-2011 12:30:00
9650.1
1.33%3081.63
6.47%
2547615.0018583.3323133.98-0.43%
3.33%
0/0
BANKNIFTY-IShort19-09-2011 12:00:00
9545.5
20-09-2011 09:30:00
9629.9
0.88%-2205.88
-4.62%
2547727.5016377.4616-137.87-1.09%
0.20%
0/0
BANKNIFTY-ILong20-09-2011 09:30:00
9629.9
21-09-2011 12:45:00
9879.7
2.59%6147.45
12.77%
2548149.5022524.9139157.63-0.09%
3.37%
0/0
BANKNIFTY-IShort22-09-2011 09:30:00
9727
22-09-2011 09:45:00
9706.45
-0.21%416.58
0.86%
2548635.0022941.492208.29-0.08%
0.51%
0/0
BANKNIFTY-IShort26-09-2011 10:30:00
9256.55
26-09-2011 12:45:00
9330.95
0.80%-1952.94
-4.22%
2546282.7520988.5510-195.29-0.81%
1.04%
0/0
BANKNIFTY-ILong27-09-2011 09:30:00
9571.7
28-09-2011 09:30:00
9545
-0.28%-763.08
-1.59%
2547858.5020225.4726-29.35-0.57%
1.22%
0/0
BANKNIFTY-IShort28-09-2011 10:15:00
9511.5
29-09-2011 11:15:00
9458.9
-0.55%1220.15
2.57%
2547557.5021445.623040.67-0.71%
1.21%
0/0
BANKNIFTY-ILong29-09-2011 12:15:00
9567.85
30-09-2011 10:00:00
9509
-0.62%-1566.63
-3.27%
2547839.2519878.9917-92.15-0.90%
1.21%
0/0
BANKNIFTY-IShort30-09-2011 10:00:00
9509
30-09-2011 10:45:00
9587
0.82%-2045.48
-4.30%
2547545.0017833.514-511.37-0.89%
0.20%
0/0
BANKNIFTY-IShort04-10-2011 13:15:00
8952
04-10-2011 13:30:00
8822
-1.45%3161.13
7.06%
2544760.0020994.6421580.57-0.02%
1.45%
0/0
BANKNIFTY-ILong07-10-2011 09:30:00
9071.35
07-10-2011 14:30:00
8998
-0.81%-1924.10
-4.24%
2545356.7519070.5421-91.62-1.06%
0.78%
0/0
BANKNIFTY-IShort07-10-2011 14:30:00
8998
07-10-2011 15:15:00
9053
0.61%-1465.25
-3.26%
2544990.0017605.284-366.31-0.76%
0.20%
0/0
BANKNIFTY-ILong10-10-2011 11:00:00
9105.95
10-10-2011 14:30:00
9130
0.26%510.07
1.12%
2545529.7518115.351534.00-0.14%
0.68%
0/0
BANKNIFTY-ILong10-10-2011 15:15:00
9198
11-10-2011 12:00:00
9276.15
0.85%1861.38
4.05%
2545990.0019976.7313143.18-0.13%
1.90%
0/0
BANKNIFTY-ILong12-10-2011 11:00:00
9296.75
12-10-2011 11:30:00
9281
-0.17%-486.64
-1.05%
2546483.7519490.093-162.21-0.69%
0.31%
0/0
BANKNIFTY-ILong14-10-2011 14:45:00
9665
17-10-2011 12:00:00
9661.6
-0.04%-181.63
-0.38%
2548325.0019308.4615-12.11-0.05%
1.27%
0/0
BANKNIFTY-IShort18-10-2011 09:45:00
9550
18-10-2011 14:15:00
9531.25
-0.20%373.34
0.78%
2547750.0019681.801919.65-0.13%
0.72%
0/0
BANKNIFTY-ILong19-10-2011 09:30:00
9696
20-10-2011 09:30:00
9717.75
0.22%446.68
0.92%
2548480.0020128.492617.18-0.01%
1.87%
0/0
BANKNIFTY-IShort20-10-2011 11:00:00
9641.5
20-10-2011 14:30:00
9682.4
0.42%-1119.12
-2.32%
2548207.5019009.3715-74.61-0.89%
0.31%
0/0
BANKNIFTY-ILong20-10-2011 14:30:00
9682.4
21-10-2011 13:30:00
9780
1.01%2342.69
4.84%
2548412.0021352.0522106.49-0.12%
1.48%
0/0
BANKNIFTY-IShort21-10-2011 15:15:00
9688.8
24-10-2011 09:30:00
9877
1.94%-4802.83
-9.91%
2548444.0016549.233-1600.94-2.17%
0.06%
0/0
BANKNIFTY-ILong24-10-2011 09:45:00
9890
24-10-2011 14:15:00
9852
-0.38%-1048.71
-2.12%
2549450.0015500.5219-55.20-0.51%
0.39%
0/0
BANKNIFTY-IShort24-10-2011 14:45:00
9722.5
25-10-2011 11:15:00
9599.15
-1.27%2987.14
6.14%
2548612.5018487.6612248.93-1.72%
1.58%
0/0
BANKNIFTY-ILong28-10-2011 09:30:00
9921
31-10-2011 09:45:00
9880
-0.41%-1124.00
-2.27%
2549605.0017363.6527-41.63-0.65%
0.75%
0/0
BANKNIFTY-ILong31-10-2011 13:15:00
10087
31-10-2011 14:15:00
9985
-1.01%-2650.36
-5.26%
2550435.0014713.295-530.07-1.20%
0.38%
0/0
BANKNIFTY-IShort01-11-2011 12:45:00
9873.9
02-11-2011 10:45:00
9839
-0.35%773.94
1.57%
2549369.5015487.231843.00-0.23%
1.35%
0/0
BANKNIFTY-ILong02-11-2011 11:30:00
9867.05
03-11-2011 09:15:00
9781
-0.87%-2249.49
-4.56%
2549335.2513237.7417-132.32-0.87%
0.73%
0/0
BANKNIFTY-IShort03-11-2011 09:30:00
9821
03-11-2011 14:00:00
9781.8
-0.40%881.99
1.80%
2549105.0014119.721946.42-0.24%
1.44%
0/0
BANKNIFTY-ILong03-11-2011 14:45:00
9841.7
04-11-2011 14:00:00
9877.95
0.37%807.65
1.64%
2549208.5014927.382335.12-0.41%
1.10%
0/0
BANKNIFTY-IShort08-11-2011 10:15:00
9820
08-11-2011 14:00:00
9853.9
0.35%-945.87
-1.93%
2549100.0013981.5116-59.12-0.59%
0.68%
0/0
BANKNIFTY-ILong08-11-2011 14:00:00
9853.9
09-11-2011 10:00:00
9820
-0.34%-945.87
-1.92%
2549269.5013035.6410-94.59-0.51%
0.98%
0/0
BANKNIFTY-IShort09-11-2011 10:30:00
9802
11-11-2011 14:15:00
9352
-4.59%11154.23
22.76%
2549010.0024189.8741272.05-0.68%
5.29%
0/0
BANKNIFTY-IShort14-11-2011 15:00:00
9301
16-11-2011 12:00:00
9040
-2.81%6433.30
13.83%
2546505.0030623.1639164.96-0.26%
3.70%
0/0
BANKNIFTY-IShort17-11-2011 14:15:00
8967.5
18-11-2011 13:15:00
8800.3
-1.86%4091.16
9.12%
2544837.5034714.3222185.96-0.34%
3.05%
0/0
BANKNIFTY-IShort21-11-2011 13:45:00
8676.1
22-11-2011 10:45:00
8668
-0.09%115.78
0.27%
2543380.5034830.10148.27-0.13%
1.79%
0/0
BANKNIFTY-IShort23-11-2011 09:30:00
8471.6
23-11-2011 14:15:00
8388.3
-0.98%1998.20
4.72%
2542358.0036828.302099.91-0.28%
2.83%
0/0
BANKNIFTY-ILong25-11-2011 10:45:00
8522
25-11-2011 11:15:00
8480
-0.49%-1135.01
-2.66%
2542610.0035693.293-378.34-0.77%
0.04%
0/0
BANKNIFTY-IShort25-11-2011 14:30:00
8455.05
28-11-2011 09:30:00
8652
2.33%-5009.29
-11.85%
2542275.2530684.016-834.88-2.40%
0.45%
0/0
BANKNIFTY-ILong28-11-2011 09:45:00
8646.2
29-11-2011 09:45:00
8717.95
0.83%1706.93
3.95%
2543231.0032390.942665.65-0.23%
2.13%
0/0
BANKNIFTY-IShort29-11-2011 14:15:00
8585
30-11-2011 12:00:00
8576
-0.10%139.20
0.32%
2542925.0032530.13178.19-0.99%
0.84%
0/0
BANKNIFTY-ILong30-11-2011 12:15:00
8639.6
30-11-2011 14:30:00
8484
-1.80%-3975.62
-9.20%
2543198.0028554.5110-397.56-1.96%
0.93%
0/0
BANKNIFTY-ILong02-12-2011 11:15:00
9007.35
05-12-2011 10:00:00
9136
1.43%3125.53
6.94%
2545036.7531680.0521148.83-0.16%
2.47%
0/0
BANKNIFTY-ILong07-12-2011 09:45:00
9277.35
07-12-2011 11:45:00
9207
-0.76%-1851.17
-3.99%
2546386.7529828.879-205.69-1.10%
0.21%
0/0
BANKNIFTY-IShort08-12-2011 10:30:00
9037.05
08-12-2011 14:00:00
8998
-0.43%886.07
1.96%
2545185.2530714.951559.07-0.02%
1.37%
0/0
BANKNIFTY-IShort09-12-2011 09:30:00
8735.65
09-12-2011 09:45:00
8775.7
0.46%-1088.81
-2.49%
2543678.2529626.142-544.40-0.51%
0.18%
0/0
BANKNIFTY-IShort12-12-2011 11:30:00
8760
13-12-2011 12:45:00
8505
-2.91%6288.68
14.36%
2543800.0035914.8231202.86-0.03%
3.81%
0/0
BANKNIFTY-IShort14-12-2011 13:15:00
8557
15-12-2011 13:30:00
8436
-1.41%2940.04
6.87%
2542785.0038854.8527108.89-0.29%
2.27%
0/0
BANKNIFTY-ILong16-12-2011 10:00:00
8590.5
16-12-2011 11:15:00
8565.1
-0.30%-720.78
-1.68%
2542952.5038134.086-120.13-0.91%
0.31%
0/0
BANKNIFTY-IShort16-12-2011 12:30:00
8473.4
16-12-2011 13:00:00
8536.3
0.74%-1657.55
-3.91%
2542367.0036476.533-552.52-1.09%
0.41%
0/0
BANKNIFTY-ILong21-12-2011 15:00:00
8152
22-12-2011 10:00:00
8153.5
0.02%-44.03
-0.11%
2540760.0036432.506-7.34-0.90%
1.18%
0/0
BANKNIFTY-ILong22-12-2011 14:15:00
8286.55
23-12-2011 11:45:00
8369.45
1.00%1989.22
4.80%
2541432.7538421.7216124.33-0.01%
1.85%
0/0
BANKNIFTY-ILong23-12-2011 13:15:00
8425
23-12-2011 13:45:00
8375
-0.59%-1334.00
-3.17%
2542125.0037087.723-444.67-1.00%
0.47%
0/0
BANKNIFTY-IShort27-12-2011 13:00:00
8275.55
28-12-2011 14:45:00
8140
-1.64%3306.67
7.99%
2541377.7540394.3933100.20-0.52%
2.63%
0/0
BANKNIFTY-IShort30-12-2011 14:00:00
7995.05
02-01-2012 13:15:00
7955.55
-0.49%907.75
2.27%
2539975.2541302.142339.47-0.17%
1.44%
0/0
BANKNIFTY-ILong03-01-2012 09:30:00
8158
04-01-2012 11:15:00
8358.45
2.46%4928.67
12.08%
2540790.0046230.8133149.35-0.17%
3.18%
0/0
BANKNIFTY-ILong05-01-2012 12:00:00
8472
05-01-2012 14:15:00
8416.2
-0.66%-1479.44
-3.49%
2542360.0044751.3710-147.94-0.83%
0.55%
0/0
BANKNIFTY-IShort06-01-2012 10:45:00
8292.35
06-01-2012 13:45:00
8383.15
1.09%-2353.38
-5.68%
2541461.7542397.9913-181.03-1.18%
0.21%
0/0
BANKNIFTY-ILong06-01-2012 13:45:00
8383.15
09-01-2012 10:30:00
8348.1
-0.42%-959.91
-2.29%
2541915.7541438.0813-73.84-0.98%
2.56%
0/0
BANKNIFTY-ILong09-01-2012 12:15:00
8396
11-01-2012 11:45:00
8785
4.63%9639.10
22.96%
2541980.0051077.1849196.72-0.14%
4.81%
0/0
BANKNIFTY-ILong11-01-2012 12:15:00
8829.9
11-01-2012 13:00:00
8775
-0.62%-1460.52
-3.31%
2544149.5049616.654-365.13-0.70%
0.24%
0/0
BANKNIFTY-ILong12-01-2012 09:45:00
9014.95
12-01-2012 12:00:00
8933
-0.91%-2138.49
-4.74%
2545074.7547478.1610-213.85-1.18%
0.38%
0/0
BANKNIFTY-ILong13-01-2012 13:00:00
9015
13-01-2012 14:45:00
8990
-0.28%-715.02
-1.59%
2545075.0046763.148-89.38-1.10%
0.65%
0/0
BANKNIFTY-ILong16-01-2012 14:00:00
8907
17-01-2012 15:00:00
9078
1.92%4185.08
9.40%
2544535.0050948.2130139.50-0.39%
2.62%
0/0
BANKNIFTY-IShort18-01-2012 12:15:00
8948.1
18-01-2012 14:30:00
9025
0.86%-2012.37
-4.50%
2544740.5048935.8510-201.24-1.03%
0.40%
0/0
BANKNIFTY-ILong18-01-2012 14:45:00
9046.8
20-01-2012 14:30:00
9386.05
3.75%8389.09
18.55%
2545234.0057324.9350167.78-0.45%
4.94%
0/0
BANKNIFTY-ILong24-01-2012 11:30:00
9710
25-01-2012 09:30:00
9857.4
1.52%3587.16
7.39%
2548550.0060912.1018199.29-0.01%
2.15%
0/0
BANKNIFTY-ILong27-01-2012 14:15:00
9773.5
30-01-2012 09:30:00
9717.25
-0.58%-1503.70
-3.08%
2548867.5059408.397-214.81-0.83%
0.36%
0/0
BANKNIFTY-IShort30-01-2012 10:00:00
9666.05
31-01-2012 09:30:00
9725
0.61%-1570.71
-3.25%
2548330.2557837.6924-65.45-0.94%
1.43%
0/0
BANKNIFTY-ILong31-01-2012 09:30:00
9725
01-02-2012 10:00:00
9814.35
0.92%2136.05
4.39%
2548625.0059973.742876.29-0.15%
2.62%
0/0
BANKNIFTY-ILong01-02-2012 14:30:00
9916
02-02-2012 11:15:00
9780.55
-1.37%-3484.73
-7.03%
2549580.0056489.0113-268.06-1.57%
1.75%
0/0
BANKNIFTY-IShort02-02-2012 11:15:00
9780.55
02-02-2012 11:30:00
9839.05
0.60%-1560.60
-3.19%
2548902.7554928.412-780.30-0.78%
0.36%
0/0
BANKNIFTY-ILong03-02-2012 13:30:00
9986.05
06-02-2012 12:30:00
10248.95
2.63%6471.33
12.96%
2549930.2561399.7322294.15-0.36%
3.53%
0/0
BANKNIFTY-ILong07-02-2012 11:15:00
10379.95
07-02-2012 14:15:00
10338
-0.40%-1152.34
-2.22%
2551899.7560247.3913-88.64-0.63%
0.44%
0/0
BANKNIFTY-ILong08-02-2012 11:30:00
10386
08-02-2012 14:15:00
10287
-0.95%-2578.36
-4.97%
2551930.0057669.0312-214.86-1.05%
0.53%
0/0
BANKNIFTY-ILong09-02-2012 11:30:00
10368
10-02-2012 12:00:00
10484.95
1.13%2819.49
5.44%
2551840.0060488.5128100.70-0.25%
2.27%
0/0
BANKNIFTY-ILong13-02-2012 11:15:00
10466.05
14-02-2012 12:45:00
10566
0.95%2393.59
4.57%
2552330.2562882.103274.80-0.62%
1.64%
0/0
BANKNIFTY-ILong15-02-2012 09:30:00
10761.5
16-02-2012 09:30:00
10920
1.47%3854.09
7.16%
2553807.5066736.2026148.23-0.20%
2.20%
0/0
BANKNIFTY-ILong16-02-2012 15:15:00
10954.95
17-02-2012 12:45:00
11112
1.43%3815.92
6.97%
2554774.7570552.1116238.49-0.23%
2.43%
0/0
BANKNIFTY-ILong21-02-2012 12:15:00
11229.7
21-02-2012 13:15:00
11156.8
-0.65%-1934.43
-3.45%
2556148.5068617.685-386.89-0.71%
0.13%
0/0
BANKNIFTY-IShort22-02-2012 10:45:00
10970.25
23-02-2012 10:45:00
10759.95
-1.92%5148.85
9.39%
2554851.2573766.5326198.03-0.85%
2.54%
0/0
BANKNIFTY-IShort23-02-2012 12:45:00
10658
23-02-2012 13:00:00
10688
0.28%-856.73
-1.61%
2553290.0072909.802-428.36-0.29%
0.03%
0/0
BANKNIFTY-IShort24-02-2012 11:45:00
10578
24-02-2012 12:15:00
10615.05
0.35%-1032.22
-1.95%
2552890.0071877.583-344.07-0.48%
0.03%
0/0
BANKNIFTY-IShort27-02-2012 09:30:00
10425
27-02-2012 09:45:00
10436.7
0.11%-396.81
-0.76%
2552125.0071480.772-198.40-0.17%
0.16%
0/0
BANKNIFTY-ILong28-02-2012 12:15:00
10589
29-02-2012 11:00:00
10542
-0.44%-1280.65
-2.42%
2552945.0070200.1221-60.98-0.73%
1.87%
0/0
BANKNIFTY-IShort29-02-2012 11:00:00
10542
01-03-2012 09:30:00
10352.8
-1.79%4625.53
8.78%
2552710.0074825.6520231.28-1.12%
2.18%
0/0
BANKNIFTY-IShort01-03-2012 13:45:00
10297.95
01-03-2012 15:00:00
10374
0.74%-2004.61
-3.89%
2551489.7572821.046-334.10-0.85%
0.46%
0/0
BANKNIFTY-ILong02-03-2012 11:00:00
10515
02-03-2012 14:15:00
10478
-0.35%-1029.96
-1.96%
2552575.0071791.0714-73.57-0.87%
1.52%
0/0
BANKNIFTY-IShort02-03-2012 14:15:00
10478
05-03-2012 09:30:00
10331
-1.40%3570.96
6.82%
2552390.0075362.037510.14-0.59%
1.65%
0/0
BANKNIFTY-ILong06-03-2012 11:00:00
10513
06-03-2012 13:30:00
10250.2
-2.50%-6673.82
-12.70%
2552565.0068688.2111-606.71-2.63%
0.18%
0/0
BANKNIFTY-IShort06-03-2012 13:30:00
10250.2
07-03-2012 11:45:00
10198
-0.51%1202.76
2.35%
2551251.0069890.971963.30-0.45%
2.42%
0/0
BANKNIFTY-ILong09-03-2012 09:30:00
10450
12-03-2012 11:30:00
10631.5
1.74%4432.09
8.48%
2552250.0074323.0634130.36-0.29%
3.60%
0/0
BANKNIFTY-ILong13-03-2012 10:00:00
10804.4
13-03-2012 12:00:00
10737.9
-0.62%-1770.21
-3.28%
2554022.0072552.859-196.69-0.67%
0.19%
0/0
BANKNIFTY-ILong14-03-2012 09:45:00
10863.2
14-03-2012 12:30:00
10872.9
0.09%133.82
0.25%
2554316.0072686.671211.15-0.28%
0.57%
0/0
BANKNIFTY-ILong14-03-2012 13:15:00
10926.25
15-03-2012 09:30:00
10896
-0.28%-865.36
-1.58%
2554631.2571821.3111-78.67-0.40%
0.67%
0/0
BANKNIFTY-IShort15-03-2012 11:15:00
10704
16-03-2012 09:45:00
10726.95
0.21%-680.90
-1.27%
2553520.0071140.4020-34.05-0.47%
0.89%
0/0
BANKNIFTY-ILong16-03-2012 09:45:00
10726.95
16-03-2012 12:45:00
10672
-0.51%-1480.74
-2.76%
2553634.7569659.6613-113.90-0.95%
1.61%
0/0
BANKNIFTY-IShort16-03-2012 14:30:00
10520
16-03-2012 14:45:00
10472
-0.46%1095.04
2.08%
2552600.0070754.702547.52-0.00%
0.85%
0/0
BANKNIFTY-ILong21-03-2012 12:15:00
10451.5
22-03-2012 11:15:00
10586.15
1.29%3261.06
6.24%
2552257.5074015.7622148.23-0.28%
1.85%
0/0
BANKNIFTY-IShort22-03-2012 14:00:00
10459.2
23-03-2012 12:45:00
10232.25
-2.17%5570.29
10.65%
2552296.0079586.0521265.25-0.08%
3.04%
0/0
BANKNIFTY-ILong23-03-2012 14:15:00
10409
26-03-2012 09:30:00
10180
-2.20%-5827.94
-11.20%
2552045.0073758.117-832.56-2.20%
0.29%
0/0
BANKNIFTY-IShort26-03-2012 10:15:00
10145
27-03-2012 09:30:00
10113
-0.32%698.71
1.38%
2550725.0074456.822330.38-0.44%
1.13%
0/0
BANKNIFTY-IShort27-03-2012 10:30:00
10001.45
27-03-2012 10:45:00
10060
0.59%-1564.06
-3.13%
2550007.2572892.762-782.03-0.67%
0.08%
0/0
BANKNIFTY-ILong27-03-2012 13:45:00
10235
28-03-2012 10:00:00
10055
-1.76%-4601.45
-8.99%
2551175.0068291.3111-418.31-2.02%
0.51%
0/0
BANKNIFTY-IShort28-03-2012 10:00:00
10055
29-03-2012 13:15:00
9952
-1.02%2474.97
4.92%
2550275.0070766.283963.46-0.69%
2.14%
0/0
BANKNIFTY-ILong30-03-2012 09:30:00
10130
02-04-2012 10:15:00
10308
1.76%4347.81
8.58%
2550650.0075114.0929149.92-0.14%
2.16%
0/0
BANKNIFTY-ILong03-04-2012 10:15:00
10451.6
03-04-2012 14:30:00
10451.95
0.00%-95.77
-0.18%
2552258.0075018.3218-5.32-0.11%
0.64%
0/0
BANKNIFTY-IShort04-04-2012 13:15:00
10295
04-04-2012 15:00:00
10335
0.39%-1103.15
-2.14%
2551475.0073915.178-137.89-0.63%
0.02%
0/0
BANKNIFTY-ILong04-04-2012 15:00:00
10335
09-04-2012 09:30:00
10239
-0.93%-2502.87
-4.84%
2551675.0071412.304-625.72-1.40%
0.44%
0/0
BANKNIFTY-IShort09-04-2012 10:00:00
10188.05
09-04-2012 13:15:00
10190
0.02%-150.64
-0.30%
2550940.2571261.6614-10.76-0.14%
0.31%
0/0
BANKNIFTY-ILong10-04-2012 15:00:00
10231
11-04-2012 09:30:00
10128
-1.01%-2676.79
-5.23%
2551155.0068584.864-669.20-1.35%
0.18%
0/0
BANKNIFTY-IShort11-04-2012 10:15:00
10114
11-04-2012 12:45:00
10214
0.99%-2601.64
-5.14%
2550570.0065983.2211-236.51-1.05%
0.03%
0/0
BANKNIFTY-ILong11-04-2012 12:45:00
10214
12-04-2012 14:30:00
10425
2.07%5171.81
10.13%
2551070.0071155.0333156.72-0.27%
2.50%
0/0
BANKNIFTY-ILong13-04-2012 09:45:00
10561
13-04-2012 13:00:00
10531.55
-0.28%-841.71
-1.59%
2552805.0070313.3214-60.12-0.57%
0.56%
0/0
BANKNIFTY-IShort13-04-2012 14:00:00
10313.45
16-04-2012 11:45:00
10425.75
1.09%-2911.20
-5.65%
2551567.2567402.1217-171.25-1.49%
0.61%
0/0
BANKNIFTY-ILong16-04-2012 11:45:00
10425.75
16-04-2012 14:00:00
10374.95
-0.49%-1374.00
-2.64%
2552128.7566028.1210-137.40-0.68%
0.52%
0/0
BANKNIFTY-IShort17-04-2012 10:15:00
10377
17-04-2012 11:00:00
10440.05
0.61%-1680.34
-3.24%
2551885.0064347.784-420.08-0.94%
1.16%
0/0
BANKNIFTY-ILong17-04-2012 11:15:00
10560
17-04-2012 12:45:00
10455
-0.99%-2730.07
-5.17%
2552800.0061617.717-390.01-1.70%
0.14%
0/0
BANKNIFTY-IShort19-04-2012 09:30:00
10506
19-04-2012 13:00:00
10610
0.99%-2705.58
-5.15%
2552530.0058912.1315-180.37-1.01%
0.37%
0/0
BANKNIFTY-ILong19-04-2012 13:00:00
10610
20-04-2012 11:15:00
10558
-0.49%-1405.84
-2.65%
2553050.0057506.2919-73.99-0.86%
0.25%
0/0
BANKNIFTY-IShort20-04-2012 13:00:00
10525.5
23-04-2012 11:30:00
10494.3
-0.30%674.90
1.28%
2552627.5058181.192033.75-0.38%
1.33%
0/0
BANKNIFTY-IShort23-04-2012 11:45:00
10449
24-04-2012 10:00:00
10255
-1.86%4746.48
9.09%
2552245.0062927.6719249.81-0.01%
2.40%
0/0
BANKNIFTY-IShort25-04-2012 12:00:00
10128
25-04-2012 12:15:00
10086.8
-0.41%928.93
1.83%
2550640.0063856.592464.46-0.06%
0.67%
0/0
BANKNIFTY-IShort26-04-2012 12:45:00
10116.85
26-04-2012 13:00:00
10157.6
0.40%-1120.12
-2.21%
2550584.2562736.472-560.06-0.43%
0.01%
0/0
BANKNIFTY-IShort26-04-2012 14:45:00
10102.6
27-04-2012 09:30:00
10227.65
1.24%-3227.90
-6.39%
2550513.0059508.575-645.58-1.28%
0.07%
0/0
BANKNIFTY-ILong27-04-2012 11:15:00
10255.15
27-04-2012 12:45:00
10123
-1.29%-3405.64
-6.64%
2551275.7556102.937-486.52-1.29%
0.10%
0/0
BANKNIFTY-IShort27-04-2012 13:00:00
10058.75
30-04-2012 09:30:00
10259.9
2.00%-5130.34
-10.20%
2550293.7550972.5812-427.53-2.30%
0.10%
0/0
BANKNIFTY-ILong30-04-2012 09:30:00
10259.9
30-04-2012 14:00:00
10250
-0.10%-350.05
-0.68%
2551299.5050622.5419-18.42-0.15%
0.98%
0/0
BANKNIFTY-IShort30-04-2012 14:15:00
10235
02-05-2012 09:30:00
10347
1.09%-2902.91
-5.67%
2551175.0047719.637-414.70-1.37%
0.05%
0/0
BANKNIFTY-ILong02-05-2012 10:30:00
10367
02-05-2012 12:30:00
10329.05
-0.37%-1052.23
-2.03%
2551835.0046667.409-116.91-0.57%
0.08%
0/0
BANKNIFTY-IShort03-05-2012 09:30:00
10211.35
03-05-2012 13:15:00
10174
-0.37%831.82
1.63%
2551056.7547499.221651.99-0.10%
1.03%
0/0
BANKNIFTY-IShort04-05-2012 09:30:00
10011.3
07-05-2012 09:30:00
9533
-4.78%11859.78
23.69%
2550056.5059359.0026456.15-0.03%
5.39%
0/0
BANKNIFTY-IShort08-05-2012 13:30:00
9730
10-05-2012 09:30:00
9477.95
-2.59%6205.21
12.75%
2548650.0065564.2135177.29-0.34%
4.31%
0/0
BANKNIFTY-IShort10-05-2012 14:00:00
9332
11-05-2012 13:15:00
9329
-0.03%-18.30
-0.04%
2546660.0065545.9023-0.80-0.88%
0.87%
0/0
BANKNIFTY-IShort14-05-2012 11:30:00
9325.2
15-05-2012 10:30:00
9197.55
-1.37%3098.64
6.65%
2546626.0068644.5418172.15-0.05%
2.41%
0/0
BANKNIFTY-IShort16-05-2012 09:30:00
9088.5
16-05-2012 09:45:00
9080
-0.09%121.66
0.27%
2545442.5068766.20260.83-0.18%
0.31%
0/0
BANKNIFTY-ILong17-05-2012 10:15:00
9246.35
17-05-2012 12:30:00
9202.95
-0.47%-1177.25
-2.55%
2546231.7567588.9510-117.72-0.87%
0.41%
0/0
BANKNIFTY-IShort17-05-2012 13:15:00
9180
18-05-2012 12:45:00
9069
-1.21%2683.76
5.85%
2545900.0070272.7024111.82-0.05%
2.76%
0/0
BANKNIFTY-ILong18-05-2012 13:45:00
9176.8
21-05-2012 15:15:00
9334
1.71%3837.45
8.36%
2545884.0074110.1532119.92-0.26%
2.60%
0/0
BANKNIFTY-IShort22-05-2012 13:30:00
9280
23-05-2012 12:30:00
9173.75
-1.14%2563.98
5.53%
2546400.0076674.1322116.54-0.62%
2.24%
0/0
BANKNIFTY-ILong24-05-2012 11:30:00
9235.1
25-05-2012 10:30:00
9343.25
1.17%2610.86
5.65%
2546175.5079284.9922118.68-0.32%
1.97%
0/0
BANKNIFTY-ILong25-05-2012 13:00:00
9433.5
25-05-2012 13:30:00
9402.75
-0.33%-862.93
-1.83%
2547167.5078422.063-287.64-0.72%
0.07%
0/0
BANKNIFTY-ILong28-05-2012 10:00:00
9499.5
28-05-2012 13:30:00
9522.25
0.24%473.64
1.00%
2547497.5078895.701531.58-0.14%
0.63%
0/0
BANKNIFTY-ILong28-05-2012 14:45:00
9596.5
29-05-2012 11:30:00
9670.65
0.77%1757.41
3.66%
2547982.5080653.1113135.19-0.14%
1.29%
0/0
BANKNIFTY-IShort30-05-2012 12:30:00
9510.55
31-05-2012 12:15:00
9415
-1.00%2294.12
4.82%
2547552.7582947.242591.76-0.51%
3.58%
0/0
BANKNIFTY-IShort01-06-2012 11:45:00
9322.15
04-06-2012 09:30:00
9084.05
-2.55%5860.47
12.57%
2546610.7588807.7117344.73-0.00%
2.84%
0/0
BANKNIFTY-ILong04-06-2012 15:15:00
9323
05-06-2012 13:45:00
9403
0.86%1906.37
4.09%
2546615.0090714.082095.320.00%
1.78%
0/0
BANKNIFTY-IShort05-06-2012 14:15:00
9333.6
06-06-2012 09:30:00
9523.55
2.04%-4843.04
-10.38%
2546668.0085871.047-691.86-2.25%
0.23%
0/0
BANKNIFTY-ILong06-06-2012 10:15:00
9556.5
07-06-2012 11:45:00
9720
1.71%3991.12
8.35%
2547782.5089862.1632124.72-0.14%
2.19%
0/0
BANKNIFTY-ILong07-06-2012 14:00:00
9835
08-06-2012 09:30:00
9793.95
-0.42%-1124.39
-2.29%
2549175.0088737.768-140.55-0.60%
0.40%
0/0
BANKNIFTY-ILong08-06-2012 15:15:00
9967.2
11-06-2012 13:45:00
10072.95
1.06%2543.55
5.10%
2549836.0091281.3120127.18-0.11%
1.25%
0/0
BANKNIFTY-ILong12-06-2012 12:30:00
10007.8
13-06-2012 11:45:00
10026
0.18%354.83
0.71%
2550039.0091636.142315.43-0.63%
1.15%
0/0
BANKNIFTY-ILong13-06-2012 13:00:00
10155
13-06-2012 13:45:00
10085
-0.69%-1851.20
-3.65%
2550775.0089784.944-462.80-0.76%
0.00%
0/0
BANKNIFTY-IShort14-06-2012 12:15:00
9950
15-06-2012 10:00:00
9927.1
-0.23%473.11
0.95%
2549750.0090258.061727.83-0.18%
1.34%
0/0
BANKNIFTY-ILong15-06-2012 11:45:00
9952.9
18-06-2012 11:15:00
9809.95
-1.44%-3672.56
-7.38%
2549764.5086585.4924-153.02-2.38%
2.33%
0/0
BANKNIFTY-IShort18-06-2012 11:15:00
9809.95
18-06-2012 11:30:00
9764
-0.47%1050.88
2.14%
2549049.7587636.372525.44-0.08%
0.69%
0/0
BANKNIFTY-ILong20-06-2012 10:15:00
9834.1
20-06-2012 12:00:00
9803.5
-0.31%-863.19
-1.76%
2549170.5086773.198-107.90-0.82%
0.24%
0/0
BANKNIFTY-IShort20-06-2012 13:30:00
9765
20-06-2012 15:00:00
9843
0.80%-2048.04
-4.19%
2548825.0084725.157-292.58-1.03%
0.03%
0/0
BANKNIFTY-ILong20-06-2012 15:00:00
9843
21-06-2012 09:30:00
9788
-0.56%-1473.15
-2.99%
2549215.0083251.994-368.29-0.99%
0.03%
0/0
BANKNIFTY-IShort21-06-2012 09:30:00
9788
21-06-2012 11:15:00
9824.15
0.37%-1001.81
-2.05%
2548940.0082250.188-125.23-0.48%
0.33%
0/0
BANKNIFTY-ILong21-06-2012 12:00:00
9835.5
21-06-2012 13:30:00
9806
-0.30%-835.71
-1.70%
2549177.5081414.477-119.39-0.44%
0.17%
0/0
BANKNIFTY-IShort21-06-2012 13:30:00
9806
21-06-2012 14:00:00
9852.5
0.47%-1260.79
-2.57%
2549030.0080153.683-420.26-0.53%
0.13%
0/0
BANKNIFTY-ILong21-06-2012 14:00:00
9852.5
22-06-2012 11:45:00
9951
1.00%2363.48
4.80%
2549262.5082517.1617139.03-0.15%
2.08%
0/0
BANKNIFTY-ILong22-06-2012 15:15:00
10027
25-06-2012 13:00:00
10079
0.52%1199.47
2.39%
2550135.0083716.631770.56-0.09%
1.61%
0/0
BANKNIFTY-IShort25-06-2012 14:45:00
9969.9
26-06-2012 12:45:00
9966
-0.04%-2.18
-0.00%
2549849.5083714.4518-0.12-0.30%
0.99%
0/0
BANKNIFTY-ILong26-06-2012 13:00:00
9964.6
26-06-2012 14:30:00
9940
-0.25%-714.52
-1.43%
2549823.0082999.937-102.07-0.54%
0.60%
0/0
BANKNIFTY-IShort27-06-2012 14:00:00
9967.45
29-06-2012 09:30:00
10166
1.99%-5064.42
-10.16%
2549837.2577935.5133-153.47-2.43%
0.33%
0/0
BANKNIFTY-ILong29-06-2012 09:30:00
10166
02-07-2012 09:45:00
10317.45
1.49%3683.83
7.25%
2550830.0081619.3527136.44-0.01%
2.06%
0/0
BANKNIFTY-ILong02-07-2012 14:45:00
10430.05
02-07-2012 15:15:00
10400
-0.29%-855.40
-1.64%
2552150.2580763.943-285.13-0.36%
0.25%
0/0
BANKNIFTY-ILong03-07-2012 09:30:00
10492.4
03-07-2012 12:15:00
10505.5
0.12%222.51
0.42%
2552462.0080986.461218.54-0.34%
0.35%
0/0
BANKNIFTY-ILong04-07-2012 14:15:00
10545
05-07-2012 09:30:00
10501.95
-0.41%-1181.48
-2.24%
2552725.0079804.977-168.78-1.25%
0.21%
0/0
BANKNIFTY-ILong05-07-2012 12:30:00
10537
06-07-2012 10:15:00
10571
0.32%744.46
1.41%
2552685.0080549.431743.79-0.22%
1.16%
0/0
BANKNIFTY-ILong06-07-2012 13:45:00
10645
06-07-2012 15:00:00
10625.85
-0.18%-585.10
-1.10%
2553225.0079964.336-97.52-0.75%
0.28%
0/0
BANKNIFTY-ILong06-07-2012 15:15:00
10640.05
09-07-2012 09:30:00
10567
-0.69%-1932.29
-3.63%
2553200.2578032.043-644.10-0.84%
0.11%
0/0
BANKNIFTY-IShort09-07-2012 13:30:00
10528
10-07-2012 09:30:00
10592.25
0.61%-1711.85
-3.25%
2552640.0076320.1910-171.19-0.82%
0.11%
0/0
BANKNIFTY-ILong10-07-2012 09:30:00
10592.25
11-07-2012 11:45:00
10751.85
1.51%3883.28
7.33%
2552961.2580203.4735110.95-0.09%
1.85%
0/0
BANKNIFTY-IShort12-07-2012 09:30:00
10640.05
12-07-2012 14:15:00
10646.45
0.06%-266.43
-0.50%
2553200.2579937.0420-13.32-0.33%
0.71%
0/0
BANKNIFTY-ILong12-07-2012 14:15:00
10646.45
13-07-2012 14:15:00
10643.7
-0.03%-175.20
-0.33%
2553232.2579761.8426-6.74-0.38%
0.83%
0/0
BANKNIFTY-IShort13-07-2012 14:15:00
10643.7
16-07-2012 12:15:00
10684.65
0.38%-1130.39
-2.12%
2553218.5078631.4418-62.80-0.48%
0.79%
0/0
BANKNIFTY-ILong16-07-2012 12:15:00
10684.65
16-07-2012 15:00:00
10618
-0.62%-1772.76
-3.32%
2553423.2576858.6812-147.73-0.83%
0.31%
0/0
BANKNIFTY-IShort16-07-2012 15:00:00
10618
17-07-2012 10:15:00
10647.5
0.28%-843.83
-1.59%
2553090.0076014.857-120.55-0.57%
0.62%
0/0
BANKNIFTY-IShort17-07-2012 11:30:00
10618.85
18-07-2012 12:15:00
10574.75
-0.42%996.53
1.88%
2553094.2477011.392934.36-0.15%
1.06%
0/0
BANKNIFTY-ILong18-07-2012 14:15:00
10617.1
19-07-2012 13:00:00
10657
0.38%891.13
1.68%
2553085.5077902.522142.43-0.05%
0.97%
0/0
BANKNIFTY-IShort20-07-2012 09:30:00
10589.45
24-07-2012 09:30:00
10334
-2.41%6281.63
11.86%
2552947.2584184.1551123.17-0.05%
2.89%
0/0
BANKNIFTY-IShort25-07-2012 10:00:00
10283.05
25-07-2012 13:00:00
10296.5
0.13%-439.15
-0.85%
2551415.2583745.0013-33.78-0.41%
0.37%
0/0
BANKNIFTY-IShort26-07-2012 10:00:00
10241.9
27-07-2012 09:30:00
10350
1.06%-2805.46
-5.48%
2551209.5080939.5424-116.89-1.32%
1.82%
0/0
BANKNIFTY-ILong27-07-2012 09:30:00
10350
27-07-2012 13:15:00
10300
-0.48%-1353.25
-2.61%
2551750.0079586.2916-84.58-0.57%
1.13%
0/0
BANKNIFTY-IShort27-07-2012 13:15:00
10300
30-07-2012 10:15:00
10372
0.70%-1903.36
-3.70%
2551500.0077682.9314-135.95-1.02%
1.33%
0/0
BANKNIFTY-ILong30-07-2012 10:15:00
10372
31-07-2012 10:30:00
10425.05
0.51%1222.26
2.36%
2551860.0078905.202745.27-0.10%
1.37%
0/0
BANKNIFTY-IShort31-07-2012 11:45:00
10308.05
31-07-2012 14:00:00
10445.25
1.33%-3533.77
-6.86%
2551540.2575371.4310-353.38-1.34%
0.08%
0/0
BANKNIFTY-ILong31-07-2012 14:15:00
10442
31-07-2012 14:45:00
10377
-0.62%-1729.09
-3.31%
2552210.0073642.333-576.36-0.64%
0.03%
0/0
BANKNIFTY-ILong01-08-2012 11:15:00
10417
01-08-2012 11:45:00
10396.95
-0.19%-605.32
-1.16%
2552085.0073037.013-201.77-0.29%
0.21%
0/0
BANKNIFTY-ILong01-08-2012 12:30:00
10458.7
02-08-2012 09:30:00
10408.8
-0.48%-1351.84
-2.59%
2552293.5071685.1814-96.56-0.54%
0.49%
0/0
BANKNIFTY-IShort02-08-2012 10:45:00
10392
02-08-2012 14:45:00
10414
0.21%-654.03
-1.26%
2551960.0071031.1517-38.47-0.37%
0.40%
0/0
BANKNIFTY-ILong02-08-2012 14:45:00
10414
03-08-2012 09:30:00
10329.8
-0.81%-2208.72
-4.24%
2552070.0068822.435-441.74-0.88%
0.24%
0/0
BANKNIFTY-IShort03-08-2012 09:45:00
10313
03-08-2012 13:00:00
10328.65
0.15%-494.46
-0.96%
2551565.0068327.9714-35.32-0.26%
0.56%
0/0
BANKNIFTY-ILong03-08-2012 15:00:00
10384
06-08-2012 13:30:00
10492.5
1.04%2608.12
5.02%
2551920.0070936.0920130.41-0.18%
3.37%
0/0
BANKNIFTY-ILong07-08-2012 10:30:00
10596
07-08-2012 12:30:00
10585
-0.10%-380.90
-0.72%
2552980.0070555.189-42.32-0.28%
0.09%
0/0
BANKNIFTY-ILong07-08-2012 12:45:00
10597
08-08-2012 10:00:00
10632.65
0.34%785.10
1.48%
2552985.0071340.281552.34-0.03%
0.79%
0/0
BANKNIFTY-ILong09-08-2012 10:45:00
10616
09-08-2012 11:15:00
10604
-0.11%-406.10
-0.77%
2553080.0070934.183-135.37-0.42%
0.18%
0/0
BANKNIFTY-IShort09-08-2012 13:45:00
10524.1
10-08-2012 12:15:00
10467.95
-0.53%1298.79
2.47%
2552620.5072232.972064.94-0.17%
0.91%
0/0
BANKNIFTY-IShort10-08-2012 12:45:00
10410
10-08-2012 14:00:00
10396
-0.13%245.97
0.47%
2552050.0072478.94641.00-0.22%
0.66%
0/0
BANKNIFTY-ILong13-08-2012 15:15:00
10467.7
16-08-2012 09:30:00
10566.5
0.94%2364.83
4.52%
2552338.5074843.772884.46-0.35%
1.40%
0/0
BANKNIFTY-IShort16-08-2012 15:00:00
10474.9
17-08-2012 10:30:00
10539
0.61%-1707.57
-3.26%
2552374.5073136.208-213.45-0.81%
0.19%
0/0
BANKNIFTY-ILong17-08-2012 10:30:00
10539
17-08-2012 13:00:00
10490
-0.46%-1330.14
-2.52%
2552695.0071806.0611-120.92-0.57%
0.07%
0/0
BANKNIFTY-IShort17-08-2012 13:15:00
10444
21-08-2012 09:45:00
10460
0.15%-504.52
-0.97%
2552220.0071301.5412-42.04-0.57%
0.50%
0/0
BANKNIFTY-IShort21-08-2012 10:15:00
10416
21-08-2012 11:15:00
10434.7
0.18%-571.75
-1.10%
2552080.0070729.785-114.35-0.26%
0.15%
0/0
BANKNIFTY-IShort21-08-2012 11:45:00
10399.5
21-08-2012 12:45:00
10425
0.25%-741.62
-1.43%
2551997.5069988.165-148.32-0.25%
0.04%
0/0
BANKNIFTY-ILong21-08-2012 15:00:00
10483.4
23-08-2012 09:30:00
10554
0.67%1659.81
3.17%
2552417.0071647.972957.23-0.49%
0.91%
0/0
BANKNIFTY-ILong23-08-2012 10:30:00
10580
23-08-2012 12:00:00
10562
-0.17%-555.71
-1.05%
2552900.0071092.267-79.39-0.33%
0.04%
0/0
BANKNIFTY-ILong23-08-2012 12:45:00
10589.05
23-08-2012 13:00:00
10567.5
-0.20%-644.53
-1.22%
2552945.2570447.732-322.27-0.23%
0.01%
0/0
BANKNIFTY-IShort23-08-2012 14:00:00
10483
24-08-2012 14:45:00
10391.05
-0.88%2194.38
4.19%
2552415.0072642.112975.67-0.24%
1.25%
0/0
BANKNIFTY-IShort27-08-2012 09:45:00
10292.85
27-08-2012 14:00:00
10246.75
-0.45%1049.80
2.04%
2551464.2573691.911858.32-0.22%
0.79%
0/0
BANKNIFTY-IShort27-08-2012 15:15:00
10185.95
28-08-2012 11:00:00
10121.35
-0.63%1513.46
2.97%
2550929.7575205.389168.16-0.03%
1.07%
0/0
BANKNIFTY-IShort29-08-2012 13:30:00
10050.15
30-08-2012 13:30:00
10015.75
-0.34%759.67
1.51%
2550250.7575965.052629.22-0.43%
0.86%
0/0
BANKNIFTY-ILong31-08-2012 11:30:00
10126
31-08-2012 13:45:00
10101
-0.25%-726.13
-1.43%
2550630.0075238.9110-72.61-0.45%
0.61%
0/0
BANKNIFTY-IShort31-08-2012 13:45:00
10101
04-09-2012 13:30:00
10012
-0.88%2124.44
4.21%
2550505.0077363.355042.49-0.49%
1.20%
0/0
BANKNIFTY-ILong04-09-2012 14:00:00
10075
05-09-2012 09:45:00
10017.2
-0.57%-1545.46
-3.07%
2550375.0075817.899-171.72-0.82%
0.23%
0/0
BANKNIFTY-IShort05-09-2012 10:30:00
10005.35
06-09-2012 10:30:00
9944
-0.61%1434.00
2.87%
2550026.7577251.892655.15-0.10%
1.24%
0/0
BANKNIFTY-ILong07-09-2012 09:30:00
10091
07-09-2012 14:00:00
10127.5
0.36%811.41
1.61%
2550455.0078063.301942.71-0.08%
0.53%
0/0
BANKNIFTY-ILong07-09-2012 15:15:00
10153.85
10-09-2012 09:30:00
10156.3
0.02%-40.30
-0.08%
2550769.2578023.003-13.43-0.27%
0.46%
0/0
BANKNIFTY-IShort10-09-2012 13:45:00
10062.6
11-09-2012 12:15:00
10112.95
0.50%-1359.63
-2.70%
2550313.0076663.3720-67.98-0.54%
0.35%
0/0
BANKNIFTY-ILong11-09-2012 12:15:00
10112.95
12-09-2012 13:00:00
10164
0.50%1174.87
2.32%
2550564.7577838.232940.51-0.17%
1.31%
0/0
BANKNIFTY-ILong13-09-2012 10:30:00
10258.25
13-09-2012 12:30:00
10242.5
-0.15%-496.25
-0.97%
2551291.2577341.989-55.14-0.35%
0.18%
0/0
BANKNIFTY-ILong14-09-2012 09:30:00
10505.4
14-09-2012 15:00:00
10620.2
1.09%2764.37
5.26%
2552527.0080106.3523120.19-0.05%
1.69%
0/0
BANKNIFTY-ILong17-09-2012 09:30:00
10915.7
17-09-2012 11:30:00
10844
-0.66%-1901.30
-3.48%
2554578.5078205.059-211.26-0.97%
0.78%
0/0
BANKNIFTY-ILong21-09-2012 09:30:00
11091
24-09-2012 12:15:00
11494.05
3.63%9963.32
17.97%
2555455.0088168.3837269.28-0.05%
4.04%
0/0
BANKNIFTY-ILong25-09-2012 13:15:00
11426.15
26-09-2012 09:30:00
11368
-0.51%-1567.72
-2.74%
2557130.7586600.6611-142.52-0.57%
0.72%
0/0
BANKNIFTY-ILong26-09-2012 14:30:00
11420.75
27-09-2012 14:00:00
11422.05
0.01%-81.71
-0.14%
2557103.7586518.9424-3.40-0.11%
0.67%
0/0
BANKNIFTY-ILong28-09-2012 09:45:00
11570.5
28-09-2012 13:00:00
11541.05
-0.25%-851.81
-1.47%
2557852.5085667.1414-60.84-0.37%
0.25%
0/0
BANKNIFTY-IShort01-10-2012 10:30:00
11440.65
01-10-2012 13:30:00
11513.05
0.63%-1924.77
-3.36%
2557203.2583742.3713-148.06-0.77%
0.08%
0/0
BANKNIFTY-ILong01-10-2012 13:30:00
11513.05
03-10-2012 10:45:00
11478
-0.30%-991.21
-1.72%
2557565.2582751.1615-66.08-0.49%
0.32%
0/0
BANKNIFTY-ILong03-10-2012 11:15:00
11511.2
03-10-2012 12:30:00
11464.1
-0.41%-1292.38
-2.25%
2557556.0081458.796-215.40-0.52%
0.16%
0/0
BANKNIFTY-IShort03-10-2012 12:45:00
11455.15
03-10-2012 15:15:00
11490.55
0.31%-999.73
-1.75%
2557275.7580459.0611-90.88-0.33%
0.38%
0/0
BANKNIFTY-ILong03-10-2012 15:15:00
11490.55
04-10-2012 14:30:00
11714.9
1.95%5492.72
9.56%
2557452.7585951.7823238.81-0.09%
2.17%
0/0
BANKNIFTY-IShort05-10-2012 11:00:00
11560
08-10-2012 14:45:00
11452
-0.93%2584.94
4.47%
2557800.0088536.724163.05-0.44%
1.25%
0/0
BANKNIFTY-ILong09-10-2012 09:30:00
11580.9
09-10-2012 13:30:00
11455.4
-1.08%-3252.68
-5.62%
2557904.5085284.0417-191.33-1.37%
0.00%
0/0
BANKNIFTY-IShort09-10-2012 13:30:00
11455.4
11-10-2012 11:00:00
11348
-0.94%2570.98
4.49%
2557277.0087855.024162.71-0.73%
1.31%
0/0
BANKNIFTY-ILong11-10-2012 13:30:00
11445
12-10-2012 12:00:00
11493.15
0.42%1089.06
1.90%
2557225.0088944.082054.45-0.09%
1.17%
0/0
BANKNIFTY-IShort12-10-2012 14:15:00
11458
15-10-2012 13:00:00
11435
-0.20%460.54
0.80%
2557290.0089404.622121.93-0.13%
1.31%
0/0
BANKNIFTY-ILong15-10-2012 13:00:00
11435
16-10-2012 13:30:00
11465.1
0.26%638.00
1.12%
2557175.0090042.622822.79-0.08%
0.99%
0/0
BANKNIFTY-IShort16-10-2012 13:45:00
11455
17-10-2012 13:00:00
11403
-0.45%1185.71
2.07%
2557275.0091228.332351.55-0.00%
1.08%
0/0
BANKNIFTY-ILong18-10-2012 09:45:00
11423.5
19-10-2012 10:30:00
11590.25
1.46%4053.68
7.10%
2557117.5095282.0129139.78-0.31%
1.87%
0/0
BANKNIFTY-IShort19-10-2012 13:45:00
11486
22-10-2012 10:45:00
11540
0.47%-1465.13
-2.55%
2557430.0093816.8814-104.65-0.50%
0.37%
0/0
BANKNIFTY-ILong22-10-2012 10:45:00
11540
23-10-2012 11:30:00
11619
0.68%1859.21
3.22%
2557700.0095676.082964.11-0.10%
1.12%
0/0
BANKNIFTY-ILong25-10-2012 11:30:00
11608.75
26-10-2012 13:00:00
11625
0.14%290.08
0.50%
2558043.7595966.16329.07-0.44%
0.77%
0/0
BANKNIFTY-IShort26-10-2012 14:00:00
11570
29-10-2012 11:15:00
11647.15
0.67%-2044.84
-3.53%
2557850.0093921.3315-136.32-0.69%
0.35%
0/0
BANKNIFTY-ILong29-10-2012 11:15:00
11647.15
29-10-2012 13:30:00
11563.9
-0.71%-2197.31
-3.77%
2558235.7591724.0210-219.73-0.80%
0.11%
0/0
BANKNIFTY-IShort29-10-2012 13:30:00
11563.9
30-10-2012 09:30:00
11599.15
0.30%-997.07
-1.72%
2557819.5090726.9610-99.71-0.36%
0.44%
0/0
BANKNIFTY-ILong30-10-2012 09:30:00
11599.15
30-10-2012 11:15:00
11423.85
-1.51%-4497.61
-7.76%
2557995.7586229.348-562.20-1.87%
0.74%
0/0
BANKNIFTY-IShort30-10-2012 11:30:00
11383.7
31-10-2012 10:15:00
11265
-1.04%2854.26
5.01%
2556918.5089083.6021135.92-0.00%
1.59%
0/0
BANKNIFTY-IShort01-11-2012 15:00:00
11385.2
02-11-2012 09:30:00
11472
0.76%-2284.29
-4.01%
2556926.0086799.314-571.07-1.13%
0.13%
0/0
BANKNIFTY-ILong02-11-2012 09:30:00
11472
02-11-2012 14:15:00
11505
0.29%710.12
1.24%
2557360.0087509.432035.51-0.15%
0.50%
0/0
BANKNIFTY-ILong06-11-2012 09:45:00
11533.5
06-11-2012 13:45:00
11576
0.37%946.95
1.64%
2557667.5088456.381755.70-0.11%
0.52%
0/0
BANKNIFTY-ILong06-11-2012 14:45:00
11590
07-11-2012 14:30:00
11769.5
1.55%4370.70
7.54%
2557950.0092827.0825174.83-0.14%
1.77%
0/0
BANKNIFTY-ILong08-11-2012 14:30:00
11687.2
09-11-2012 12:30:00
11613.95
-0.63%-1947.76
-3.33%
2558436.0090879.3318-108.21-0.75%
0.40%
0/0
BANKNIFTY-IShort09-11-2012 12:30:00
11613.95
12-11-2012 09:45:00
11585.2
-0.25%602.75
1.04%
2558069.7591482.081540.18-0.30%
1.13%
0/0
BANKNIFTY-ILong12-11-2012 11:45:00
11640.1
15-11-2012 09:30:00
11511.3
-1.11%-3335.76
-5.73%
2558200.4988146.3217-196.22-1.55%
0.19%
0/0
BANKNIFTY-IShort15-11-2012 09:45:00
11540
15-11-2012 14:00:00
11561.15
0.18%-644.26
-1.12%
2557700.0087502.0718-35.79-0.28%
0.42%
0/0
BANKNIFTY-IShort16-11-2012 11:45:00
11516.3
19-11-2012 12:30:00
11337.65
-1.55%4351.98
7.56%
2557581.5091854.0529150.07-0.21%
1.98%
0/0
BANKNIFTY-IShort20-11-2012 13:30:00
11325
21-11-2012 09:30:00
11339.6
0.13%-478.32
-0.84%
2556625.0091375.7310-47.83-0.61%
0.22%
0/0
BANKNIFTY-ILong21-11-2012 10:30:00
11438
22-11-2012 12:15:00
11520.25
0.72%1941.46
3.39%
2557190.0093317.183358.83-0.40%
1.30%
0/0
BANKNIFTY-IShort23-11-2012 12:15:00
11457.05
23-11-2012 15:15:00
11495
0.33%-1063.51
-1.86%
2557285.2592253.6713-81.81-0.44%
0.30%
0/0
BANKNIFTY-ILong23-11-2012 15:15:00
11495
26-11-2012 09:30:00
11490
-0.04%-239.92
-0.42%
2557475.0092013.753-79.97-3.83%
0.34%
0/0
BANKNIFTY-ILong30-11-2012 09:30:00
12122
30-11-2012 10:00:00
12124.5
0.02%-58.73
-0.10%
2560610.0091955.023-19.58-0.24%
0.06%
0/0
BANKNIFTY-ILong04-12-2012 10:15:00
12221
04-12-2012 13:30:00
12180.8
-0.33%-1127.01
-1.84%
2561105.0090828.0114-80.50-0.50%
0.22%
0/0
BANKNIFTY-ILong04-12-2012 14:45:00
12275
05-12-2012 12:15:00
12322.9
0.39%1074.51
1.75%
2561375.0091902.521667.16-0.16%
0.82%
0/0
BANKNIFTY-ILong05-12-2012 14:45:00
12394
05-12-2012 15:00:00
12352
-0.34%-1173.73
-1.89%
2561970.0090728.792-586.86-0.57%
0.01%
0/0
BANKNIFTY-ILong06-12-2012 14:15:00
12325
07-12-2012 12:45:00
12487.25
1.32%3932.19
6.38%
2561625.0094660.9820196.61-0.04%
2.23%
0/0
BANKNIFTY-ILong11-12-2012 09:30:00
12589.9
11-12-2012 12:30:00
12527.8
-0.49%-1678.09
-2.67%
2562949.5092982.8913-129.08-0.62%
0.28%
0/0
BANKNIFTY-IShort11-12-2012 13:45:00
12310.4
12-12-2012 11:15:00
12436
1.02%-3263.73
-5.30%
2561552.0089719.1616-203.98-1.45%
-0.00%
0/0
BANKNIFTY-ILong12-12-2012 11:15:00
12436
13-12-2012 14:15:00
12380.05
-0.45%-1522.83
-2.45%
2562180.0088196.3338-40.07-0.61%
0.69%
0/0
BANKNIFTY-IShort13-12-2012 14:15:00
12380.05
14-12-2012 12:00:00
12458
0.63%-2072.94
-3.35%
2561900.2586123.3917-121.94-0.84%
1.00%
0/0
BANKNIFTY-ILong14-12-2012 12:00:00
12458
17-12-2012 12:45:00
12495
0.30%800.24
1.28%
2562290.0086923.622927.59-0.36%
0.66%
0/0
BANKNIFTY-IShort18-12-2012 10:30:00
12439.95
18-12-2012 13:00:00
12447
0.06%-300.68
-0.48%
2562199.7586622.9411-27.33-0.52%
1.53%
0/0
BANKNIFTY-ILong18-12-2012 13:15:00
12457.1
19-12-2012 11:45:00
12534.85
0.62%1818.79
2.92%
2562285.5088441.732090.94-0.14%
1.31%
0/0
BANKNIFTY-ILong19-12-2012 12:45:00
12565
19-12-2012 13:00:00
12539.95
-0.20%-751.77
-1.20%
2562825.0087689.952-375.89-0.27%
0.01%
0/0
BANKNIFTY-IShort20-12-2012 09:45:00
12491
20-12-2012 14:00:00
12519.9
0.23%-847.55
-1.36%
2562455.0086842.4018-47.09-0.36%
0.53%
0/0
BANKNIFTY-ILong20-12-2012 14:00:00
12519.9
21-12-2012 09:30:00
12440.4
-0.63%-2112.30
-3.37%
2562599.5084730.108-264.04-0.70%
0.42%
0/0
BANKNIFTY-IShort21-12-2012 10:00:00
12430.55
21-12-2012 14:00:00
12432.35
0.01%-169.31
-0.27%
2562152.7584560.7817-9.96-0.24%
0.35%
0/0
BANKNIFTY-IShort21-12-2012 14:45:00
12409.9
24-12-2012 12:45:00
12314
-0.77%2273.88
3.66%
2562049.5086834.6618126.33-0.01%
0.85%
0/0
BANKNIFTY-ILong26-12-2012 11:30:00
12407
27-12-2012 10:00:00
12521.9
0.93%2747.86
4.43%
2562035.0089582.5220137.39-0.01%
1.12%
0/0
BANKNIFTY-ILong28-12-2012 10:15:00
12556.5
28-12-2012 13:00:00
12547.2
-0.07%-358.02
-0.57%
2562782.5089224.5012-29.83-0.24%
0.23%
0/0
BANKNIFTY-ILong31-12-2012 11:00:00
12594
31-12-2012 14:15:00
12576
-0.14%-575.85
-0.91%
2562970.0088648.6514-41.13-0.24%
0.04%
0/0
BANKNIFTY-ILong31-12-2012 14:45:00
12594.3
02-01-2013 12:45:00
12858
2.09%6465.24
10.27%
2562971.5095113.8943150.35-0.21%
2.42%
0/0
BANKNIFTY-ILong03-01-2013 14:45:00
12871.95
04-01-2013 09:30:00
12796.2
-0.59%-2022.09
-3.14%
2564359.7593091.805-404.42-0.74%
0.06%
0/0
BANKNIFTY-ILong04-01-2013 13:30:00
12805.05
07-01-2013 12:45:00
12840.25
0.27%751.77
1.17%
2564025.2593843.572332.69-0.05%
0.81%
0/0
BANKNIFTY-IShort07-01-2013 15:15:00
12802
08-01-2013 14:00:00
12790
-0.09%172.04
0.27%
2564010.0094015.61218.19-0.06%
0.66%
0/0
BANKNIFTY-ILong08-01-2013 14:15:00
12808.55
09-01-2013 13:30:00
12820
0.09%158.11
0.25%
2564042.7594173.72236.87-0.16%
0.48%
0/0
BANKNIFTY-ILong09-01-2013 13:45:00
12842.25
09-01-2013 14:45:00
12804.15
-0.30%-1080.73
-1.68%
2564211.2593092.995-216.15-0.33%
0.11%
0/0
BANKNIFTY-IShort09-01-2013 14:45:00
12804.15
10-01-2013 12:45:00
12832
0.22%-824.43
-1.29%
2564020.7592268.5518-45.80-0.35%
0.47%
0/0
BANKNIFTY-ILong10-01-2013 12:45:00
12832
10-01-2013 14:00:00
12791.55
-0.32%-1139.37
-1.78%
2564160.0091129.196-189.89-0.36%
0.09%
0/0
BANKNIFTY-IShort10-01-2013 14:00:00
12791.55
10-01-2013 14:45:00
12823.45
0.25%-925.57
-1.45%
2563957.7590203.614-231.39-0.34%
0.13%
0/0
BANKNIFTY-ILong10-01-2013 14:45:00
12823.45
11-01-2013 10:00:00
12783
-0.32%-1139.28
-1.78%
2564117.2589064.337-162.75-0.37%
0.52%
0/0
BANKNIFTY-IShort11-01-2013 10:00:00
12783
14-01-2013 10:30:00
12804.6
0.17%-667.94
-1.05%
2563915.0088396.3928-23.85-0.38%
0.99%
0/0
BANKNIFTY-ILong14-01-2013 10:30:00
12804.6
15-01-2013 10:30:00
12796.9
-0.06%-320.51
-0.50%
2564023.0088075.8826-12.33-0.39%
0.41%
0/0
BANKNIFTY-IShort15-01-2013 12:30:00
12797.15
15-01-2013 14:15:00
12880.9
0.65%-2222.14
-3.47%
2563985.7585853.748-277.77-0.73%
0.21%
0/0
BANKNIFTY-ILong15-01-2013 14:15:00
12880.9
16-01-2013 10:15:00
12857
-0.19%-726.19
-1.13%
2564404.5085127.5510-72.62-0.32%
0.73%
0/0
BANKNIFTY-IShort16-01-2013 11:30:00
12811.6
17-01-2013 12:00:00
12688.5
-0.96%2950.00
4.61%
2564058.0088077.5528105.36-0.16%
1.53%
0/0
BANKNIFTY-ILong18-01-2013 09:45:00
12805.55
18-01-2013 13:30:00
12733.2
-0.56%-1936.44
-3.02%
2564027.7586141.1116-121.03-0.74%
0.16%
0/0
BANKNIFTY-IShort18-01-2013 13:30:00
12733.2
21-01-2013 14:15:00
12705
-0.22%577.81
0.91%
2563666.0086718.922919.92-0.12%
0.80%
0/0
BANKNIFTY-ILong22-01-2013 09:45:00
12759
22-01-2013 13:15:00
12695
-0.50%-1727.27
-2.71%
2563795.0084991.6515-115.15-0.54%
0.31%
0/0
BANKNIFTY-IShort22-01-2013 13:15:00
12695
23-01-2013 12:15:00
12640
-0.43%1248.33
1.97%
2563475.0086239.972256.74-0.23%
1.00%
0/0
BANKNIFTY-IShort23-01-2013 13:30:00
12597
23-01-2013 15:15:00
12634
0.29%-1051.15
-1.67%
2562985.0085188.828-131.39-0.48%
0.65%
0/0
BANKNIFTY-ILong24-01-2013 14:00:00
12670.5
25-01-2013 09:15:00
12560
-0.87%-2888.65
-4.56%
2563352.5082300.177-412.66-1.10%
0.15%
0/0
BANKNIFTY-IShort25-01-2013 09:30:00
12568
25-01-2013 12:15:00
12643.05
0.60%-2002.31
-3.19%
2562840.0080297.8612-166.86-0.64%
0.10%
0/0
BANKNIFTY-ILong25-01-2013 12:15:00
12643.05
28-01-2013 12:30:00
12725
0.65%1921.91
3.04%
2563215.2582219.772771.18-0.09%
1.04%
0/0
BANKNIFTY-ILong29-01-2013 11:45:00
12918.55
29-01-2013 13:30:00
12832
-0.67%-2292.50
-3.55%
2564592.7579927.278-286.56-0.70%
0.43%
0/0
BANKNIFTY-IShort29-01-2013 15:00:00
12731.35
30-01-2013 13:30:00
12786
0.43%-1493.84
-2.35%
2563656.7478433.4320-74.69-0.63%
0.17%
0/0
BANKNIFTY-ILong30-01-2013 13:30:00
12786
31-01-2013 10:00:00
12751
-0.27%-1002.68
-1.57%
2563930.0077430.7512-83.56-0.40%
0.30%
0/0
BANKNIFTY-IShort31-01-2013 10:00:00
12751
31-01-2013 11:30:00
12769.4
0.14%-587.60
-0.92%
2563755.0076843.147-83.94-0.24%
0.09%
0/0
BANKNIFTY-ILong31-01-2013 11:30:00
12769.4
31-01-2013 14:00:00
12749
-0.16%-637.59
-1.00%
2563847.0076205.5511-57.96-0.46%
0.62%
0/0
BANKNIFTY-IShort31-01-2013 14:00:00
12749
01-02-2013 10:00:00
12773.7
0.19%-745.11
-1.17%
2563745.0075460.4410-74.51-0.47%
0.43%
0/0
BANKNIFTY-ILong01-02-2013 10:00:00
12773.7
01-02-2013 12:45:00
12726.5
-0.37%-1307.50
-2.05%
2563868.5074152.9412-108.96-0.50%
0.10%
0/0
BANKNIFTY-IShort01-02-2013 13:00:00
12679
04-02-2013 09:45:00
12753.2
0.59%-1982.16
-3.13%
2563395.0072170.7813-152.47-0.68%
0.23%
0/0
BANKNIFTY-ILong04-02-2013 09:45:00
12753.2
04-02-2013 12:30:00
12693
-0.47%-1632.23
-2.56%
2563766.0070538.5512-136.02-0.63%
0.00%
0/0
BANKNIFTY-IShort04-02-2013 12:30:00
12693
05-02-2013 13:00:00
12519
-1.37%4223.94
6.66%
2563465.0074762.4928150.86-0.18%
1.78%
0/0
BANKNIFTY-IShort06-02-2013 13:00:00
12491.8
06-02-2013 15:00:00
12497
0.04%-254.94
-0.41%
2562459.0074507.549-28.33-0.18%
0.25%
0/0
BANKNIFTY-IShort06-02-2013 15:15:00
12456.5
07-02-2013 10:15:00
12510
0.43%-1462.33
-2.35%
2562282.5073045.216-243.72-0.50%
0.42%
0/0
BANKNIFTY-IShort07-02-2013 12:30:00
12436
08-02-2013 10:15:00
12428
-0.06%75.68
0.12%
2562180.0073120.89174.45-0.07%
0.58%
0/0
BANKNIFTY-IShort08-02-2013 15:15:00
12361.35
11-02-2013 11:45:00
12397
0.29%-1015.04
-1.64%
2561806.7472105.8512-84.59-0.41%
0.41%
0/0
BANKNIFTY-ILong12-02-2013 09:30:00
12448
12-02-2013 11:30:00
12367
-0.65%-2149.07
-3.45%
2562240.0069956.779-238.79-0.96%
0.02%
0/0
BANKNIFTY-IShort12-02-2013 11:30:00
12367
12-02-2013 14:45:00
12427.75
0.49%-1642.72
-2.66%
2561835.0068314.0514-117.34-0.58%
0.16%
0/0
BANKNIFTY-ILong12-02-2013 14:45:00
12427.75
13-02-2013 13:30:00
12488.85
0.49%1402.92
2.26%
2562138.7569716.972166.81-0.02%
0.73%
0/0
BANKNIFTY-IShort13-02-2013 14:30:00
12435
14-02-2013 12:45:00
12423.95
-0.09%151.96
0.24%
2562175.0069868.92198.00-0.22%
0.68%
0/0
BANKNIFTY-IShort14-02-2013 14:45:00
12342
15-02-2013 13:30:00
12331
-0.09%151.64
0.25%
2561710.0070020.56217.22-0.21%
0.48%
0/0
BANKNIFTY-IShort15-02-2013 14:00:00
12286.95
15-02-2013 14:30:00
12348
0.50%-1649.42
-2.68%
2561434.7568371.133-549.81-0.66%
0.01%
0/0
BANKNIFTY-ILong15-02-2013 15:15:00
12387
18-02-2013 14:45:00
12381
-0.05%-273.84
-0.44%
2561935.0068097.2924-11.41-0.26%
0.37%
0/0
BANKNIFTY-IShort18-02-2013 14:45:00
12381
19-02-2013 14:30:00
12389.9
0.07%-346.35
-0.56%
2561905.0067750.9425-13.85-0.14%
0.41%
0/0
BANKNIFTY-ILong19-02-2013 14:30:00
12389.9
20-02-2013 12:45:00
12428
0.31%828.41
1.34%
2561949.5068579.351943.60-0.03%
0.82%
0/0
BANKNIFTY-IShort21-02-2013 09:30:00
12316.2
22-02-2013 10:00:00
12104.75
-1.72%5164.15
8.39%
2561581.0073743.4928184.43-0.16%
2.08%
0/0
BANKNIFTY-IShort25-02-2013 12:30:00
12035.1
25-02-2013 14:00:00
12124.05
0.74%-2344.55
-3.90%
2560175.4971398.957-334.94-0.94%
0.59%
0/0
BANKNIFTY-IShort26-02-2013 09:30:00
11958.1
27-02-2013 09:30:00
11906
-0.44%1183.18
1.98%
2559790.5072582.132645.51-0.12%
1.15%
0/0
BANKNIFTY-ILong28-02-2013 11:00:00
12028.85
28-02-2013 11:30:00
11937.5
-0.76%-2403.58
-4.00%
2560144.2470178.543-801.19-1.11%
0.03%
0/0
BANKNIFTY-IShort28-02-2013 11:45:00
11928.65
28-02-2013 15:15:00
11470
-3.84%11349.26
19.03%
2559643.2581527.8015756.62-0.21%
4.22%
0/0
BANKNIFTY-ILong05-03-2013 11:45:00
11735
06-03-2013 12:15:00
11911.95
1.51%4305.52
7.34%
2558675.0085833.3228153.77-0.03%
1.78%
0/0
BANKNIFTY-ILong07-03-2013 14:15:00
11938
08-03-2013 12:45:00
12084
1.22%3529.89
5.91%
2559690.0089363.2120176.49-0.03%
1.89%
0/0
BANKNIFTY-IShort12-03-2013 12:15:00
12045
12-03-2013 14:45:00
12153
0.90%-2820.99
-4.68%
2560225.0086542.2211-256.45-1.35%
0.33%
0/0
BANKNIFTY-ILong12-03-2013 14:45:00
12153
12-03-2013 15:15:00
12107.5
-0.37%-1258.80
-2.07%
2560765.0085283.413-419.60-0.42%
0.07%
0/0
BANKNIFTY-IShort13-03-2013 10:00:00
12008.1
13-03-2013 11:45:00
12001.05
-0.06%56.20
0.09%
2560040.5085339.6287.03-0.10%
0.31%
0/0
BANKNIFTY-IShort13-03-2013 12:45:00
11965
13-03-2013 13:30:00
11988
0.19%-694.76
-1.16%
2559825.0084644.854-173.69-0.20%
0.24%
0/0
BANKNIFTY-IShort13-03-2013 14:30:00
11887.3
14-03-2013 10:00:00
11608.35
-2.35%6856.27
11.54%
2559436.5091501.138857.03-0.00%
2.50%
0/0
BANKNIFTY-ILong14-03-2013 12:15:00
12019.95
15-03-2013 11:00:00
11970
-0.42%-1368.70
-2.28%
2560099.7590132.4321-65.18-0.56%
0.95%
0/0
BANKNIFTY-IShort15-03-2013 11:00:00
11970
18-03-2013 13:00:00
11787
-1.53%4456.22
7.45%
2559850.0094588.6434131.07-0.21%
2.41%
0/0
BANKNIFTY-IShort19-03-2013 11:30:00
11578.5
20-03-2013 13:00:00
11428
-1.30%3647.47
6.30%
2557892.5098236.1132113.98-0.57%
2.12%
0/0
BANKNIFTY-IShort21-03-2013 14:30:00
11333
22-03-2013 14:30:00
11324.25
-0.08%105.46
0.19%
2556665.0098341.57264.06-0.22%
1.13%
0/0
BANKNIFTY-IShort25-03-2013 14:30:00
11166
26-03-2013 13:00:00
11164
-0.02%-61.65
-0.11%
2555830.0098279.9220-3.08-0.17%
0.91%
0/0
BANKNIFTY-ILong28-03-2013 15:15:00
11366.85
01-04-2013 12:45:00
11400
0.29%714.92
1.26%
2556834.2598994.841644.68-0.10%
1.33%
0/0
BANKNIFTY-ILong02-04-2013 13:00:00
11551.1
03-04-2013 10:30:00
11568.2
0.15%311.90
0.54%
2557755.5099306.741619.49-0.23%
0.55%
0/0
BANKNIFTY-IShort03-04-2013 15:15:00
11387.5
04-04-2013 14:15:00
11211.5
-1.55%4287.01
7.53%
2556937.50103593.7522194.86-0.05%
2.03%
0/0
BANKNIFTY-IShort08-04-2013 13:30:00
11108
09-04-2013 10:00:00
11115.65
0.07%-302.37
-0.54%
2555540.00103291.3812-25.20-0.47%
0.66%
0/0
BANKNIFTY-ILong09-04-2013 11:45:00
11215.2
09-04-2013 13:15:00
11132.05
-0.74%-2190.49
-3.91%
2556076.00101100.897-312.93-1.08%
0.29%
0/0
BANKNIFTY-IShort09-04-2013 14:00:00
11094.1
10-04-2013 12:15:00
10980.15
-1.03%2738.38
4.94%
2555470.50103839.2719144.13-0.24%
1.71%
0/0
BANKNIFTY-ILong10-04-2013 14:30:00
11125
11-04-2013 15:00:00
11308
1.64%4462.84
8.02%
2555625.00108302.1128159.39-0.41%
2.02%
0/0
BANKNIFTY-ILong12-04-2013 14:15:00
11420
15-04-2013 14:15:00
11578
1.38%3835.01
6.72%
2557100.00112137.1226147.50-0.82%
2.18%
0/0
BANKNIFTY-ILong16-04-2013 11:00:00
11736
17-04-2013 13:00:00
12027.1
2.48%7158.68
12.20%
2558680.00119295.8034210.55-0.14%
2.98%
0/0
BANKNIFTY-ILong18-04-2013 12:15:00
12064.05
22-04-2013 13:00:00
12492.6
3.55%10590.97
17.56%
2560320.25129886.7729365.21-0.27%
3.98%
0/0
BANKNIFTY-ILong23-04-2013 15:15:00
12585
25-04-2013 13:45:00
12666
0.64%1898.75
3.02%
2562925.00131785.512094.94-0.41%
1.19%
0/0
BANKNIFTY-ILong26-04-2013 14:00:00
12659.95
26-04-2013 14:15:00
12579.9
-0.63%-2127.45
-3.36%
2563299.75129658.062-1063.72-0.71%
0.08%
0/0
BANKNIFTY-ILong29-04-2013 11:45:00
12524.1
30-04-2013 11:15:00
12505.8
-0.15%-582.65
-0.93%
2562620.50129075.4124-24.28-0.22%
1.16%
0/0
BANKNIFTY-IShort30-04-2013 11:15:00
12505.8
30-04-2013 15:00:00
12453.05
-0.42%1193.96
1.91%
2562529.00130269.371674.62-0.11%
1.23%
0/0
BANKNIFTY-ILong30-04-2013 15:15:00
12495
02-05-2013 15:00:00
12667.05
1.38%4175.44
6.68%
2562475.00134444.8125167.02-0.13%
1.85%
0/0
BANKNIFTY-IShort03-05-2013 09:30:00
12547
06-05-2013 11:30:00
12299.95
-1.97%6052.02
9.65%
2562735.00140496.8234178.00-0.18%
3.25%
0/0
BANKNIFTY-ILong07-05-2013 09:30:00
12451.4
08-05-2013 10:30:00
12565.8
0.92%2734.91
4.39%
2562257.00143231.743091.16-0.20%
1.68%
0/0
BANKNIFTY-IShort09-05-2013 10:15:00
12498.7
09-05-2013 12:30:00
12605
0.85%-2783.02
-4.45%
2562493.50140448.7210-278.30-0.97%
0.07%
0/0
BANKNIFTY-ILong09-05-2013 12:30:00
12605
09-05-2013 15:15:00
12525
-0.63%-2125.65
-3.37%
2563025.00138323.0712-177.14-0.89%
0.61%
0/0
BANKNIFTY-IShort09-05-2013 15:15:00
12525
10-05-2013 12:45:00
12634
0.87%-2850.79
-4.55%
2562625.00135472.2716-178.17-1.00%
0.10%
0/0
BANKNIFTY-ILong10-05-2013 13:00:00
12672
13-05-2013 12:15:00
12695.15
0.18%451.91
0.71%
2563360.00135924.192319.65-0.28%
1.29%
0/0
BANKNIFTY-IShort13-05-2013 14:15:00
12590
14-05-2013 11:45:00
12607.45
0.14%-562.24
-0.89%
2562950.00135361.9516-35.14-0.37%
0.86%
0/0
BANKNIFTY-ILong14-05-2013 11:45:00
12607.45
14-05-2013 13:00:00
12551
-0.45%-1537.04
-2.44%
2563037.25133824.916-256.17-0.57%
0.55%
0/0
BANKNIFTY-ILong17-05-2013 13:45:00
13195.2
17-05-2013 14:15:00
13165
-0.23%-886.80
-1.34%
2565976.00132938.113-295.60-0.42%
0.38%
0/0
BANKNIFTY-ILong17-05-2013 14:30:00
13188
20-05-2013 12:00:00
13205
0.13%293.04
0.44%
2565940.00133231.141618.31-0.12%
1.22%
0/0
BANKNIFTY-IShort21-05-2013 10:15:00
13058.05
21-05-2013 13:45:00
13140.15
0.63%-2183.49
-3.34%
2565290.25131047.6515-145.57-0.64%
0.28%
0/0
BANKNIFTY-ILong21-05-2013 13:45:00
13140.15
21-05-2013 15:15:00
13022.95
-0.89%-3060.82
-4.66%
2565700.75127986.847-437.26-1.17%
0.70%
0/0
BANKNIFTY-IShort22-05-2013 14:15:00
12936.05
23-05-2013 15:00:00
12584
-2.72%8673.65
13.41%
2564680.25136660.4929299.09-0.48%
3.06%
0/0
BANKNIFTY-ILong27-05-2013 10:15:00
12815.7
27-05-2013 11:00:00
12738.75
-0.60%-2051.52
-3.20%
2564078.50134608.964-512.88-0.66%
0.00%
0/0
BANKNIFTY-IShort27-05-2013 13:30:00
12779
27-05-2013 14:45:00
12895
0.91%-3028.37
-4.74%
2563895.00131580.596-504.73-1.08%
0.12%
0/0
BANKNIFTY-ILong27-05-2013 14:45:00
12895
28-05-2013 11:00:00
12839.7
-0.43%-1511.17
-2.34%
2564475.00130069.4211-137.38-0.58%
0.53%
0/0
BANKNIFTY-IShort29-05-2013 09:30:00
12804
29-05-2013 15:15:00
12808.85
0.04%-249.31
-0.39%
2564020.00129820.1124-10.39-0.16%
0.78%
0/0
BANKNIFTY-ILong30-05-2013 10:15:00
12814
30-05-2013 14:30:00
12758.3
-0.43%-1520.36
-2.37%
2564070.00128299.7418-84.46-0.60%
0.20%
0/0
BANKNIFTY-IShort30-05-2013 14:30:00
12758.3
30-05-2013 15:15:00
12818.95
0.48%-1644.14
-2.58%
2563791.50126655.614-411.03-0.52%
0.09%
0/0
BANKNIFTY-ILong30-05-2013 15:15:00
12818.95
31-05-2013 09:30:00
12699
-0.94%-3126.34
-4.88%
2564094.75123529.273-1042.11-1.03%
0.01%
0/0
BANKNIFTY-IShort31-05-2013 09:30:00
12699
03-06-2013 12:15:00
12422.95
-2.17%6775.64
10.67%
2563495.00130304.9137183.13-0.10%
2.58%
0/0
BANKNIFTY-IShort04-06-2013 14:15:00
12449.15
05-06-2013 13:00:00
12309.05
-1.13%3378.71
5.43%
2562245.75133683.6221160.89-0.10%
1.91%
0/0
BANKNIFTY-IShort06-06-2013 10:00:00
12223
06-06-2013 11:15:00
12267
0.36%-1222.45
-2.00%
2561115.00132461.176-203.74-0.46%
0.16%
0/0
BANKNIFTY-ILong06-06-2013 14:15:00
12426.25
07-06-2013 10:30:00
12352.6
-0.59%-1965.14
-3.16%
2562131.25130496.0211-178.65-1.01%
0.46%
0/0
BANKNIFTY-IShort07-06-2013 10:30:00
12352.6
07-06-2013 11:15:00
12425
0.59%-1933.89
-3.13%
2561762.99128562.144-483.47-0.75%
-0.00%
0/0
BANKNIFTY-ILong07-06-2013 11:15:00
12425
07-06-2013 13:00:00
12389
-0.29%-1024.07
-1.65%
2562125.00127538.078-128.01-0.39%
0.56%
0/0
BANKNIFTY-IShort07-06-2013 13:00:00
12389
10-06-2013 14:15:00
12175.25
-1.73%5220.93
8.43%
2561945.00132758.9931168.42-0.11%
2.24%
0/0
BANKNIFTY-IShort10-06-2013 14:45:00
12053.15
11-06-2013 09:30:00
12026.65
-0.22%542.10
0.90%
2560265.75133301.105108.42-0.67%
0.63%
0/0
BANKNIFTY-IShort11-06-2013 09:45:00
11969
11-06-2013 14:00:00
11905
-0.53%1480.63
2.47%
2559845.00134781.731882.26-0.16%
1.23%
0/0
BANKNIFTY-IShort13-06-2013 10:45:00
11757.25
13-06-2013 13:30:00
11803.35
0.39%-1270.30
-2.16%
2558786.25133511.4212-105.86-0.44%
0.38%
0/0
BANKNIFTY-ILong14-06-2013 12:15:00
11917
17-06-2013 09:45:00
11865
-0.44%-1418.91
-2.38%
2559585.00132092.5116-88.68-0.55%
0.42%
0/0
BANKNIFTY-IShort17-06-2013 09:45:00
11865
17-06-2013 13:30:00
11963.75
0.83%-2587.89
-4.36%
2559325.00129504.6216-161.74-0.88%
1.12%
0/0
BANKNIFTY-ILong17-06-2013 13:30:00
11963.75
18-06-2013 10:00:00
11915.35
-0.40%-1329.40
-2.22%
2559818.75128175.2212-110.78-0.69%
0.34%
0/0
BANKNIFTY-IShort18-06-2013 10:15:00
11886.05
18-06-2013 14:30:00
11916
0.25%-867.76
-1.46%
2559430.25127307.4618-48.21-0.71%
0.45%
0/0
BANKNIFTY-ILong18-06-2013 14:30:00
11916
18-06-2013 14:45:00
11880
-0.30%-1018.98
-1.71%
2559580.00126288.482-509.49-0.43%
0.12%
0/0
BANKNIFTY-IShort18-06-2013 14:45:00
11880
19-06-2013 12:30:00
11825.05
-0.46%1255.22
2.11%
2559400.00127543.711773.84-0.08%
1.17%
0/0
BANKNIFTY-IShort20-06-2013 09:30:00
11536.35
20-06-2013 09:45:00
11544.8
0.07%-326.66
-0.57%
2557681.74127217.052-163.33-0.22%
0.03%
0/0
BANKNIFTY-IShort24-06-2013 11:45:00
11182.25
24-06-2013 13:00:00
11226.8
0.40%-1225.80
-2.19%
2555911.25125991.266-204.30-0.64%
0.05%
0/0
BANKNIFTY-IShort24-06-2013 14:15:00
11171.5
25-06-2013 10:00:00
11190.05
0.17%-575.56
-1.03%
2555857.50125415.709-63.95-0.43%
0.35%
0/0
BANKNIFTY-IShort26-06-2013 09:30:00
11235.2
27-06-2013 10:00:00
11199
-0.32%792.83
1.41%
2556176.00126208.532828.32-0.21%
1.74%
0/0
BANKNIFTY-ILong28-06-2013 09:30:00
11498
01-07-2013 11:15:00
11687.75
1.65%4627.82
8.05%
2557490.00130836.3533140.24-0.53%
2.05%
0/0
BANKNIFTY-IShort03-07-2013 09:30:00
11442
03-07-2013 09:45:00
11420.2
-0.19%430.69
0.75%
2557210.00131267.042215.34-0.04%
0.26%
0/0
BANKNIFTY-ILong04-07-2013 12:15:00
11473
04-07-2013 13:45:00
11364.55
-0.95%-2825.44
-4.93%
2557365.00128441.607-403.63-1.18%
0.15%
0/0
BANKNIFTY-IShort05-07-2013 14:15:00
11461
08-07-2013 09:30:00
11253.9
-1.81%5063.93
8.84%
2557305.00133505.537723.42-0.40%
2.14%
0/0
BANKNIFTY-ILong09-07-2013 09:30:00
11468
10-07-2013 11:45:00
11514
0.40%1035.09
1.81%
2557340.00134540.623529.57-0.66%
0.92%
0/0
BANKNIFTY-ILong10-07-2013 13:00:00
11568
10-07-2013 13:15:00
11543.15
-0.21%-736.81
-1.27%
2557840.00133803.812-368.40-0.30%
0.06%
0/0
BANKNIFTY-IShort10-07-2013 14:15:00
11415.3
11-07-2013 09:30:00
11637
1.94%-5657.76
-9.91%
2557076.50128146.057-808.25-2.13%
0.58%
0/0
BANKNIFTY-ILong11-07-2013 10:00:00
11693.75
11-07-2013 13:30:00
11668.6
-0.22%-745.56
-1.28%
2558468.75127400.4915-49.70-0.36%
0.42%
0/0
BANKNIFTY-ILong12-07-2013 14:30:00
11682
16-07-2013 09:30:00
11310
-3.18%-9414.96
-16.12%
2558410.00117985.5331-303.71-3.89%
1.35%
0/0
BANKNIFTY-IShort16-07-2013 09:30:00
11310
16-07-2013 09:45:00
11317
0.06%-288.13
-0.51%
2556550.00117697.392-144.07-0.09%
0.22%
0/0
BANKNIFTY-IShort17-07-2013 09:45:00
11113.55
17-07-2013 11:00:00
11157
0.39%-1197.60
-2.16%
2555567.75116499.796-199.60-0.44%
0.17%
0/0
BANKNIFTY-IShort17-07-2013 14:15:00
10904.95
17-07-2013 15:00:00
10972.9
0.62%-1808.14
-3.32%
2554524.75114691.654-452.03-0.75%
0.30%
0/0
BANKNIFTY-ILong18-07-2013 15:15:00
11249.8
19-07-2013 09:30:00
11134.3
-1.03%-2999.42
-5.33%
2556249.00111692.233-999.81-1.25%
0.09%
0/0
BANKNIFTY-IShort19-07-2013 11:45:00
11025
22-07-2013 10:30:00
11078.55
0.49%-1449.27
-2.63%
2555125.00110242.9621-69.01-0.78%
0.67%
0/0
BANKNIFTY-ILong22-07-2013 12:15:00
11128.95
23-07-2013 14:00:00
11267.6
1.25%3354.27
6.03%
2555644.75113597.2333101.64-0.66%
1.61%
0/0
BANKNIFTY-IShort24-07-2013 09:30:00
10901.05
24-07-2013 09:45:00
10888.85
-0.11%196.05
0.36%
2554505.25113793.28298.03-0.03%
0.33%
0/0
BANKNIFTY-IShort26-07-2013 11:15:00
10586.95
26-07-2013 14:45:00
10597
0.09%-357.17
-0.67%
2552934.75113436.1115-23.81-0.67%
1.63%
0/0
BANKNIFTY-IShort29-07-2013 14:00:00
10428
29-07-2013 14:30:00
10486.95
0.57%-1578.32
-3.03%
2552140.00111857.783-526.11-0.68%
0.07%
0/0
BANKNIFTY-IShort30-07-2013 10:45:00
10387.25
30-07-2013 11:00:00
10469.9
0.80%-2170.54
-4.18%
2551936.25109687.252-1085.27-1.01%
0.13%
0/0
BANKNIFTY-IShort30-07-2013 13:30:00
10400
31-07-2013 09:30:00
10032.5
-3.53%9085.34
17.47%
2552000.00118772.5910908.53-0.03%
3.53%
0/0
BANKNIFTY-IShort02-08-2013 10:45:00
10127
05-08-2013 11:15:00
10134.95
0.08%-300.06
-0.59%
2550635.00118472.5328-10.72-0.67%
2.54%
0/0
BANKNIFTY-ILong05-08-2013 14:30:00
10165
06-08-2013 09:30:00
10004.75
-1.58%-4107.10
-8.08%
2550825.00114365.436-684.52-1.91%
0.40%
0/0
BANKNIFTY-IShort06-08-2013 09:45:00
9981.35
07-08-2013 09:45:00
9750.05
-2.32%5683.84
11.39%
2549906.75120049.2726218.61-0.00%
2.69%
0/0
BANKNIFTY-ILong08-08-2013 12:45:00
9933
08-08-2013 13:45:00
9853.5
-0.80%-2086.43
-4.20%
2549665.00117962.845-417.29-0.96%
0.42%
0/0
BANKNIFTY-IShort12-08-2013 09:30:00
9817
12-08-2013 13:30:00
9823.55
0.07%-261.95
-0.53%
2549085.00117700.8917-15.41-0.27%
1.14%
0/0
BANKNIFTY-ILong12-08-2013 14:00:00
9875.15
12-08-2013 14:45:00
9822.2
-0.54%-1422.24
-2.88%
2549375.75116278.654-355.56-0.91%
0.20%
0/0
BANKNIFTY-IShort13-08-2013 09:30:00
9709.9
13-08-2013 09:45:00
9797.4
0.90%-2285.04
-4.71%
2548549.50113993.612-1142.52-1.03%
0.20%
0/0
BANKNIFTY-ILong13-08-2013 11:30:00
9881.35
14-08-2013 12:15:00
9981.15
1.01%2395.69
4.85%
2549406.75116389.302982.61-0.32%
2.19%
0/0
BANKNIFTY-IShort16-08-2013 09:30:00
9862.5
16-08-2013 09:45:00
9777
-0.87%2039.30
4.14%
2549312.50118428.6021019.65-0.11%
1.19%
0/0
BANKNIFTY-ILong21-08-2013 09:30:00
9704.45
21-08-2013 11:15:00
9632.05
-0.75%-1906.68
-3.93%
2548522.25116521.928-238.34-0.86%
0.41%
0/0
BANKNIFTY-IShort21-08-2013 13:15:00
9456.25
21-08-2013 13:30:00
9348.9
-1.14%2589.72
5.48%
2547281.25119111.6421294.86-0.01%
1.86%
0/0
BANKNIFTY-ILong23-08-2013 10:15:00
9446.15
26-08-2013 11:00:00
9405.15
-0.43%-1119.26
-2.37%
2547230.75117992.3929-38.60-1.27%
1.55%
0/0
BANKNIFTY-IShort26-08-2013 11:15:00
9376.2
27-08-2013 09:30:00
9137.25
-2.55%5881.18
12.54%
2546881.00123873.5719309.54-0.93%
2.88%
0/0
BANKNIFTY-ILong30-08-2013 09:30:00
8984
30-08-2013 12:45:00
9025.15
0.46%938.70
2.09%
2544920.00124812.271467.05-0.27%
2.27%
0/0
BANKNIFTY-IShort30-08-2013 14:00:00
8950
02-09-2013 09:15:00
9090
1.56%-3590.20
-8.02%
2544750.00121222.077-512.89-1.78%
0.57%
0/0
BANKNIFTY-ILong02-09-2013 10:00:00
9213.5
02-09-2013 11:15:00
9176.2
-0.40%-1024.45
-2.22%
2546067.50120197.636-170.74-0.86%
0.16%
0/0
BANKNIFTY-IShort03-09-2013 10:15:00
9063.1
03-09-2013 14:45:00
8686.55
-4.15%9325.00
20.58%
2545315.50129522.6319490.79-0.41%
4.23%
0/0
BANKNIFTY-ILong05-09-2013 09:30:00
9553.6
05-09-2013 14:45:00
9647.05
0.98%2240.25
4.69%
2547768.00131762.8722101.83-1.25%
1.41%
0/0
BANKNIFTY-ILong10-09-2013 09:30:00
10269.8
10-09-2013 12:00:00
10211.3
-0.57%-1564.91
-3.05%
2551349.00130197.9711-142.26-1.02%
0.28%
0/0
BANKNIFTY-ILong11-09-2013 14:45:00
10411.55
12-09-2013 09:30:00
10277
-1.29%-3467.19
-6.66%
2552057.75126730.785-693.44-1.70%
0.47%
0/0
BANKNIFTY-ILong13-09-2013 11:00:00
10232
13-09-2013 11:15:00
10167.1
-0.63%-1724.50
-3.37%
2551160.00125006.282-862.25-1.24%
0.00%
0/0
BANKNIFTY-ILong16-09-2013 09:30:00
10470
16-09-2013 12:15:00
10401.8
-0.65%-1809.36
-3.46%
2552350.00123196.9212-150.78-0.86%
0.93%
0/0
BANKNIFTY-ILong18-09-2013 09:30:00
10325
19-09-2013 12:45:00
11173.95
8.22%21116.26
40.90%
2551625.00144313.1839541.44-0.39%
8.93%
0/0
BANKNIFTY-IShort20-09-2013 11:15:00
10476.3
20-09-2013 11:30:00
10514
0.36%-1047.45
-2.00%
2552381.50143265.732-523.73-1.18%
0.39%
0/0
BANKNIFTY-IShort23-09-2013 10:15:00
10374.95
23-09-2013 14:30:00
10289
-0.83%2045.43
3.94%
2551874.75145311.1618113.64-0.00%
1.63%
0/0
BANKNIFTY-IShort25-09-2013 10:30:00
10137.1
25-09-2013 14:45:00
10084
-0.52%1226.39
2.42%
2550685.50146537.551868.13-0.17%
2.04%
0/0
BANKNIFTY-IShort27-09-2013 09:30:00
10140
27-09-2013 14:00:00
10118.6
-0.21%433.71
0.86%
2550700.00146971.261922.83-0.15%
1.46%
0/0
BANKNIFTY-IShort30-09-2013 09:30:00
9835.45
30-09-2013 09:45:00
9773.05
-0.63%1461.96
2.97%
2549177.25148433.222730.98-0.03%
0.91%
0/0
BANKNIFTY-ILong01-10-2013 14:15:00
9951.45
04-10-2013 10:00:00
10335.2
3.86%9492.32
19.08%
2549757.25157925.5334279.19-0.49%
5.50%
0/0
BANKNIFTY-IShort07-10-2013 09:30:00
10042.85
07-10-2013 09:45:00
10003
-0.40%896.02
1.78%
2550214.25158821.552448.01-0.00%
0.63%
0/0
BANKNIFTY-ILong07-10-2013 15:00:00
10094.8
08-10-2013 13:15:00
10204
1.08%2628.51
5.21%
2550474.00161450.0619138.340.00%
4.32%
0/0
BANKNIFTY-IShort09-10-2013 09:30:00
10043.7
09-10-2013 11:15:00
10155.25
1.11%-2889.74
-5.75%
2550218.50158560.318-361.22-1.46%
0.04%
0/0
BANKNIFTY-ILong09-10-2013 12:15:00
10265
09-10-2013 13:00:00
10240.4
-0.24%-717.53
-1.40%
2551325.00157842.794-179.38-0.50%
0.19%
0/0
BANKNIFTY-ILong10-10-2013 12:45:00
10390
10-10-2013 14:30:00
10312
-0.75%-2053.51
-3.95%
2551950.00155789.288-256.69-1.01%
0.48%
0/0
BANKNIFTY-ILong11-10-2013 10:30:00
10483.7
14-10-2013 09:45:00
10646.7
1.55%3969.35
7.57%
2552418.50159758.6223172.58-0.20%
2.14%
0/0
BANKNIFTY-ILong14-10-2013 10:00:00
10735
14-10-2013 11:00:00
10706.75
-0.26%-813.46
-1.52%
2553675.00158945.175-162.69-0.58%
0.14%
0/0
BANKNIFTY-IShort15-10-2013 10:30:00
10522.85
17-10-2013 12:30:00
10395.05
-1.21%3090.41
5.87%
2552614.25162035.583490.89-0.85%
2.01%
0/0
BANKNIFTY-ILong18-10-2013 09:30:00
10525
21-10-2013 10:30:00
10807.7
2.69%6960.84
13.23%
2552625.00168996.4130232.03-0.09%
3.75%
0/0
BANKNIFTY-ILong22-10-2013 11:30:00
10933.95
22-10-2013 12:00:00
10875.75
-0.53%-1564.05
-2.86%
2554669.75167432.363-521.35-0.68%
0.02%
0/0
BANKNIFTY-ILong23-10-2013 10:15:00
10916.85
23-10-2013 12:15:00
10830
-0.80%-2279.98
-4.18%
2554584.25165152.389-253.33-0.84%
0.24%
0/0
BANKNIFTY-IShort23-10-2013 14:00:00
10777.1
23-10-2013 15:00:00
10897.5
1.12%-3118.37
-5.79%
2553885.50162034.015-623.67-1.19%
0.16%
0/0
BANKNIFTY-ILong23-10-2013 15:15:00
10925.7
24-10-2013 13:30:00
10986
0.55%1397.94
2.56%
2554628.50163431.951973.58-0.28%
1.85%
0/0
BANKNIFTY-IShort25-10-2013 12:15:00
10879.95
25-10-2013 14:00:00
10921
0.38%-1135.25
-2.09%
2554399.75162296.698-141.91-0.87%
0.69%
0/0
BANKNIFTY-ILong25-10-2013 14:00:00
10921
28-10-2013 09:30:00
10957.75
0.34%809.36
1.48%
2554605.00163106.058101.17-0.40%
0.78%
0/0
BANKNIFTY-IShort28-10-2013 12:45:00
10892.5
29-10-2013 11:15:00
10876.8
-0.14%283.65
0.52%
2554462.50163389.702014.18-0.84%
2.49%
0/0
BANKNIFTY-ILong29-10-2013 11:15:00
10876.8
30-10-2013 12:15:00
11298.7
3.88%10436.62
19.19%
2554384.00173826.3330347.89-0.15%
5.19%
0/0
BANKNIFTY-ILong31-10-2013 13:15:00
11318
01-11-2013 09:30:00
11675
3.15%8810.04
15.57%
2556590.00182636.3611800.91-6.44%
3.20%
0/0
BANKNIFTY-ILong05-11-2013 13:00:00
11752
05-11-2013 13:30:00
11701.85
-0.43%-1371.02
-2.33%
2558760.00181265.343-457.01-0.43%
0.19%
0/0
BANKNIFTY-IShort06-11-2013 11:45:00
11481.3
07-11-2013 11:45:00
11416
-0.57%1518.01
2.64%
2557406.50182783.362658.39-0.16%
1.97%
0/0
BANKNIFTY-ILong07-11-2013 12:00:00
11487
07-11-2013 14:00:00
11300
-1.63%-4788.93
-8.34%
2557435.00177994.429-532.10-1.86%
0.08%
0/0
BANKNIFTY-IShort07-11-2013 14:45:00
11195
08-11-2013 15:00:00
11002
-1.72%4714.02
8.42%
2555975.00182708.4427174.59-0.13%
2.41%
0/0
BANKNIFTY-IShort11-11-2013 10:15:00
10819.9
11-11-2013 11:30:00
10846
0.24%-760.83
-1.41%
2554099.50181947.616-126.80-0.37%
0.54%
0/0
BANKNIFTY-IShort12-11-2013 11:15:00
10838
12-11-2013 12:15:00
10881.45
0.40%-1194.85
-2.20%
2554190.00180752.765-238.97-0.74%
0.51%
0/0
BANKNIFTY-IShort12-11-2013 14:15:00
10829.1
13-11-2013 12:30:00
10617.4
-1.95%5185.27
9.58%
2554145.50185938.0319272.91-0.18%
2.99%
0/0
BANKNIFTY-ILong14-11-2013 09:30:00
10860.15
14-11-2013 14:45:00
10847.45
-0.12%-426.04
-0.78%
2554300.75185511.9922-19.37-0.49%
0.73%
0/0
BANKNIFTY-IShort14-11-2013 14:45:00
10847.45
18-11-2013 09:30:00
11131.7
2.62%-7216.15
-13.30%
2554237.25178295.845-1443.23-2.73%
0.11%
0/0
BANKNIFTY-ILong18-11-2013 09:30:00
11131.7
18-11-2013 13:30:00
11085.9
-0.41%-1256.09
-2.26%
2555658.50177039.7517-73.89-0.55%
0.07%
0/0
BANKNIFTY-ILong19-11-2013 09:30:00
11184.8
19-11-2013 11:30:00
11199.65
0.13%259.33
0.46%
2555924.00177299.08928.81-0.35%
0.56%
0/0
BANKNIFTY-ILong20-11-2013 13:15:00
11158.2
20-11-2013 15:00:00
11092.25
-0.59%-1760.00
-3.15%
2555791.00175539.088-220.00-0.70%
0.49%
0/0
BANKNIFTY-IShort20-11-2013 15:15:00
11020
21-11-2013 09:30:00
10828.9
-1.73%4668.26
8.47%
2555100.00180207.3431556.09-0.05%
1.75%
0/0
BANKNIFTY-IShort22-11-2013 15:00:00
10685
25-11-2013 09:30:00
10937.85
2.37%-6429.36
-12.03%
2553425.00173777.974-1607.34-2.37%
0.23%
0/0
BANKNIFTY-ILong25-11-2013 09:30:00
10937.85
26-11-2013 10:45:00
11092.2
1.41%3748.60
6.85%
2554689.25177526.5731120.92-0.08%
2.02%
0/0
BANKNIFTY-IShort26-11-2013 14:30:00
10941.15
27-11-2013 13:15:00
10878.3
-0.57%1462.15
2.67%
2554705.75178988.722169.63-0.94%
0.88%
0/0
BANKNIFTY-ILong27-11-2013 15:00:00
10950.9
28-11-2013 13:00:00
10965.05
0.13%244.17
0.45%
2554754.50179232.891813.57-0.51%
1.60%
0/0
BANKNIFTY-IShort28-11-2013 13:45:00
10963.3
29-11-2013 09:30:00
11153.1
1.73%-4855.58
-8.86%
2554816.50174377.319-539.51-1.86%
1.07%
0/0
BANKNIFTY-ILong29-11-2013 09:45:00
11187
29-11-2013 15:00:00
11237.5
0.45%1150.38
2.06%
2555935.00175527.692252.29-0.02%
0.94%
0/0
BANKNIFTY-ILong02-12-2013 10:00:00
11368.05
02-12-2013 13:15:00
11377.3
0.08%117.52
0.21%
2556840.25175645.21148.39-0.01%
0.56%
0/0
BANKNIFTY-IShort04-12-2013 09:30:00
11233.6
04-12-2013 13:00:00
11245.7
0.11%-414.90
-0.74%
2556168.00175230.3215-27.66-0.38%
0.36%
0/0
BANKNIFTY-ILong04-12-2013 13:00:00
11245.7
05-12-2013 15:15:00
11722.05
4.24%11793.91
20.97%
2556228.50187024.2335336.97-0.57%
4.43%
0/0
BANKNIFTY-ILong09-12-2013 09:30:00
12174
09-12-2013 12:00:00
12128.7
-0.37%-1254.01
-2.06%
2560870.00185770.2111-114.00-0.54%
0.54%
0/0
BANKNIFTY-IShort11-12-2013 09:30:00
11806.05
11-12-2013 11:00:00
11798
-0.07%83.23
0.14%
2559030.25185853.44711.89-0.23%
0.43%
0/0
BANKNIFTY-ILong11-12-2013 13:45:00
11830.95
12-12-2013 13:45:00
11743
-0.74%-2316.62
-3.92%
2559154.75183536.8226-89.10-1.01%
1.09%
0/0
BANKNIFTY-IShort12-12-2013 13:45:00
11743
12-12-2013 14:45:00
11755
0.10%-417.49
-0.71%
2558715.00183119.335-83.50-0.36%
0.32%
0/0
BANKNIFTY-IShort12-12-2013 15:00:00
11714.3
13-12-2013 09:30:00
11516
-1.69%4841.35
8.27%
2558571.50187960.6841210.34-0.10%
1.91%
0/0
BANKNIFTY-IShort17-12-2013 11:00:00
11375.4
18-12-2013 10:30:00
11278.1
-0.86%2319.23
4.08%
2556877.00190279.922496.63-0.20%
1.99%
0/0
BANKNIFTY-ILong18-12-2013 11:15:00
11530.4
18-12-2013 15:00:00
11360
-1.48%-4374.45
-7.59%
2557652.00185905.4616-273.40-1.70%
0.16%
0/0
BANKNIFTY-IShort18-12-2013 15:00:00
11360
19-12-2013 09:30:00
11297.75
-0.55%1442.96
2.54%
2556800.00187348.424360.74-1.67%
0.97%
0/0
BANKNIFTY-ILong20-12-2013 15:15:00
11322.25
23-12-2013 14:00:00
11454
1.16%3179.87
5.62%
2556611.25190528.2921151.42-0.20%
1.48%
0/0
BANKNIFTY-IShort24-12-2013 09:45:00
11327.1
26-12-2013 10:15:00
11368
0.36%-1135.98
-2.01%
2556635.50189392.3228-40.57-0.95%
0.58%
0/0
BANKNIFTY-ILong26-12-2013 10:15:00
11368
27-12-2013 14:15:00
11562.4
1.71%4745.35
8.35%
2556840.00194137.6742112.98-0.29%
2.26%
0/0
BANKNIFTY-IShort31-12-2013 09:45:00
11437.65
31-12-2013 11:15:00
11459.9
0.19%-670.74
-1.17%
2557188.25193466.937-95.82-0.50%
0.21%
0/0
BANKNIFTY-ILong31-12-2013 13:30:00
11464.75
01-01-2014 14:15:00
11471.8
0.06%61.57
0.11%
2557323.75193528.50292.12-0.25%
0.44%
0/0
BANKNIFTY-ILong02-01-2014 09:30:00
11599
02-01-2014 13:30:00
11621
0.19%433.90
0.75%
2557995.00193962.401725.52-0.06%
0.68%
0/0
BANKNIFTY-IShort02-01-2014 14:00:00
11501.65
02-01-2014 14:15:00
11361.05
-1.22%3400.69
5.91%
2557508.25197363.0821700.34-0.03%
1.80%
0/0
BANKNIFTY-IShort06-01-2014 14:15:00
11087.05
06-01-2014 15:15:00
11112.1
0.23%-737.25
-1.33%
2555435.25196625.845-147.45-0.52%
0.29%
0/0
BANKNIFTY-IShort07-01-2014 10:30:00
10993.05
07-01-2014 14:00:00
11024.95
0.29%-907.59
-1.65%
2554965.25195718.2515-60.51-0.38%
0.50%
0/0
BANKNIFTY-IShort08-01-2014 13:45:00
11090
09-01-2014 14:30:00
11053.8
-0.33%794.28
1.43%
2555450.00196512.532927.39-0.70%
1.25%
0/0
BANKNIFTY-IShort10-01-2014 10:00:00
10932
10-01-2014 10:45:00
10983.7
0.47%-1402.08
-2.57%
2554660.00195110.454-350.52-0.70%
0.05%
0/0
BANKNIFTY-ILong10-01-2014 13:45:00
11084.2
10-01-2014 14:15:00
10927
-1.42%-4040.06
-7.29%
2555421.00191070.393-1346.69-1.55%
0.01%
0/0
BANKNIFTY-IShort10-01-2014 14:30:00
10891.8
13-01-2014 11:00:00
10933
0.38%-1139.12
-2.09%
2554459.00189931.2712-94.93-0.90%
0.75%
0/0
BANKNIFTY-ILong13-01-2014 15:15:00
11053.85
14-01-2014 12:45:00
11025
-0.26%-831.64
-1.50%
2555269.24189099.6216-51.98-0.47%
0.34%
0/0
BANKNIFTY-IShort14-01-2014 13:15:00
10978.35
15-01-2014 10:00:00
11035.75
0.52%-1545.07
-2.81%
2554891.75187554.5513-118.85-0.93%
0.43%
0/0
BANKNIFTY-ILong15-01-2014 10:00:00
11035.75
16-01-2014 10:30:00
11123.5
0.80%2082.95
3.77%
2555178.75189637.512874.39-0.02%
1.49%
0/0
BANKNIFTY-IShort17-01-2014 09:30:00
11075.65
20-01-2014 10:15:00
10973.8
-0.92%2436.00
4.40%
2555378.25192073.512984.00-0.24%
1.81%
0/0
BANKNIFTY-ILong20-01-2014 15:00:00
11042.4
21-01-2014 13:30:00
11140.2
0.89%2334.09
4.23%
2555212.00194407.6020116.70-0.20%
1.31%
0/0
BANKNIFTY-ILong22-01-2014 11:15:00
11238.1
22-01-2014 12:15:00
11192
-0.41%-1264.65
-2.25%
2556190.50193142.955-252.93-0.63%
0.06%
0/0
BANKNIFTY-ILong23-01-2014 13:45:00
11211.6
24-01-2014 09:30:00
11132.3
-0.71%-2094.22
-3.74%
2556058.00191048.739-232.69-1.43%
0.29%
0/0
BANKNIFTY-IShort24-01-2014 09:30:00
11132.3
27-01-2014 09:30:00
10706.75
-3.82%10529.55
18.92%
2555661.50201578.2826404.98-0.11%
3.84%
0/0
BANKNIFTY-IShort29-01-2014 13:45:00
10527.5
30-01-2014 09:30:00
10258.7
-2.55%6616.07
12.57%
2552637.50208194.359735.12-0.25%
2.76%
0/0
BANKNIFTY-IShort03-02-2014 10:00:00
10240.2
04-02-2014 11:00:00
10165.2
-0.73%1772.97
3.46%
2551201.00209967.323059.10-0.09%
2.67%
0/0
BANKNIFTY-ILong04-02-2014 15:00:00
10268
05-02-2014 09:45:00
10206.7
-0.60%-1634.87
-3.18%
2551340.00208332.455-326.97-0.90%
0.14%
0/0
BANKNIFTY-IShort05-02-2014 10:45:00
10194.2
05-02-2014 13:00:00
10245.55
0.50%-1385.95
-2.72%
2550971.00206946.5010-138.59-0.63%
0.52%
0/0
BANKNIFTY-ILong05-02-2014 13:00:00
10245.55
06-02-2014 10:30:00
10164.1
-0.79%-2138.30
-4.17%
2551227.75204808.2016-133.64-0.83%
1.11%
0/0
BANKNIFTY-IShort06-02-2014 10:45:00
10161.3
06-02-2014 14:45:00
10222.05
0.60%-1620.67
-3.19%
2550806.50203187.5417-95.33-0.86%
0.36%
0/0
BANKNIFTY-ILong07-02-2014 09:30:00
10295
07-02-2014 10:15:00
10283.95
-0.11%-379.14
-0.74%
2551475.00202808.394-94.79-0.22%
0.18%
0/0
BANKNIFTY-IShort07-02-2014 14:30:00
10209.35
10-02-2014 13:15:00
10265.3
0.55%-1501.12
-2.94%
2551046.75201307.2721-71.48-1.22%
0.19%
0/0
BANKNIFTY-ILong10-02-2014 13:15:00
10265.3
10-02-2014 13:45:00
10253.35
-0.12%-401.34
-0.78%
2551326.50200905.933-133.78-0.24%
0.18%
0/0
BANKNIFTY-IShort10-02-2014 15:15:00
10228
11-02-2014 10:30:00
10272.75
0.44%-1221.25
-2.39%
2551140.00199684.677-174.46-0.55%
0.32%
0/0
BANKNIFTY-ILong11-02-2014 10:30:00
10272.75
11-02-2014 15:15:00
10264.85
-0.08%-300.19
-0.58%
2551363.75199384.4820-15.01-0.19%
0.51%
0/0
BANKNIFTY-ILong12-02-2014 09:30:00
10335
12-02-2014 14:00:00
10383.65
0.47%1112.66
2.15%
2551675.00200497.141958.56-0.07%
0.83%
0/0
BANKNIFTY-IShort13-02-2014 10:15:00
10277
14-02-2014 10:30:00
10131.55
-1.42%3534.21
6.88%
2551385.00204031.3527130.90-0.08%
1.93%
0/0
BANKNIFTY-ILong14-02-2014 15:15:00
10244.95
17-02-2014 13:45:00
10281.1
0.35%801.12
1.56%
2551224.75204832.472040.06-0.34%
0.77%
0/0
BANKNIFTY-ILong17-02-2014 15:15:00
10337.85
18-02-2014 14:30:00
10595.7
2.49%6341.58
12.27%
2551689.25211174.0523275.72-0.24%
2.62%
0/0
BANKNIFTY-IShort20-02-2014 12:00:00
10454.75
20-02-2014 14:45:00
10447.9
-0.07%66.74
0.13%
2552273.75211240.79125.56-0.51%
0.24%
0/0
BANKNIFTY-ILong21-02-2014 09:30:00
10522.05
21-02-2014 14:30:00
10551
0.28%618.38
1.18%
2552610.25211859.172129.45-0.02%
0.74%
0/0
BANKNIFTY-ILong24-02-2014 12:00:00
10582.2
25-02-2014 10:30:00
10693.3
1.05%2671.12
5.05%
2552911.00214530.2920133.56-0.02%
3.95%
0/0
BANKNIFTY-ILong26-02-2014 10:15:00
10703.3
28-02-2014 12:30:00
10746.15
0.40%964.00
1.80%
2553516.50215494.303527.54-0.12%
1.09%
0/0
BANKNIFTY-ILong03-03-2014 10:45:00
10856.15
03-03-2014 12:15:00
10766.95
-0.82%-2338.12
-4.31%
2554280.75213156.187-334.02-0.86%
0.06%
0/0
BANKNIFTY-IShort03-03-2014 12:45:00
10713
04-03-2014 10:15:00
10725.85
0.12%-428.44
-0.80%
2553565.00212727.7416-26.78-0.32%
0.95%
0/0
BANKNIFTY-ILong04-03-2014 10:15:00
10725.85
05-03-2014 11:00:00
10939.5
1.99%5232.92
9.76%
2553629.25217960.6629180.45-0.09%
2.80%
0/0
BANKNIFTY-ILong05-03-2014 14:00:00
11077.8
06-03-2014 11:15:00
11149.1
0.64%1671.37
3.02%
2555389.00219632.0315111.42-0.31%
1.07%
0/0
BANKNIFTY-ILong06-03-2014 13:30:00
11215.75
07-03-2014 12:30:00
11887
5.98%16665.74
29.72%
2556078.75236297.7622757.53-0.02%
6.93%
0/0
BANKNIFTY-ILong11-03-2014 09:30:00
12328.65
11-03-2014 10:30:00
12199.45
-1.05%-3352.64
-5.44%
2561643.25232945.125-670.53-1.18%
0.05%
0/0
BANKNIFTY-ILong12-03-2014 11:00:00
12127.55
12-03-2014 12:30:00
12077
-0.42%-1384.77
-2.28%
2560637.75231560.357-197.82-0.66%
0.42%
0/0
BANKNIFTY-ILong13-03-2014 09:30:00
12254.75
13-03-2014 14:45:00
12249.5
-0.04%-253.77
-0.41%
2561273.75231306.5822-11.54-0.14%
1.02%
0/0
BANKNIFTY-IShort14-03-2014 09:30:00
12060
14-03-2014 14:45:00
12060
0.00%-120.60
-0.20%
2560300.00231185.9822-5.48-0.21%
1.11%
0/0
BANKNIFTY-ILong14-03-2014 14:45:00
12060
18-03-2014 13:45:00
12170.15
0.91%2632.60
4.37%
2560300.00233818.5822119.66-0.06%
2.32%
0/0
BANKNIFTY-ILong19-03-2014 11:00:00
12282
19-03-2014 12:30:00
12254
-0.23%-822.68
-1.34%
2561410.00232995.907-117.53-0.50%
0.02%
0/0
BANKNIFTY-ILong19-03-2014 13:00:00
12260.1
19-03-2014 13:15:00
12249.15
-0.09%-396.30
-0.65%
2561300.49232599.602-198.15-0.14%
0.06%
0/0
BANKNIFTY-IShort20-03-2014 09:30:00
12159.3
21-03-2014 09:30:00
12128.55
-0.25%647.31
1.06%
2560796.50233246.912624.90-0.23%
1.04%
0/0
BANKNIFTY-ILong21-03-2014 11:15:00
12154.05
25-03-2014 10:30:00
12490
2.76%8275.53
13.62%
2560770.25241522.4448172.41-0.43%
3.46%
0/0
BANKNIFTY-ILong26-03-2014 11:00:00
12545
26-03-2014 13:30:00
12537
-0.06%-325.41
-0.52%
2562725.00241197.0311-29.58-0.15%
0.53%
0/0
BANKNIFTY-ILong27-03-2014 10:45:00
12599
27-03-2014 15:15:00
12610.05
0.09%150.20
0.24%
2562995.00241347.24197.91-0.15%
1.49%
0/0
BANKNIFTY-ILong28-03-2014 15:15:00
12822
31-03-2014 12:30:00
12872
0.39%1121.53
1.75%
2564110.00242468.771574.77-0.03%
1.00%
0/0
BANKNIFTY-IShort01-04-2014 12:30:00
12612.8
01-04-2014 15:15:00
12645.95
0.26%-955.04
-1.51%
2563064.00241513.7212-79.59-0.78%
0.38%
0/0
BANKNIFTY-ILong02-04-2014 09:45:00
12702
02-04-2014 11:45:00
12659
-0.34%-1201.80
-1.89%
2563510.00240311.929-133.53-0.55%
0.06%
0/0
BANKNIFTY-IShort02-04-2014 13:45:00
12620
02-04-2014 14:00:00
12649.85
0.24%-872.60
-1.38%
2563100.00239439.322-436.30-0.26%
0.02%
0/0
BANKNIFTY-ILong02-04-2014 14:30:00
12712
03-04-2014 11:00:00
12688.4
-0.19%-717.00
-1.13%
2563560.00238722.3212-59.75-0.48%
0.94%
0/0
BANKNIFTY-IShort03-04-2014 11:00:00
12688.4
04-04-2014 11:15:00
12727
0.30%-1092.08
-1.72%
2563442.00237630.2427-40.45-0.55%
1.45%
0/0
BANKNIFTY-ILong04-04-2014 11:15:00
12727
04-04-2014 14:15:00
12616.15
-0.87%-2897.97
-4.55%
2563635.00234732.2713-222.92-1.12%
0.09%
0/0
BANKNIFTY-IShort04-04-2014 15:00:00
12640.2
07-04-2014 09:45:00
12679.7
0.31%-1114.10
-1.76%
2563201.00233618.175-222.82-0.66%
0.31%
0/0
BANKNIFTY-ILong07-04-2014 09:45:00
12679.7
07-04-2014 10:30:00
12625.3
-0.43%-1486.52
-2.34%
2563398.50232131.654-371.63-0.46%
0.10%
0/0
BANKNIFTY-IShort07-04-2014 10:30:00
12625.3
07-04-2014 14:15:00
12593.75
-0.25%662.65
1.05%
2563126.50232794.301641.42-0.15%
0.80%
0/0
BANKNIFTY-ILong09-04-2014 09:30:00
12645
09-04-2014 09:45:00
12656.75
0.09%167.24
0.26%
2563225.00232961.54283.62-0.15%
0.17%
0/0
BANKNIFTY-IShort15-04-2014 09:30:00
12699
15-04-2014 09:45:00
12693.65
-0.04%6.79
0.01%
2563495.00232968.3323.39-0.23%
0.18%
0/0
BANKNIFTY-IShort16-04-2014 13:30:00
12562.3
16-04-2014 15:00:00
12651.65
0.71%-2359.82
-3.76%
2562811.50230608.517-337.12-0.98%
0.08%
0/0
BANKNIFTY-IShort16-04-2014 15:15:00
12601.6
17-04-2014 09:30:00
12659.05
0.46%-1562.55
-2.48%
2563008.00229045.963-520.85-0.61%
0.15%
0/0
BANKNIFTY-IShort17-04-2014 10:00:00
12585.35
17-04-2014 10:30:00
12670
0.67%-2242.53
-3.56%
2562926.75226803.433-747.51-0.70%
0.24%
0/0
BANKNIFTY-ILong17-04-2014 13:30:00
12738
21-04-2014 13:00:00
12903.9
1.30%4019.29
6.31%
2563690.00230822.7224167.47-0.08%
1.72%
0/0
BANKNIFTY-ILong21-04-2014 14:30:00
13015.1
22-04-2014 09:45:00
12965.3
-0.38%-1374.90
-2.11%
2565075.49229447.827-196.41-0.72%
0.23%
0/0
BANKNIFTY-ILong23-04-2014 11:15:00
13062.05
25-04-2014 11:45:00
13243.5
1.39%4404.72
6.74%
2565310.25233852.5428157.31-0.05%
2.04%
0/0
BANKNIFTY-IShort28-04-2014 10:15:00
13040.15
28-04-2014 12:30:00
13090.5
0.39%-1389.40
-2.13%
2565200.75232463.1410-138.94-0.84%
0.20%
0/0
BANKNIFTY-ILong28-04-2014 12:30:00
13090.5
29-04-2014 09:30:00
13031.95
-0.45%-1594.36
-2.44%
2565452.50230868.7814-113.88-0.68%
1.21%
0/0
BANKNIFTY-IShort29-04-2014 09:45:00
13046.95
29-04-2014 13:15:00
13085.2
0.29%-1086.91
-1.67%
2565234.75229781.8715-72.46-0.58%
0.59%
0/0
BANKNIFTY-ILong29-04-2014 13:15:00
13085.2
29-04-2014 14:45:00
13015
-0.54%-1885.50
-2.88%
2565426.00227896.377-269.36-0.76%
0.34%
0/0
BANKNIFTY-IShort29-04-2014 14:45:00
13015
30-04-2014 09:45:00
13105
0.69%-2380.60
-3.66%
2565075.00225515.776-396.77-0.94%
0.22%
0/0
BANKNIFTY-ILong30-04-2014 09:45:00
13105
30-04-2014 13:30:00
13030.2
-0.57%-2000.68
-3.05%
2565525.00223515.0916-125.04-0.76%
0.84%
0/0
BANKNIFTY-IShort30-04-2014 13:30:00
13030.2
02-05-2014 10:00:00
12992
-0.29%824.89
1.27%
2565151.00224339.981268.74-0.43%
1.60%
0/0
BANKNIFTY-IShort02-05-2014 14:00:00
12924
05-05-2014 10:30:00
12930.35
0.05%-288.02
-0.45%
2564620.00224051.9612-24.00-0.56%
0.52%
0/0
BANKNIFTY-ILong05-05-2014 12:15:00
13033
06-05-2014 12:15:00
13044
0.08%144.62
0.22%
2565165.00224196.57265.56-0.62%
0.51%
0/0
BANKNIFTY-IShort06-05-2014 14:00:00
13021.15
07-05-2014 11:45:00
13098.2
0.59%-2056.85
-3.16%
2565105.75222139.7217-120.99-0.88%
0.47%
0/0
BANKNIFTY-ILong07-05-2014 11:45:00
13098.2
07-05-2014 15:15:00
13015
-0.64%-2210.57
-3.38%
2565491.00219929.1615-147.37-0.87%
0.11%
0/0
BANKNIFTY-IShort07-05-2014 15:15:00
13015
08-05-2014 10:45:00
13149
1.03%-3480.82
-5.35%
2565075.00216448.348-435.10-1.04%
0.11%
0/0
BANKNIFTY-ILong08-05-2014 10:45:00
13149
08-05-2014 13:15:00
13078.3
-0.54%-1898.64
-2.89%
2565745.00214549.7011-172.60-0.75%
0.11%
0/0
BANKNIFTY-ILong09-05-2014 09:30:00
13130
12-05-2014 10:30:00
14103.9
7.42%24211.33
36.88%
2565650.00238761.0330807.04-0.02%
8.34%
0/0
BANKNIFTY-ILong14-05-2014 14:00:00
14308.35
14-05-2014 14:15:00
14285.4
-0.16%-716.72
-1.00%
2571541.75238044.312-358.36-0.30%
0.03%
0/0
BANKNIFTY-ILong14-05-2014 14:30:00
14307
15-05-2014 11:45:00
14271
-0.25%-1042.89
-1.46%
2571535.00237001.4215-69.53-0.40%
0.58%
0/0
BANKNIFTY-ILong15-05-2014 14:45:00
14299.25
15-05-2014 15:00:00
14283
-0.11%-549.16
-0.77%
2571496.25236452.262-274.58-0.20%
0.07%
0/0
BANKNIFTY-ILong15-05-2014 15:15:00
14322.1
16-05-2014 11:45:00
15403.65
7.55%26890.12
37.55%
2571610.50263342.38122240.84-0.43%
11.69%
0/0
BANKNIFTY-ILong19-05-2014 13:00:00
15364
20-05-2014 09:30:00
15289.7
-0.48%-2010.77
-2.62%
2576820.00261331.6212-167.56-1.06%
0.52%
0/0
BANKNIFTY-IShort21-05-2014 12:45:00
15019.95
21-05-2014 14:30:00
15087.15
0.45%-1830.54
-2.44%
2575099.75259501.088-228.82-0.61%
0.59%
0/0
BANKNIFTY-ILong21-05-2014 14:30:00
15087.15
22-05-2014 15:15:00
15135
0.32%1045.14
1.39%
2575435.75260546.222936.04-0.54%
1.28%
0/0
BANKNIFTY-IShort23-05-2014 10:45:00
15074.9
23-05-2014 14:30:00
15178.75
0.69%-2747.52
-3.65%
2575374.50257798.7016-171.72-0.89%
0.37%
0/0
BANKNIFTY-ILong23-05-2014 14:30:00
15178.75
26-05-2014 13:15:00
15445
1.75%6503.13
8.57%
2575893.75264301.8321309.670.00%
2.94%
0/0
BANKNIFTY-IShort26-05-2014 14:30:00
15139.9
27-05-2014 13:45:00
15032.55
-0.71%2532.89
3.35%
2575699.50266834.7223110.13-0.96%
1.25%
0/0
BANKNIFTY-ILong28-05-2014 13:15:00
15175
29-05-2014 09:30:00
15250
0.49%1722.88
2.27%
2575875.00268557.5911156.63-1.15%
0.59%
0/0
BANKNIFTY-IShort29-05-2014 13:15:00
15159.6
02-06-2014 10:00:00
14873.65
-1.89%6998.58
9.23%
2575798.00275556.1838184.17-0.25%
3.20%
0/0
BANKNIFTY-ILong02-06-2014 12:00:00
15090.25
03-06-2014 10:45:00
15206.95
0.77%2766.01
3.67%
2575451.25278322.1921131.71-0.13%
1.59%
0/0
BANKNIFTY-ILong04-06-2014 11:45:00
15324.85
04-06-2014 13:45:00
15280
-0.29%-1274.27
-1.66%
2576624.25277047.929-141.59-0.41%
0.20%
0/0
BANKNIFTY-ILong05-06-2014 12:45:00
15356.95
09-06-2014 12:00:00
15629
1.77%6646.32
8.66%
2576784.75283694.2448138.47-0.63%
2.56%
0/0
BANKNIFTY-IShort10-06-2014 09:30:00
15445.3
10-06-2014 13:45:00
15442
-0.02%-71.94
-0.09%
2577226.50283622.3018-4.00-0.26%
0.55%
0/0
BANKNIFTY-ILong10-06-2014 15:15:00
15470
11-06-2014 13:30:00
15450
-0.13%-654.60
-0.85%
2577350.00282967.7019-34.45-0.48%
1.48%
0/0
BANKNIFTY-IShort11-06-2014 13:30:00
15450
12-06-2014 11:45:00
15479.5
0.19%-892.15
-1.15%
2577250.00282075.5519-46.96-0.61%
0.83%
0/0
BANKNIFTY-ILong12-06-2014 11:45:00
15479.5
13-06-2014 12:00:00
15501.55
0.14%396.34
0.51%
2577397.50282471.902714.68-0.18%
1.36%
0/0
BANKNIFTY-IShort13-06-2014 12:15:00
15458.9
16-06-2014 11:30:00
15072.95
-2.50%9496.09
12.29%
2577294.50291967.9923412.87-0.10%
3.43%
0/0
BANKNIFTY-ILong17-06-2014 14:30:00
15293.65
18-06-2014 12:30:00
15284.35
-0.06%-385.39
-0.50%
2576468.25291582.6018-21.41-0.25%
1.29%
0/0
BANKNIFTY-IShort18-06-2014 13:00:00
15237.7
19-06-2014 15:00:00
15152.55
-0.56%1976.80
2.59%
2576188.50293559.403458.14-0.99%
1.65%
0/0
BANKNIFTY-IShort20-06-2014 09:30:00
15089
20-06-2014 10:00:00
15155.9
0.44%-1823.72
-2.42%
2575445.00291735.673-607.91-0.58%
0.12%
0/0
BANKNIFTY-ILong20-06-2014 11:45:00
15217
20-06-2014 14:15:00
15085
-0.87%-3451.51
-4.54%
2576085.00288284.1611-313.77-1.06%
0.17%
0/0
BANKNIFTY-IShort20-06-2014 14:30:00
15117.75
23-06-2014 11:45:00
15190
0.48%-1957.79
-2.59%
2575588.75286326.3815-130.52-0.54%
0.97%
0/0
BANKNIFTY-ILong23-06-2014 11:45:00
15190
24-06-2014 15:00:00
15278
0.58%2047.66
2.70%
2575950.00288374.043952.50-1.15%
1.28%
0/0
BANKNIFTY-IShort26-06-2014 11:15:00
15242
27-06-2014 09:45:00
15221.7
-0.13%355.18
0.47%
2576210.00288729.222017.76-0.24%
1.41%
0/0
BANKNIFTY-IShort27-06-2014 12:30:00
15096.7
27-06-2014 14:15:00
15152
0.37%-1533.74
-2.03%
2575483.50287195.478-191.72-0.52%
0.11%
0/0
BANKNIFTY-ILong30-06-2014 09:30:00
15311.45
30-06-2014 15:15:00
15368.6
0.37%1275.35
1.67%
2576557.25288470.822453.140.00%
0.90%
0/0
BANKNIFTY-ILong02-07-2014 09:30:00
15555.7
02-07-2014 14:15:00
15585.05
0.19%578.05
0.74%
2577778.50289048.872028.90-0.16%
0.48%
0/0
BANKNIFTY-IShort04-07-2014 11:45:00
15480.15
04-07-2014 14:30:00
15574.5
0.61%-2514.02
-3.25%
2577400.75286534.8512-209.50-0.87%
0.58%
0/0
BANKNIFTY-ILong04-07-2014 14:30:00
15574.5
07-07-2014 11:30:00
15542.3
-0.21%-960.58
-1.23%
2577872.50285574.2614-68.61-0.45%
0.97%
0/0
BANKNIFTY-IShort07-07-2014 12:15:00
15514.4
08-07-2014 12:15:00
15425
-0.58%2080.30
2.68%
2577572.00287654.572680.01-0.23%
0.87%
0/0
BANKNIFTY-IShort08-07-2014 13:15:00
15388.75
08-07-2014 13:30:00
15411.4
0.15%-720.25
-0.94%
2576943.75286934.312-360.13-0.23%
0.04%
0/0
BANKNIFTY-IShort08-07-2014 14:00:00
15343.85
09-07-2014 09:15:00
15026
-2.07%7794.40
10.16%
2576719.24294728.7271113.49-0.02%
2.37%
0/0
BANKNIFTY-IShort10-07-2014 10:15:00
14963.9
10-07-2014 11:00:00
15032
0.46%-1852.48
-2.48%
2574819.50292876.244-463.12-0.65%
0.42%
0/0
BANKNIFTY-IShort10-07-2014 11:30:00
14830
10-07-2014 11:45:00
14779.3
-0.34%1119.45
1.51%
2574150.00293995.692559.73-0.05%
1.01%
0/0
BANKNIFTY-ILong10-07-2014 13:30:00
15228.05
10-07-2014 15:15:00
14785.05
-2.91%-11225.07
-14.74%
2576140.25282770.628-1403.13-2.93%
1.46%
0/0
BANKNIFTY-IShort11-07-2014 09:30:00
14955.35
14-07-2014 11:30:00
14567.7
-2.59%9543.63
12.76%
2574776.75292314.2634280.70-0.00%
3.68%
0/0
BANKNIFTY-IShort15-07-2014 13:15:00
14729
15-07-2014 14:30:00
14826.3
0.66%-2580.28
-3.50%
2573645.00289733.986-430.05-0.66%
0.18%
0/0
BANKNIFTY-ILong15-07-2014 14:45:00
14868
16-07-2014 12:45:00
15138.75
1.82%6618.72
8.90%
2574340.00296352.7018367.71-0.20%
1.90%
0/0
BANKNIFTY-ILong16-07-2014 14:00:00
15168.05
16-07-2014 14:30:00
15152.45
-0.10%-541.60
-0.71%
2575840.25295811.103-180.53-0.21%
0.34%
0/0
BANKNIFTY-ILong16-07-2014 14:45:00
15270.4
17-07-2014 09:45:00
15246.2
-0.16%-757.58
-0.99%
2576352.00295053.516-126.26-0.39%
0.49%
0/0
BANKNIFTY-ILong18-07-2014 12:30:00
15340.8
21-07-2014 12:45:00
15502
1.05%3875.79
5.05%
2576704.00298929.3027143.55-0.38%
1.55%
0/0
BANKNIFTY-ILong23-07-2014 09:30:00
15599.95
23-07-2014 13:30:00
15505.95
-0.60%-2505.53
-3.21%
2577999.75296423.7717-147.38-0.80%
0.38%
0/0
BANKNIFTY-ILong24-07-2014 11:30:00
15502.2
24-07-2014 13:00:00
15484.95
-0.11%-586.19
-0.76%
2577511.00295837.587-83.74-0.41%
0.37%
0/0
BANKNIFTY-ILong24-07-2014 14:15:00
15523.4
25-07-2014 10:45:00
15495.3
-0.18%-857.59
-1.10%
2577617.00294979.9912-71.47-0.40%
0.81%
0/0
BANKNIFTY-IShort25-07-2014 12:15:00
15447
28-07-2014 10:00:00
15377.25
-0.45%1589.63
2.06%
2577235.00296569.621793.51-0.02%
1.00%
0/0
BANKNIFTY-IShort28-07-2014 12:00:00
15311.3
30-07-2014 09:30:00
15229.15
-0.54%1901.05
2.48%
2576556.50298470.6716118.82-0.01%
0.92%
0/0
BANKNIFTY-ILong30-07-2014 14:00:00
15352.7
31-07-2014 13:00:00
15438.2
0.56%1983.55
2.58%
2576763.50300454.212290.160.00%
0.97%
0/0
BANKNIFTY-IShort31-07-2014 14:30:00
15339.8
01-08-2014 12:15:00
15440.9
0.66%-2681.40
-3.50%
2576699.00297772.8117-157.73-0.76%
0.98%
0/0
BANKNIFTY-ILong01-08-2014 12:15:00
15440.9
01-08-2014 14:15:00
15236.15
-1.33%-5272.14
-6.83%
2577204.50292500.679-585.79-1.44%
0.42%
0/0
BANKNIFTY-IShort01-08-2014 14:45:00
15230.1
04-08-2014 09:30:00
15390.1
1.05%-4153.10
-5.45%
2576150.49288347.575-830.62-1.06%
0.46%
0/0
BANKNIFTY-ILong04-08-2014 09:45:00
15359.95
04-08-2014 10:15:00
15310
-0.33%-1402.10
-1.83%
2576799.75286945.473-467.37-0.38%
0.15%
0/0
BANKNIFTY-IShort04-08-2014 12:45:00
15285
05-08-2014 09:30:00
15292.45
0.05%-339.14
-0.44%
2576425.00286606.3413-26.09-0.64%
0.65%
0/0
BANKNIFTY-ILong05-08-2014 10:00:00
15327.2
05-08-2014 11:15:00
15250
-0.50%-2082.89
-2.72%
2576636.00284523.456-347.15-0.79%
0.34%
0/0
BANKNIFTY-IShort05-08-2014 12:30:00
15210
05-08-2014 14:30:00
15380
1.12%-4402.95
-5.79%
2576050.00280120.509-489.22-1.20%
0.13%
0/0
BANKNIFTY-ILong05-08-2014 14:30:00
15380
06-08-2014 09:30:00
15269.65
-0.72%-2912.00
-3.79%
2576900.00277208.506-485.33-0.90%
0.26%
0/0
BANKNIFTY-IShort06-08-2014 10:00:00
15240.3
07-08-2014 12:30:00
15105.65
-0.88%3214.52
4.22%
2576201.50280423.023689.29-0.06%
1.41%
0/0
BANKNIFTY-IShort08-08-2014 09:30:00
14833.6
08-08-2014 09:45:00
14828.5
-0.03%-20.81
-0.03%
2574168.00280402.212-10.41-0.10%
0.13%
0/0
BANKNIFTY-IShort12-08-2014 11:45:00
14923.15
12-08-2014 14:30:00
15014.7
0.61%-2438.44
-3.27%
2574615.75277963.7712-203.20-0.67%
0.27%
0/0
BANKNIFTY-ILong12-08-2014 14:30:00
15014.7
13-08-2014 11:15:00
14970.15
-0.30%-1263.67
-1.68%
2575073.50276700.1013-97.21-0.41%
0.80%
0/0
BANKNIFTY-IShort13-08-2014 11:15:00
14970.15
14-08-2014 09:45:00
15039.75
0.46%-1890.05
-2.53%
2574850.75274810.0520-94.50-0.73%
0.64%
0/0
BANKNIFTY-ILong14-08-2014 09:45:00
15039.75
19-08-2014 10:30:00
15512
3.14%11653.49
15.50%
2575198.75286463.5454215.81-0.36%
3.68%
0/0
BANKNIFTY-ILong20-08-2014 15:00:00
15548
21-08-2014 13:15:00
15638.95
0.58%2117.82
2.72%
2577740.00288581.3519111.46-0.53%
1.22%
0/0
BANKNIFTY-ILong22-08-2014 09:45:00
15756.3
22-08-2014 13:45:00
15831.6
0.48%1724.56
2.19%
2578781.50290305.9117101.44-0.09%
0.69%
0/0
BANKNIFTY-ILong22-08-2014 14:15:00
15838
22-08-2014 14:45:00
15819.9
-0.11%-610.79
-0.77%
2579190.00289695.133-203.60-0.23%
0.25%
0/0
BANKNIFTY-ILong25-08-2014 09:45:00
15966.7
25-08-2014 11:30:00
15910.05
-0.35%-1575.63
-1.97%
2579833.50288119.498-196.95-0.51%
0.01%
0/0
BANKNIFTY-IShort25-08-2014 15:00:00
15701.95
26-08-2014 15:00:00
15585.1
-0.74%2764.81
3.52%
2578509.75290884.3126106.34-0.07%
1.23%
0/0
BANKNIFTY-ILong27-08-2014 09:30:00
15738.4
28-08-2014 11:45:00
15724
-0.09%-517.31
-0.66%
2578692.00290366.9935-14.78-0.49%
0.38%
0/0
BANKNIFTY-ILong01-09-2014 09:30:00
15939
01-09-2014 13:45:00
16013.6
0.47%1705.24
2.14%
2579695.00292072.231894.74-0.12%
0.82%
0/0
BANKNIFTY-ILong02-09-2014 09:30:00
16184
02-09-2014 10:15:00
16124.95
-0.36%-1637.79
-2.02%
2580920.00290434.444-409.45-0.40%
0.04%
0/0
BANKNIFTY-ILong03-09-2014 14:00:00
16239
03-09-2014 14:30:00
16133.35
-0.65%-2803.11
-3.45%
2581195.00287631.333-934.37-0.72%
0.11%
0/0
BANKNIFTY-IShort04-09-2014 11:15:00
16044
04-09-2014 15:00:00
16095.1
0.32%-1438.20
-1.79%
2580220.00286193.1316-89.89-0.40%
0.20%
0/0
BANKNIFTY-ILong04-09-2014 15:00:00
16095.1
05-09-2014 12:00:00
16013.9
-0.50%-2190.54
-2.72%
2580475.49284002.5814-156.47-0.68%
0.58%
0/0
BANKNIFTY-IShort05-09-2014 12:00:00
16013.9
08-09-2014 09:30:00
16148.55
0.84%-3527.06
-4.41%
2580069.50280475.5216-220.44-1.08%
0.32%
0/0
BANKNIFTY-ILong08-09-2014 09:30:00
16148.55
09-09-2014 10:15:00
16187.9
0.24%822.07
1.02%
2580742.75281297.592928.35-0.25%
0.86%
0/0
BANKNIFTY-IShort10-09-2014 09:45:00
16142.5
10-09-2014 14:30:00
16206.05
0.39%-1750.49
-2.17%
2580712.50279547.1020-87.52-0.45%
0.17%
0/0
BANKNIFTY-ILong10-09-2014 14:30:00
16206.05
11-09-2014 12:00:00
16262.2
0.35%1241.41
1.53%
2581030.25280788.511677.59-0.13%
0.98%
0/0
BANKNIFTY-ILong12-09-2014 14:30:00
16272
15-09-2014 09:45:00
16178.25
-0.58%-2506.00
-3.08%
2581360.00278282.507-358.00-0.65%
0.37%
0/0
BANKNIFTY-IShort15-09-2014 09:45:00
16178.25
15-09-2014 12:15:00
16259
0.50%-2180.94
-2.70%
2580891.25276101.5711-198.27-0.66%
0.17%
0/0
BANKNIFTY-ILong15-09-2014 12:15:00
16259
16-09-2014 09:30:00
16196.6
-0.38%-1722.28
-2.12%
2581295.00274379.2915-114.82-0.60%
0.31%
0/0
BANKNIFTY-IShort16-09-2014 09:30:00
16196.6
17-09-2014 10:15:00
15932.1
-1.63%6451.86
7.97%
2580983.00280831.1529222.48-0.14%
2.11%
0/0
BANKNIFTY-ILong18-09-2014 11:00:00
16076.45
19-09-2014 10:00:00
16143.5
0.42%1515.15
1.88%
2580382.25282346.302268.87-0.11%
0.99%
0/0
BANKNIFTY-IShort19-09-2014 11:45:00
16092
22-09-2014 13:15:00
16144.8
0.33%-1481.18
-1.84%
2580460.00280865.1132-46.29-0.57%
0.48%
0/0
BANKNIFTY-ILong22-09-2014 13:15:00
16144.8
23-09-2014 10:30:00
16156.25
0.07%124.74
0.15%
2580724.00280989.86158.32-0.08%
0.89%
0/0
BANKNIFTY-IShort23-09-2014 11:30:00
16126
24-09-2014 13:15:00
15835
-1.80%7115.20
8.82%
2580630.00288105.0533215.61-0.19%
2.06%
0/0
BANKNIFTY-IShort24-09-2014 14:30:00
15725.6
24-09-2014 14:45:00
15770.05
0.28%-1268.73
-1.61%
2578628.00286836.322-634.36-0.75%
0.03%
0/0
BANKNIFTY-IShort25-09-2014 11:00:00
15502.05
25-09-2014 12:00:00
15521.35
0.12%-637.62
-0.82%
2577510.25286198.715-127.52-0.38%
0.20%
0/0
BANKNIFTY-IShort25-09-2014 14:45:00
15369.8
26-09-2014 09:30:00
15401.45
0.21%-945.11
-1.23%
2576849.00285253.605-189.02-0.49%
1.10%
0/0
BANKNIFTY-ILong26-09-2014 15:00:00
15743.85
29-09-2014 14:00:00
15631.55
-0.71%-2964.38
-3.77%
2578719.24282289.2222-134.74-1.20%
0.04%
0/0
BANKNIFTY-IShort29-09-2014 14:00:00
15631.55
29-09-2014 14:15:00
15635.2
0.02%-247.58
-0.32%
2578157.75282041.642-123.79-0.15%
0.03%
0/0
BANKNIFTY-IShort29-09-2014 14:30:00
15611
30-09-2014 12:45:00
15637.25
0.17%-812.49
-1.04%
2578055.00281229.1519-42.76-0.42%
1.02%
0/0
BANKNIFTY-ILong30-09-2014 12:45:00
15637.25
30-09-2014 14:00:00
15519
-0.76%-3112.03
-3.98%
2578186.25278117.126-518.67-0.99%
0.33%
0/0
BANKNIFTY-IShort30-09-2014 14:15:00
15473.1
01-10-2014 13:45:00
15404
-0.45%1573.11
2.03%
2577365.50279690.232465.55-0.27%
0.78%
0/0
BANKNIFTY-IShort07-10-2014 10:15:00
15306.1
07-10-2014 13:00:00
15374.95
0.45%-1874.66
-2.45%
2576530.50277815.5812-156.22-0.58%
0.20%
0/0
BANKNIFTY-IShort08-10-2014 14:30:00
15316
08-10-2014 15:00:00
15449.05
0.87%-3480.08
-4.54%
2576580.00274335.503-1160.03-0.99%
0.07%
0/0
BANKNIFTY-ILong08-10-2014 15:15:00
15440
10-10-2014 09:30:00
15579.1
0.90%3322.40
4.30%
2577200.00277657.9128118.66-0.02%
2.78%
0/0
BANKNIFTY-IShort10-10-2014 11:30:00
15545
13-10-2014 12:45:00
15478.95
-0.42%1496.13
1.92%
2577725.00279154.043148.26-0.86%
1.32%
0/0
BANKNIFTY-ILong13-10-2014 13:15:00
15533.95
14-10-2014 11:30:00
15696
1.04%3895.10
5.01%
2577669.75283049.1419205.01-0.03%
2.09%
0/0
BANKNIFTY-ILong14-10-2014 14:30:00
15852.05
14-10-2014 15:15:00
15804.35
-0.30%-1350.78
-1.70%
2579260.25281698.364-337.70-0.45%
0.30%
0/0
BANKNIFTY-IShort16-10-2014 14:45:00
15670
17-10-2014 10:45:00
15724
0.34%-1506.97
-1.92%
2578350.00280191.3910-150.70-0.51%
1.08%
0/0
BANKNIFTY-ILong17-10-2014 10:45:00
15724
20-10-2014 13:15:00
16238.25
3.27%12696.44
16.15%
2578620.00292887.8236352.68-0.23%
4.00%
0/0
BANKNIFTY-ILong21-10-2014 10:30:00
16457.45
21-10-2014 12:00:00
16365.55
-0.56%-2461.61
-2.99%
2582287.24290426.217-351.66-0.59%
0.20%
0/0
BANKNIFTY-ILong27-10-2014 09:45:00
16543.45
27-10-2014 14:30:00
16590
0.28%998.08
1.21%
2582717.24291424.292049.90-0.14%
0.94%
0/0
BANKNIFTY-ILong28-10-2014 14:30:00
16698.2
29-10-2014 10:30:00
16654.05
-0.26%-1270.51
-1.52%
2583490.99290153.7810-127.05-0.35%
0.52%
0/0
BANKNIFTY-ILong30-10-2014 11:30:00
16678
31-10-2014 14:30:00
17064.9
2.32%9503.79
11.40%
2583390.00299657.5738250.10-0.41%
2.53%
0/0
BANKNIFTY-ILong05-11-2014 10:00:00
17401
05-11-2014 13:00:00
17407
0.03%-24.04
-0.03%
2587005.00299633.5313-1.85-0.37%
0.37%
0/0
BANKNIFTY-ILong05-11-2014 14:30:00
17516.65
05-11-2014 15:15:00
17467.25
-0.28%-1409.92
-1.61%
2587583.25298223.614-352.48-0.38%
0.16%
0/0
BANKNIFTY-ILong07-11-2014 15:15:00
17437
10-11-2014 10:15:00
17388.9
-0.28%-1376.63
-1.58%
2587185.00296846.986-229.44-0.55%
0.48%
0/0
BANKNIFTY-ILong10-11-2014 14:45:00
17382
11-11-2014 12:15:00
17335
-0.27%-1348.58
-1.55%
2586910.00295498.3916-84.29-0.34%
0.62%
0/0
BANKNIFTY-ILong11-11-2014 14:30:00
17428
12-11-2014 14:15:00
17675.6
1.42%6014.48
6.90%
2587140.00301512.8725240.58-0.07%
1.72%
0/0
BANKNIFTY-ILong14-11-2014 10:15:00
17585.35
17-11-2014 09:45:00
17595.2
0.06%70.35
0.08%
2587926.75301583.22242.93-0.18%
0.65%
0/0
BANKNIFTY-ILong17-11-2014 14:15:00
17638.05
18-11-2014 13:45:00
17735.35
0.55%2255.63
2.56%
2588190.25303838.852493.980.00%
0.89%
0/0
BANKNIFTY-IShort19-11-2014 14:15:00
17656.7
20-11-2014 11:30:00
17637.05
-0.11%314.78
0.36%
2588283.50304153.641520.99-0.19%
0.42%
0/0
BANKNIFTY-IShort20-11-2014 12:30:00
17609
20-11-2014 13:00:00
17620
0.06%-451.14
-0.51%
2588045.00303702.493-150.38-0.21%
0.05%
0/0
BANKNIFTY-IShort20-11-2014 14:15:00
17585.7
20-11-2014 14:45:00
17635
0.28%-1408.60
-1.60%
2587928.49302293.893-469.53-0.31%
0.00%
0/0
BANKNIFTY-ILong20-11-2014 15:15:00
17672
21-11-2014 14:15:00
18123.3
2.55%11103.52
12.57%
2588360.00313397.4122504.71-0.02%
2.77%
0/0
BANKNIFTY-ILong24-11-2014 15:00:00
18310.5
25-11-2014 09:30:00
18245.8
-0.35%-1800.28
-1.97%
2591552.50311597.134-450.07-0.50%
0.10%
0/0
BANKNIFTY-IShort26-11-2014 09:30:00
17925
26-11-2014 10:15:00
17971.95
0.26%-1353.23
-1.51%
2589625.00310243.894-338.31-0.67%
0.01%
0/0
BANKNIFTY-IShort26-11-2014 11:00:00
17920
26-11-2014 11:45:00
17959
0.22%-1154.39
-1.29%
2589600.00309089.504-288.60-0.22%
0.03%
0/0
BANKNIFTY-ILong26-11-2014 13:30:00
18015
27-11-2014 10:45:00
17944
-0.39%-1954.79
-2.17%
2590075.00307134.7015-130.32-0.47%
0.78%
0/0
BANKNIFTY-IShort27-11-2014 10:45:00
17944
27-11-2014 14:15:00
17999.1
0.31%-1557.22
-1.74%
2589720.00305577.4915-103.81-0.45%
0.31%
0/0
BANKNIFTY-ILong27-11-2014 14:15:00
17999.1
28-11-2014 14:30:00
18687.95
3.83%17037.81
18.93%
2589995.50322615.3027631.03-0.22%
4.09%
0/0
BANKNIFTY-ILong02-12-2014 12:45:00
18560
03-12-2014 14:30:00
18690
0.70%3063.75
3.30%
2592800.00325679.053392.84-0.05%
1.45%
0/0
BANKNIFTY-ILong04-12-2014 13:45:00
18726
05-12-2014 13:30:00
18857.65
0.70%3103.33
3.31%
2593630.00328782.3925124.13-0.32%
1.09%
0/0
BANKNIFTY-IShort08-12-2014 12:30:00
18729.95
09-12-2014 10:15:00
18623.8
-0.57%2466.98
2.63%
2593649.74331249.3717145.12-0.13%
1.12%
0/0
BANKNIFTY-IShort09-12-2014 13:15:00
18493.9
10-12-2014 09:45:00
18494
0.00%-187.44
-0.20%
2592469.50331061.9312-15.62-0.17%
0.93%
0/0
BANKNIFTY-ILong10-12-2014 12:45:00
18624
11-12-2014 09:30:00
18481
-0.77%-3760.52
-4.04%
2593120.00327301.4013-289.27-0.85%
0.14%
0/0
BANKNIFTY-IShort11-12-2014 09:45:00
18399.75
11-12-2014 13:45:00
18475
0.41%-2065.62
-2.25%
2591998.75325235.7817-121.51-0.43%
0.51%
0/0
BANKNIFTY-ILong11-12-2014 14:15:00
18573
12-12-2014 12:00:00
18477.55
-0.51%-2571.50
-2.77%
2592865.00322664.2817-151.26-0.75%
0.31%
0/0
BANKNIFTY-IShort12-12-2014 12:00:00
18477.55
15-12-2014 10:30:00
18526.15
0.26%-1400.02
-1.52%
2592387.75321264.2620-70.00-0.44%
0.99%
0/0
BANKNIFTY-ILong15-12-2014 10:30:00
18526.15
15-12-2014 13:00:00
18445.55
-0.44%-2199.86
-2.37%
2592630.75319064.4011-199.99-0.61%
0.13%
0/0
BANKNIFTY-IShort15-12-2014 13:00:00
18445.55
15-12-2014 14:15:00
18486.65
0.22%-1212.16
-1.31%
2592227.75317852.246-202.03-0.40%
0.24%
0/0
BANKNIFTY-IShort16-12-2014 09:30:00
18317.85
16-12-2014 09:45:00
18193
-0.68%2938.70
3.21%
2591589.25320790.9321469.35-0.00%
0.77%
0/0
BANKNIFTY-IShort17-12-2014 09:30:00
17746.7
17-12-2014 11:00:00
17877.9
0.74%-3458.12
-3.90%
2588733.50317332.817-494.02-0.76%
0.83%
0/0
BANKNIFTY-ILong18-12-2014 09:30:00
18305
18-12-2014 10:45:00
18245.9
-0.32%-1660.25
-1.81%
2591525.00315672.566-276.71-0.51%
0.00%
0/0
BANKNIFTY-ILong22-12-2014 14:30:00
18560.1
23-12-2014 12:15:00
18703
0.77%3386.18
3.65%
2592800.49319058.7417199.19-0.04%
2.05%
0/0
BANKNIFTY-ILong24-12-2014 14:00:00
18676
26-12-2014 09:15:00
18825
0.80%3537.50
3.79%
2593380.00322596.247505.36-0.83%
0.80%
0/0
BANKNIFTY-ILong29-12-2014 09:45:00
18778.25
29-12-2014 13:15:00
18765.25
-0.07%-512.72
-0.55%
2593891.25322083.5215-34.18-0.28%
0.31%
0/0
BANKNIFTY-IShort29-12-2014 15:15:00
18682
30-12-2014 13:15:00
18774.65
0.50%-2503.53
-2.68%
2593410.00319579.9818-139.09-0.60%
0.53%
0/0
BANKNIFTY-ILong30-12-2014 13:15:00
18774.65
31-12-2014 13:15:00
18865.4
0.48%2080.55
2.22%
2593873.25321660.532680.02-0.24%
0.77%
0/0
BANKNIFTY-ILong01-01-2015 14:30:00
18879.95
02-01-2015 14:30:00
19189
1.64%7535.91
7.98%
2594399.74329196.4426289.84-0.01%
2.14%
0/0
BANKNIFTY-IShort06-01-2015 09:30:00
18939
06-01-2015 13:45:00
18765.05
-0.92%4160.23
4.39%
2594695.00333356.6718231.12-0.06%
1.42%
0/0
BANKNIFTY-IShort07-01-2015 09:30:00
18445.7
07-01-2015 10:15:00
18512
0.36%-1842.29
-2.00%
2592228.49331514.384-460.57-0.60%
0.32%
0/0
BANKNIFTY-ILong08-01-2015 14:00:00
18692.85
09-01-2015 11:30:00
18780.05
0.47%1992.64
2.13%
2593464.25333507.0216124.54-0.05%
1.32%
0/0
BANKNIFTY-IShort09-01-2015 12:15:00
18651.2
12-01-2015 10:00:00
18796
0.78%-3807.24
-4.08%
2593255.99329699.7817-223.96-0.92%
0.69%
0/0
BANKNIFTY-ILong12-01-2015 10:00:00
18796
13-01-2015 12:30:00
18886
0.48%2061.59
2.19%
2593980.00331761.373657.27-0.48%
0.98%
0/0
BANKNIFTY-IShort13-01-2015 14:45:00
18698.05
14-01-2015 14:45:00
18643.35
-0.29%1180.79
1.26%
2593490.25332942.162645.42-0.81%
0.71%
0/0
BANKNIFTY-ILong15-01-2015 09:30:00
19275.65
15-01-2015 14:00:00
19315.3
0.21%798.30
0.83%
2596378.25333740.461942.02-0.83%
0.76%
0/0
BANKNIFTY-ILong19-01-2015 09:45:00
19412
19-01-2015 13:00:00
19426.65
0.08%172.06
0.18%
2597060.00333912.521412.29-0.16%
0.30%
0/0
BANKNIFTY-ILong20-01-2015 09:30:00
19519.25
21-01-2015 11:15:00
19914.45
2.02%9682.83
9.92%
2597596.25343595.3533293.42-0.06%
2.51%
0/0
BANKNIFTY-ILong23-01-2015 09:30:00
20156
23-01-2015 10:30:00
20022.95
-0.66%-3527.14
-3.50%
25100780.00340068.205-705.43-0.74%
0.12%
0/0
BANKNIFTY-ILong27-01-2015 10:15:00
20212.55
27-01-2015 13:00:00
20234.45
0.11%345.27
0.34%
25101062.75340413.471228.77-0.10%
0.28%
0/0
BANKNIFTY-ILong27-01-2015 13:15:00
20261.55
28-01-2015 13:00:00
20673.55
2.03%10095.32
9.97%
25101307.75350508.7925403.81-0.13%
3.32%
0/0
BANKNIFTY-ILong29-01-2015 15:15:00
20544.6
30-01-2015 11:30:00
20284
-1.27%-6719.14
-6.54%
25102723.00343789.6511-610.83-1.31%
0.95%
0/0
BANKNIFTY-IShort30-01-2015 11:30:00
20284
02-02-2015 13:30:00
19890.45
-1.94%9637.88
9.50%
25101420.00353427.5334283.47-0.08%
2.71%
0/0
BANKNIFTY-IShort03-02-2015 12:00:00
19627
04-02-2015 12:00:00
19407.75
-1.12%5286.08
5.39%
2598135.00358713.6026203.31-0.40%
1.95%
0/0
BANKNIFTY-IShort05-02-2015 15:15:00
19143
06-02-2015 12:45:00
19059.95
-0.43%1885.24
1.97%
2595715.00360598.8416117.83-0.35%
1.66%
0/0
BANKNIFTY-IShort09-02-2015 09:30:00
18668.95
09-02-2015 13:00:00
18722
0.28%-1513.20
-1.62%
2593344.74359085.6315-100.88-0.38%
0.50%
0/0
BANKNIFTY-IShort09-02-2015 15:00:00
18532.15
10-02-2015 09:30:00
18639
0.58%-2857.11
-3.08%
2592660.75356228.534-714.28-1.12%
1.28%
0/0
BANKNIFTY-IShort10-02-2015 14:00:00
18666.6
10-02-2015 15:15:00
18790
0.66%-3272.28
-3.51%
2593333.00352956.246-545.38-1.18%
1.01%
0/0
BANKNIFTY-ILong11-02-2015 09:30:00
19061.2
11-02-2015 15:15:00
19047.15
-0.07%-541.79
-0.57%
2595305.99352414.4524-22.57-0.43%
0.57%
0/0
BANKNIFTY-IShort12-02-2015 09:45:00
18969
12-02-2015 14:30:00
19014.4
0.24%-1324.92
-1.40%
2594845.00351089.5420-66.25-0.47%
0.89%
0/0
BANKNIFTY-ILong12-02-2015 14:30:00
19014.4
16-02-2015 10:00:00
19511.3
2.61%12229.87
12.86%
2595072.00363319.4133370.60-0.06%
3.13%
0/0
BANKNIFTY-ILong18-02-2015 13:15:00
19349
19-02-2015 10:45:00
19224.75
-0.64%-3299.12
-3.41%
2596745.00360020.2916-206.19-0.91%
0.70%
0/0
BANKNIFTY-IShort19-02-2015 10:45:00
19224.75
19-02-2015 15:15:00
19294.3
0.36%-1931.35
-2.01%
2596123.75358088.9419-101.65-0.39%
1.61%
0/0
BANKNIFTY-ILong19-02-2015 15:15:00
19294.3
20-02-2015 09:30:00
19029.95
-1.37%-6800.37
-7.05%
2596471.50351288.573-2266.79-1.55%
0.27%
0/0
BANKNIFTY-IShort23-02-2015 09:30:00
19176.1
24-02-2015 12:30:00
18897
-1.46%6787.13
7.08%
2595880.49358075.7138178.61-0.26%
2.36%
0/0
BANKNIFTY-ILong25-02-2015 09:30:00
19052.25
25-02-2015 13:30:00
18930.5
-0.64%-3233.66
-3.39%
2595261.25354842.0417-190.22-0.80%
0.20%
0/0
BANKNIFTY-IShort25-02-2015 13:30:00
18930.5
26-02-2015 14:15:00
18642
-1.52%7024.64
7.42%
2594652.50361866.6829242.23-0.18%
2.17%
0/0
BANKNIFTY-ILong27-02-2015 10:15:00
18863
02-03-2015 12:00:00
19950.1
5.76%26983.43
28.61%
2594315.00388850.1133817.68-0.36%
7.09%
0/0
BANKNIFTY-ILong04-03-2015 09:30:00
20462.35
04-03-2015 12:00:00
20252.9
-1.02%-5439.83
-5.32%
25102311.74383410.2911-494.53-1.09%
0.23%
0/0
BANKNIFTY-IShort04-03-2015 15:00:00
19833.9
05-03-2015 14:00:00
19743.05
-0.46%2073.37
2.09%
2599169.50385483.652294.24-0.17%
1.62%
0/0
BANKNIFTY-ILong05-03-2015 15:15:00
19970.15
09-03-2015 09:30:00
19525.95
-2.22%-11302.48
-11.32%
2599850.75374181.173-3767.49-2.26%
0.09%
0/0
BANKNIFTY-IShort09-03-2015 11:30:00
19444.85
10-03-2015 10:45:00
19326.05
-0.61%2776.15
2.86%
2597224.24376957.3223120.70-0.25%
1.49%
0/0
BANKNIFTY-IShort10-03-2015 14:00:00
19134.95
11-03-2015 09:30:00
19271.15
0.71%-3597.03
-3.76%
2595674.74373360.298-449.63-0.81%
0.70%
0/0
BANKNIFTY-IShort12-03-2015 13:15:00
19270.3
13-03-2015 09:30:00
19393.95
0.64%-3284.57
-3.41%
2596351.50370075.7211-298.60-1.19%
0.18%
0/0
BANKNIFTY-ILong13-03-2015 09:30:00
19393.95
13-03-2015 10:15:00
19177.75
-1.11%-5597.86
-5.77%
2596969.74364477.864-1399.46-1.44%
0.03%
0/0
BANKNIFTY-IShort13-03-2015 10:15:00
19177.75
16-03-2015 10:30:00
18965.05
-1.11%5126.79
5.35%
2595888.75369604.6427189.88-0.26%
1.93%
0/0
BANKNIFTY-ILong17-03-2015 10:00:00
19093.95
17-03-2015 12:45:00
19005
-0.47%-2414.24
-2.53%
2595469.74367190.4012-201.19-0.74%
0.42%
0/0
BANKNIFTY-IShort17-03-2015 12:45:00
19005
17-03-2015 15:15:00
19142.05
0.72%-3616.99
-3.81%
2595025.00363573.4111-328.82-0.95%
0.77%
0/0
BANKNIFTY-ILong18-03-2015 09:30:00
19114.95
18-03-2015 10:00:00
19088.1
-0.14%-862.27
-0.90%
2595574.74362711.153-287.42-0.49%
0.07%
0/0
BANKNIFTY-ILong19-03-2015 10:00:00
19395.85
19-03-2015 11:00:00
19345.75
-0.26%-1446.21
-1.49%
2596979.25361264.945-289.24-0.41%
0.17%
0/0
BANKNIFTY-IShort19-03-2015 14:30:00
19090.55
20-03-2015 12:45:00
18743
-1.82%8499.58
8.90%
2595452.75369764.5219447.35-0.09%
2.26%
0/0
BANKNIFTY-IShort23-03-2015 14:15:00
18540
23-03-2015 14:45:00
18575
0.19%-1060.57
-1.14%
2592700.00368703.953-353.52-0.34%
0.02%
0/0
BANKNIFTY-IShort23-03-2015 15:00:00
18522.9
24-03-2015 11:00:00
18504.95
-0.10%263.61
0.28%
2592614.50368967.561026.36-0.30%
0.64%
0/0
BANKNIFTY-IShort24-03-2015 12:30:00
18473.35
24-03-2015 14:15:00
18531.65
0.32%-1642.52
-1.78%
2592366.75367325.038-205.32-0.51%
0.80%
0/0
BANKNIFTY-IShort25-03-2015 15:15:00
18325.1
27-03-2015 09:30:00
18151.45
-0.95%4158.87
4.54%
2591625.49371483.9028148.53-0.12%
3.36%
0/0
BANKNIFTY-ILong27-03-2015 15:00:00
18280
31-03-2015 10:30:00
18439
0.87%3791.41
4.15%
2591400.00375275.3133114.89-0.32%
2.71%
0/0
BANKNIFTY-IShort31-03-2015 14:30:00
18325
01-04-2015 13:00:00
18451.7
0.69%-3351.38
-3.66%
2591625.00371923.9220-167.57-0.78%
0.54%
0/0
BANKNIFTY-ILong01-04-2015 13:00:00
18451.7
06-04-2015 11:45:00
18590.05
0.75%3273.54
3.55%
2592258.50375197.4621155.88-0.24%
1.89%
0/0
BANKNIFTY-ILong06-04-2015 14:00:00
18717.25
07-04-2015 09:45:00
18652.7
-0.34%-1800.60
-1.92%
2593586.25373396.869-200.07-0.49%
0.15%
0/0
BANKNIFTY-IShort07-04-2015 11:15:00
18515.1
08-04-2015 09:30:00
18671
0.84%-4083.43
-4.41%
2592575.49369313.4319-214.92-0.93%
0.60%
0/0
BANKNIFTY-ILong08-04-2015 09:30:00
18671
08-04-2015 10:00:00
18608
-0.34%-1761.39
-1.89%
2593355.00367552.043-587.13-0.51%
0.14%
0/0
BANKNIFTY-IShort08-04-2015 14:15:00
18509.25
09-04-2015 09:45:00
18544.95
0.19%-1077.77
-1.16%
2592546.25366474.278-134.72-0.52%
0.15%
0/0
BANKNIFTY-ILong09-04-2015 09:45:00
18544.95
09-04-2015 10:00:00
18539.65
-0.03%-317.92
-0.34%
2592724.74366156.352-158.96-0.38%
0.00%
0/0
BANKNIFTY-ILong09-04-2015 10:15:00
18615.75
09-04-2015 14:45:00
18890
1.47%6668.72
7.16%
2593078.75372825.0719350.990.00%
1.87%
0/0
BANKNIFTY-ILong13-04-2015 12:15:00
18919
13-04-2015 14:15:00
18880
-0.21%-1163.99
-1.23%
2594595.00371661.079-129.33-0.52%
0.30%
0/0
BANKNIFTY-ILong15-04-2015 09:30:00
19045.25
15-04-2015 15:15:00
18680
-1.92%-9319.88
-9.79%
2595226.25362341.2024-388.33-2.08%
0.34%
0/0
BANKNIFTY-IShort15-04-2015 15:15:00
18680
16-04-2015 09:15:00
18731.35
0.27%-1470.81
-1.57%
2593400.00360870.392-735.40-0.29%
0.13%
0/0
BANKNIFTY-IShort17-04-2015 15:00:00
18434.75
20-04-2015 11:00:00
18445.25
0.06%-446.90
-0.48%
2592173.75360423.4910-44.69-0.23%
0.54%
0/0
BANKNIFTY-IShort20-04-2015 14:30:00
18328.6
20-04-2015 14:45:00
18024
-1.66%7433.24
8.11%
2591642.99367856.7323716.62-0.00%
1.83%
0/0
BANKNIFTY-IShort21-04-2015 15:15:00
18125.3
22-04-2015 09:30:00
18270.25
0.80%-3805.73
-4.20%
2590626.50364051.003-1268.58-1.05%
0.03%
0/0
BANKNIFTY-IShort22-04-2015 10:45:00
18172.5
22-04-2015 11:00:00
18237
0.35%-1794.55
-1.98%
2590862.50362256.452-897.27-0.43%
0.04%
0/0
BANKNIFTY-IShort22-04-2015 12:30:00
18186
22-04-2015 15:15:00
18334
0.81%-3882.60
-4.27%
2590930.00358373.8512-323.55-0.81%
1.90%
0/0
BANKNIFTY-ILong22-04-2015 15:15:00
18334
23-04-2015 12:45:00
18220
-0.62%-3032.77
-3.31%
2591670.00355341.0816-189.55-0.80%
0.74%
0/0
BANKNIFTY-IShort23-04-2015 12:45:00
18220
23-04-2015 14:30:00
18398.7
0.98%-4650.59
-5.10%
2591100.00350690.498-581.32-0.98%
0.38%
0/0
BANKNIFTY-IShort27-04-2015 15:00:00
17788.95
28-04-2015 09:45:00
17902.3
0.64%-3012.21
-3.39%
2588944.74347678.285-602.44-0.81%
0.19%
0/0
BANKNIFTY-ILong28-04-2015 10:30:00
18105
29-04-2015 11:45:00
18284
0.99%4293.06
4.74%
2590525.00351971.3431138.49-0.93%
1.56%
0/0
BANKNIFTY-ILong29-04-2015 14:00:00
18392.95
29-04-2015 14:15:00
18362.65
-0.16%-941.28
-1.02%
2591964.75351030.062-470.64-0.35%
0.00%
0/0
BANKNIFTY-IShort30-04-2015 13:15:00
18196
30-04-2015 14:30:00
18381
1.02%-4807.88
-5.28%
2590980.00346222.176-801.31-1.26%
0.12%
0/0
BANKNIFTY-ILong30-04-2015 15:00:00
18385
04-05-2015 14:30:00
18492.45
0.58%2501.86
2.72%
2591925.00348724.0424104.24-0.48%
1.79%
0/0
BANKNIFTY-IShort06-05-2015 09:45:00
18224.8
06-05-2015 10:00:00
18164.2
-0.33%1333.06
1.46%
2591124.00350057.092666.53-0.06%
1.04%
0/0
BANKNIFTY-IShort07-05-2015 12:45:00
17427.9
07-05-2015 13:00:00
17541.25
0.65%-3008.60
-3.45%
2587139.50347048.492-1504.30-0.68%
0.03%
0/0
BANKNIFTY-ILong08-05-2015 14:45:00
17920.35
11-05-2015 09:15:00
17930
0.05%62.00
0.07%
2589601.75347110.49415.50-0.89%
0.11%
0/0
BANKNIFTY-IShort12-05-2015 09:30:00
17925
12-05-2015 09:45:00
17868
-0.32%1246.04
1.39%
2589625.00348356.532623.02-0.00%
0.42%
0/0
BANKNIFTY-ILong13-05-2015 10:00:00
17981.85
13-05-2015 11:00:00
17749.15
-1.29%-5996.15
-6.67%
2589909.25342360.375-1199.23-1.37%
0.43%
0/0
BANKNIFTY-IShort14-05-2015 12:45:00
17919
14-05-2015 14:45:00
18101
1.02%-4730.10
-5.28%
2589595.00337630.279-525.57-1.13%
0.10%
0/0
BANKNIFTY-ILong14-05-2015 14:45:00
18101
15-05-2015 13:45:00
18188
0.48%1993.56
2.20%
2590505.00339623.832290.62-0.06%
0.87%
0/0
BANKNIFTY-ILong18-05-2015 10:30:00
18281
18-05-2015 11:00:00
18228.45
-0.29%-1496.30
-1.64%
2591405.00338127.533-498.77-0.44%
0.03%
0/0
BANKNIFTY-ILong18-05-2015 13:45:00
18300
19-05-2015 10:00:00
18308.2
0.04%21.96
0.02%
2591500.00338149.49112.00-0.16%
0.71%
0/0
BANKNIFTY-ILong19-05-2015 11:45:00
18439
19-05-2015 14:30:00
18355.9
-0.45%-2261.47
-2.45%
2592195.00335888.0212-188.46-0.81%
0.57%
0/0
BANKNIFTY-ILong20-05-2015 11:00:00
18545.4
20-05-2015 12:30:00
18511.95
-0.18%-1021.54
-1.10%
2592727.00334866.487-145.93-0.43%
0.19%
0/0
BANKNIFTY-ILong21-05-2015 13:45:00
18524.95
22-05-2015 09:30:00
18549.9
0.13%438.38
0.47%
2592624.74335304.85948.71-2.73%
0.19%
0/0
BANKNIFTY-IShort22-05-2015 15:00:00
18429.55
26-05-2015 10:15:00
18289.1
-0.76%3327.66
3.61%
2592147.75338632.5132103.99-0.10%
1.35%
0/0
BANKNIFTY-ILong27-05-2015 10:00:00
18368.9
28-05-2015 11:15:00
18495
0.69%2968.18
3.23%
2591844.50341600.693195.75-0.04%
1.50%
0/0
BANKNIFTY-IShort28-05-2015 13:00:00
18408.4
29-05-2015 09:30:00
18603
1.06%-5050.06
-5.49%
2592042.00336550.6312-420.84-1.25%
0.18%
0/0
BANKNIFTY-ILong29-05-2015 09:45:00
18610
01-06-2015 12:00:00
18781.05
0.92%4089.29
4.39%
2593050.00340639.9335116.84-0.29%
1.40%
0/0
BANKNIFTY-IShort02-06-2015 09:30:00
18540
03-06-2015 11:00:00
17880.05
-3.56%16316.65
17.60%
2592700.00356956.5832509.90-0.48%
4.23%
0/0
BANKNIFTY-IShort04-06-2015 13:45:00
17529.7
04-06-2015 14:30:00
17646
0.66%-3083.38
-3.52%
2587648.49353873.204-770.84-0.67%
0.23%
0/0
BANKNIFTY-IShort05-06-2015 13:45:00
17655.05
08-06-2015 14:30:00
17515
-0.79%3325.40
3.77%
2588275.25357198.6029114.67-0.44%
1.81%
0/0
BANKNIFTY-IShort09-06-2015 15:00:00
17436.05
09-06-2015 15:15:00
17513
0.44%-2098.50
-2.41%
2587180.25355100.102-1049.25-0.54%
-0.00%
0/0
BANKNIFTY-ILong10-06-2015 09:30:00
17662.45
10-06-2015 14:00:00
17650.5
-0.07%-475.31
-0.54%
2588312.24354624.7919-25.02-0.34%
0.32%
0/0
BANKNIFTY-IShort11-06-2015 10:30:00
17593.05
12-06-2015 11:00:00
17275
-1.81%7776.91
8.84%
2587965.25362401.7028277.75-0.07%
2.58%
0/0
BANKNIFTY-ILong12-06-2015 14:45:00
17489.8
15-06-2015 11:45:00
17417.15
-0.42%-1990.78
-2.28%
2587449.00360410.9214-142.20-0.86%
0.37%
0/0
BANKNIFTY-IShort15-06-2015 11:45:00
17417.15
15-06-2015 14:15:00
17460
0.25%-1245.64
-1.43%
2587085.75359165.2811-113.24-0.58%
0.56%
0/0
BANKNIFTY-ILong15-06-2015 14:15:00
17460
15-06-2015 14:45:00
17435.9
-0.14%-776.98
-0.89%
2587300.00358388.303-258.99-0.32%
0.16%
0/0
BANKNIFTY-IShort15-06-2015 14:45:00
17435.9
16-06-2015 14:30:00
17442.9
0.04%-349.39
-0.40%
2587179.50358038.9125-13.98-0.18%
0.92%
0/0
BANKNIFTY-ILong16-06-2015 14:30:00
17442.9
17-06-2015 13:15:00
17543.9
0.58%2350.07
2.69%
2587214.50360388.9721111.91-0.01%
1.41%
0/0
BANKNIFTY-ILong18-06-2015 10:15:00
17668.75
18-06-2015 12:45:00
17655.1
-0.08%-517.87
-0.59%
2588343.75359871.1011-47.08-0.16%
0.46%
0/0
BANKNIFTY-ILong19-06-2015 11:00:00
17782.85
19-06-2015 12:45:00
17736.85
-0.26%-1327.60
-1.49%
2588914.25358543.508-165.95-0.32%
0.31%
0/0
BANKNIFTY-ILong19-06-2015 15:15:00
17844
22-06-2015 15:00:00
18343
2.80%12294.07
13.78%
2589220.00370837.5725491.76-0.02%
3.11%
0/0