Trades |
---|
Trade list
Ticker | Trade | Entry | Exit | % change | Profit | Shares | Pos. value | Cum. profit | # bars | Profit/bar | MAE/MFE | Scale In/Out |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKNIFTY-I | Long | 03-01-2011 09:30:00 11936 | 04-01-2011 09:30:00 11822 | -0.96% | -2968.79 -4.97% | 25 | 59680.00 | -2968.79 | 26 | -114.18 | -1.05% 0.16% | 0/0 |
BANKNIFTY-I | Long | 04-01-2011 13:30:00 11719.8 | 04-01-2011 14:30:00 11640 | -0.68% | -2111.80 -3.60% | 25 | 58599.00 | -5080.59 | 5 | -422.36 | -0.86% 0.25% | 0/0 |
BANKNIFTY-I | Long | 05-01-2011 13:15:00 11433.8 | 05-01-2011 14:15:00 11341 | -0.81% | -2433.87 -4.26% | 25 | 57169.00 | -7514.46 | 5 | -486.77 | -0.89% 0.00% | 0/0 |
BANKNIFTY-I | Short | 07-01-2011 09:30:00 11222 | 07-01-2011 12:00:00 11217.7 | -0.04% | -4.70 -0.01% | 25 | 56110.00 | -7519.16 | 11 | -0.43 | -0.25% 1.13% | 0/0 |
BANKNIFTY-I | Short | 10-01-2011 09:30:00 11009.95 | 11-01-2011 10:30:00 10840 | -1.54% | 4139.50 7.52% | 25 | 55049.75 | -3379.66 | 30 | 137.98 | -1.17% 3.44% | 0/0 |
BANKNIFTY-I | Short | 12-01-2011 12:00:00 10860 | 12-01-2011 13:45:00 11026.2 | 1.53% | -4264.43 -7.85% | 25 | 54300.00 | -7644.09 | 8 | -533.05 | -1.68% 1.24% | 0/0 |
BANKNIFTY-I | Long | 12-01-2011 13:45:00 11026.2 | 13-01-2011 11:15:00 11010.9 | -0.14% | -492.69 -0.89% | 25 | 55131.00 | -8136.78 | 16 | -30.79 | -0.33% 1.43% | 0/0 |
BANKNIFTY-I | Short | 13-01-2011 11:15:00 11010.9 | 14-01-2011 11:45:00 10733 | -2.52% | 6838.78 12.42% | 25 | 55054.50 | -1298.00 | 28 | 244.24 | -0.62% 3.77% | 0/0 |
BANKNIFTY-I | Long | 14-01-2011 13:15:00 10940 | 14-01-2011 14:00:00 10815 | -1.14% | -3233.77 -5.91% | 25 | 54700.00 | -4531.77 | 4 | -808.44 | -1.21% 0.15% | 0/0 |
BANKNIFTY-I | Short | 14-01-2011 14:45:00 10495 | 17-01-2011 11:45:00 10552.5 | 0.55% | -1542.74 -2.94% | 25 | 52475.00 | -6074.51 | 14 | -110.20 | -0.80% 1.06% | 0/0 |
BANKNIFTY-I | Short | 18-01-2011 14:45:00 10583 | 18-01-2011 15:15:00 10640 | 0.54% | -1531.11 -2.89% | 25 | 52915.00 | -7605.62 | 3 | -510.37 | -0.74% 0.09% | 0/0 |
BANKNIFTY-I | Long | 19-01-2011 10:45:00 10709.7 | 19-01-2011 13:45:00 10605 | -0.98% | -2724.07 -5.09% | 25 | 53548.50 | -10329.70 | 13 | -209.54 | -0.99% 0.33% | 0/0 |
BANKNIFTY-I | Short | 19-01-2011 13:45:00 10605 | 20-01-2011 13:45:00 10643.15 | 0.36% | -1059.99 -2.00% | 25 | 53025.00 | -11389.69 | 26 | -40.77 | -0.42% 1.02% | 0/0 |
BANKNIFTY-I | Long | 20-01-2011 13:45:00 10643.15 | 21-01-2011 14:00:00 10824.7 | 1.71% | 4431.41 8.33% | 25 | 53215.75 | -6958.28 | 27 | 164.13 | -0.38% 2.69% | 0/0 |
BANKNIFTY-I | Long | 24-01-2011 10:00:00 11019.95 | 25-01-2011 09:30:00 11147.6 | 1.16% | 3080.41 5.59% | 25 | 55099.75 | -3877.87 | 24 | 128.35 | -0.16% 1.61% | 0/0 |
BANKNIFTY-I | Short | 25-01-2011 14:15:00 10925 | 27-01-2011 11:45:00 10940.8 | 0.14% | -504.33 -0.92% | 25 | 54625.00 | -4382.19 | 16 | -31.52 | -1.05% 0.62% | 0/0 |
BANKNIFTY-I | Long | 27-01-2011 11:45:00 10940.8 | 27-01-2011 12:45:00 10888 | -0.48% | -1429.14 -2.61% | 25 | 54704.00 | -5811.34 | 5 | -285.83 | -0.69% 0.01% | 0/0 |
BANKNIFTY-I | Short | 27-01-2011 13:30:00 10834 | 28-01-2011 14:00:00 10573 | -2.41% | 6417.97 11.85% | 25 | 54170.00 | 606.63 | 28 | 229.21 | -0.33% 2.88% | 0/0 |
BANKNIFTY-I | Short | 01-02-2011 11:00:00 10543 | 01-02-2011 13:15:00 10599 | 0.53% | -1505.71 -2.86% | 25 | 52715.00 | -899.08 | 10 | -150.57 | -0.79% 0.09% | 0/0 |
BANKNIFTY-I | Short | 02-02-2011 15:15:00 10483 | 03-02-2011 10:45:00 10589.05 | 1.01% | -2756.61 -5.26% | 25 | 52415.00 | -3655.69 | 8 | -344.58 | -1.21% 0.41% | 0/0 |
BANKNIFTY-I | Long | 03-02-2011 11:00:00 10631.3 | 04-02-2011 11:30:00 10681.1 | 0.47% | 1138.44 2.14% | 25 | 53156.50 | -2517.26 | 28 | 40.66 | -0.33% 1.59% | 0/0 |
BANKNIFTY-I | Short | 04-02-2011 11:45:00 10605.2 | 07-02-2011 12:00:00 10454 | -1.43% | 3674.70 6.93% | 25 | 53026.00 | 1157.45 | 27 | 136.10 | -0.34% 2.40% | 0/0 |
BANKNIFTY-I | Short | 08-02-2011 10:45:00 10302 | 08-02-2011 14:00:00 10250 | -0.50% | 1197.24 2.32% | 25 | 51510.00 | 2354.69 | 14 | 85.52 | -0.16% 1.15% | 0/0 |
BANKNIFTY-I | Short | 08-02-2011 15:15:00 10167 | 09-02-2011 10:15:00 10214.9 | 0.47% | -1299.41 -2.56% | 25 | 50835.00 | 1055.28 | 6 | -216.57 | -0.62% 1.27% | 0/0 |
BANKNIFTY-I | Short | 09-02-2011 15:15:00 10080 | 10-02-2011 09:15:00 10116 | 0.36% | -1000.98 -1.99% | 25 | 50400.00 | 54.30 | 2 | -500.49 | -1.05% -0.00% | 0/0 |
BANKNIFTY-I | Short | 11-02-2011 11:45:00 10090.5 | 11-02-2011 12:45:00 10148 | 0.57% | -1538.69 -3.05% | 25 | 50452.50 | -1484.39 | 5 | -307.74 | -0.89% 0.10% | 0/0 |
BANKNIFTY-I | Long | 11-02-2011 13:30:00 10255.9 | 14-02-2011 14:30:00 10755.55 | 4.87% | 12386.19 24.15% | 25 | 51279.50 | 10901.80 | 30 | 412.87 | -0.40% 5.13% | 0/0 |
BANKNIFTY-I | Long | 15-02-2011 13:00:00 10980.55 | 15-02-2011 13:15:00 10956 | -0.22% | -723.43 -1.32% | 25 | 54902.75 | 10178.37 | 2 | -361.72 | -0.48% 0.02% | 0/0 |
BANKNIFTY-I | Long | 17-02-2011 11:30:00 11010.3 | 18-02-2011 11:00:00 11150 | 1.27% | 3381.70 6.14% | 25 | 55051.50 | 13560.06 | 24 | 140.90 | -0.00% 2.45% | 0/0 |
BANKNIFTY-I | Short | 18-02-2011 15:00:00 10949.9 | 21-02-2011 14:15:00 10896.5 | -0.49% | 1225.77 2.24% | 25 | 54749.50 | 14785.83 | 23 | 53.29 | -0.27% 1.51% | 0/0 |
BANKNIFTY-I | Long | 21-02-2011 14:30:00 10935 | 22-02-2011 09:45:00 10865 | -0.64% | -1859.00 -3.40% | 25 | 54675.00 | 12926.83 | 7 | -265.57 | -0.91% 1.50% | 0/0 |
BANKNIFTY-I | Short | 22-02-2011 13:15:00 10855.05 | 23-02-2011 11:00:00 10843.5 | -0.11% | 180.26 0.33% | 25 | 54275.25 | 13107.09 | 17 | 10.60 | -0.21% 0.86% | 0/0 |
BANKNIFTY-I | Short | 23-02-2011 12:00:00 10784.8 | 23-02-2011 12:45:00 10830 | 0.42% | -1238.07 -2.30% | 25 | 53924.00 | 11869.02 | 4 | -309.52 | -0.46% 0.12% | 0/0 |
BANKNIFTY-I | Short | 23-02-2011 13:15:00 10782 | 23-02-2011 13:45:00 10814 | 0.30% | -907.98 -1.68% | 25 | 53910.00 | 10961.04 | 3 | -302.66 | -0.40% 0.03% | 0/0 |
BANKNIFTY-I | Short | 23-02-2011 14:30:00 10727.5 | 25-02-2011 09:30:00 10386 | -3.18% | 8431.93 15.72% | 25 | 53637.50 | 19392.97 | 31 | 272.00 | -0.16% 5.20% | 0/0 |
BANKNIFTY-I | Long | 28-02-2011 11:30:00 10639 | 28-02-2011 12:15:00 10405 | -2.20% | -5955.22 -11.20% | 25 | 53195.00 | 13437.75 | 4 | -1488.80 | -2.20% 0.10% | 0/0 |
BANKNIFTY-I | Short | 28-02-2011 12:45:00 10499 | 28-02-2011 13:30:00 10634.9 | 1.29% | -3503.17 -6.67% | 25 | 52495.00 | 9934.58 | 4 | -875.79 | -1.39% 0.35% | 0/0 |
BANKNIFTY-I | Long | 28-02-2011 13:30:00 10634.9 | 28-02-2011 14:45:00 10546.25 | -0.83% | -2322.16 -4.37% | 25 | 53174.50 | 7612.42 | 6 | -387.03 | -1.27% 1.55% | 0/0 |
BANKNIFTY-I | Short | 28-02-2011 14:45:00 10546.25 | 01-03-2011 10:45:00 10682.8 | 1.29% | -3519.90 -6.68% | 25 | 52731.25 | 4092.53 | 10 | -351.99 | -1.60% 1.39% | 0/0 |
BANKNIFTY-I | Long | 01-03-2011 11:00:00 10695 | 03-03-2011 10:30:00 10814 | 1.11% | 2867.46 5.36% | 25 | 53475.00 | 6959.98 | 24 | 119.48 | -0.09% 2.38% | 0/0 |
BANKNIFTY-I | Long | 04-03-2011 10:15:00 11038.1 | 04-03-2011 11:45:00 11002.2 | -0.33% | -1007.70 -1.83% | 25 | 55190.50 | 5952.28 | 7 | -143.96 | -0.33% 0.44% | 0/0 |
BANKNIFTY-I | Short | 07-03-2011 09:30:00 10793.5 | 07-03-2011 09:45:00 10741.55 | -0.48% | 1191.07 2.21% | 25 | 53967.50 | 7143.36 | 2 | 595.54 | -0.17% 0.67% | 0/0 |
BANKNIFTY-I | Long | 07-03-2011 14:45:00 10855.6 | 09-03-2011 11:00:00 10989 | 1.23% | 3225.78 5.94% | 25 | 54278.00 | 10369.13 | 36 | 89.60 | -0.60% 2.16% | 0/0 |
BANKNIFTY-I | Short | 10-03-2011 09:30:00 10900 | 10-03-2011 14:15:00 10845 | -0.50% | 1266.28 2.32% | 25 | 54500.00 | 11635.41 | 20 | 63.31 | -0.01% 1.15% | 0/0 |
BANKNIFTY-I | Long | 11-03-2011 11:00:00 10912 | 11-03-2011 12:00:00 10790 | -1.12% | -3158.51 -5.79% | 25 | 54560.00 | 8476.90 | 5 | -631.70 | -1.31% 0.00% | 0/0 |
BANKNIFTY-I | Short | 11-03-2011 12:45:00 10722.9 | 14-03-2011 09:30:00 10845 | 1.14% | -3160.34 -5.89% | 25 | 53614.50 | 5316.56 | 13 | -243.10 | -1.18% 0.01% | 0/0 |
BANKNIFTY-I | Long | 14-03-2011 10:45:00 10854.5 | 15-03-2011 09:30:00 10688.4 | -1.53% | -4260.21 -7.85% | 25 | 54272.50 | 1056.34 | 21 | -202.87 | -2.22% 1.07% | 0/0 |
BANKNIFTY-I | Short | 15-03-2011 09:30:00 10688.4 | 15-03-2011 09:45:00 10643.3 | -0.42% | 1020.84 1.91% | 25 | 53442.00 | 2077.19 | 2 | 510.42 | -0.03% 0.59% | 0/0 |
BANKNIFTY-I | Long | 16-03-2011 09:30:00 10875 | 17-03-2011 09:30:00 11007 | 1.21% | 3190.59 5.87% | 25 | 54375.00 | 5267.78 | 26 | 122.72 | -0.26% 1.38% | 0/0 |
BANKNIFTY-I | Short | 17-03-2011 13:00:00 10870 | 18-03-2011 14:15:00 10824 | -0.42% | 1041.53 1.92% | 25 | 54350.00 | 6309.31 | 31 | 33.60 | -0.81% 0.90% | 0/0 |
BANKNIFTY-I | Short | 21-03-2011 09:45:00 10715 | 21-03-2011 11:15:00 10789.8 | 0.70% | -1977.52 -3.69% | 25 | 53575.00 | 4331.78 | 7 | -282.50 | -0.70% 0.22% | 0/0 |
BANKNIFTY-I | Long | 22-03-2011 10:45:00 10832.6 | 22-03-2011 14:45:00 10788 | -0.41% | -1223.10 -2.26% | 25 | 54162.99 | 3108.68 | 17 | -71.95 | -0.49% 0.30% | 0/0 |
BANKNIFTY-I | Short | 22-03-2011 14:45:00 10788 | 23-03-2011 09:45:00 10915.3 | 1.18% | -3291.02 -6.10% | 25 | 53940.00 | -182.34 | 6 | -548.50 | -1.18% 0.15% | 0/0 |
BANKNIFTY-I | Long | 23-03-2011 10:00:00 10952 | 23-03-2011 14:30:00 10959.85 | 0.07% | 86.69 0.16% | 25 | 54760.00 | -95.65 | 19 | 4.56 | -0.25% 0.30% | 0/0 |
BANKNIFTY-I | Long | 23-03-2011 15:15:00 10986.05 | 24-03-2011 12:30:00 11080 | 0.86% | 2238.42 4.08% | 25 | 54930.25 | 2142.77 | 15 | 149.23 | -0.13% 1.35% | 0/0 |
BANKNIFTY-I | Long | 25-03-2011 09:45:00 11187.1 | 25-03-2011 11:45:00 11195 | 0.07% | 85.59 0.15% | 25 | 55935.50 | 2228.36 | 9 | 9.51 | -0.18% 0.20% | 0/0 |
BANKNIFTY-I | Long | 25-03-2011 13:15:00 11246 | 28-03-2011 11:15:00 11533.3 | 2.55% | 7068.60 12.57% | 25 | 56230.00 | 9296.97 | 18 | 392.70 | -0.01% 3.06% | 0/0 |
BANKNIFTY-I | Long | 30-03-2011 11:45:00 11701.3 | 31-03-2011 12:45:00 11828 | 1.08% | 3049.85 5.21% | 25 | 58506.50 | 12346.82 | 30 | 101.66 | -0.05% 1.70% | 0/0 |
BANKNIFTY-I | Short | 31-03-2011 14:00:00 11606 | 01-04-2011 09:30:00 11712 | 0.91% | -2766.59 -4.77% | 25 | 58030.00 | 9580.23 | 8 | -345.82 | -1.67% 0.22% | 0/0 |
BANKNIFTY-I | Long | 01-04-2011 12:00:00 11665 | 05-04-2011 10:00:00 11853 | 1.61% | 4582.41 7.86% | 25 | 58325.00 | 14162.64 | 43 | 106.57 | -0.47% 2.23% | 0/0 |
BANKNIFTY-I | Long | 05-04-2011 15:00:00 11856.5 | 06-04-2011 10:30:00 11793 | -0.54% | -1705.75 -2.88% | 25 | 59282.50 | 12456.89 | 8 | -213.22 | -0.56% 0.35% | 0/0 |
BANKNIFTY-I | Short | 07-04-2011 09:30:00 11718 | 07-04-2011 12:00:00 11799.8 | 0.70% | -2162.59 -3.69% | 25 | 58590.00 | 10294.30 | 11 | -196.60 | -0.73% 0.09% | 0/0 |
BANKNIFTY-I | Long | 07-04-2011 12:00:00 11799.8 | 08-04-2011 10:15:00 11720 | -0.68% | -2112.60 -3.58% | 25 | 58999.00 | 8181.70 | 19 | -111.19 | -0.88% 0.76% | 0/0 |
BANKNIFTY-I | Short | 08-04-2011 10:15:00 11720 | 11-04-2011 13:00:00 11644.05 | -0.65% | 1781.93 3.04% | 25 | 58600.00 | 9963.63 | 37 | 48.16 | -0.56% 1.11% | 0/0 |
BANKNIFTY-I | Long | 13-04-2011 10:30:00 11734.9 | 15-04-2011 11:00:00 11905.5 | 1.45% | 4146.80 7.07% | 25 | 58674.50 | 14110.43 | 28 | 148.10 | -0.08% 2.23% | 0/0 |
BANKNIFTY-I | Short | 15-04-2011 12:15:00 11778.8 | 18-04-2011 10:00:00 11897 | 1.00% | -3073.38 -5.22% | 25 | 58894.00 | 11037.05 | 17 | -180.79 | -1.01% 0.29% | 0/0 |
BANKNIFTY-I | Long | 18-04-2011 10:15:00 11906 | 18-04-2011 11:30:00 11816.5 | -0.75% | -2356.11 -3.96% | 25 | 59530.00 | 8680.94 | 6 | -392.69 | -0.75% 0.30% | 0/0 |
BANKNIFTY-I | Short | 18-04-2011 11:45:00 11672.25 | 19-04-2011 11:00:00 11640.9 | -0.27% | 667.18 1.14% | 25 | 58361.25 | 9348.12 | 23 | 29.01 | -0.51% 1.37% | 0/0 |
BANKNIFTY-I | Long | 20-04-2011 09:30:00 11773.25 | 20-04-2011 13:15:00 11672.65 | -0.85% | -2632.23 -4.47% | 25 | 58866.25 | 6715.89 | 16 | -164.51 | -1.04% 0.06% | 0/0 |
BANKNIFTY-I | Short | 20-04-2011 13:30:00 11695 | 20-04-2011 14:15:00 11765 | 0.60% | -1867.30 -3.19% | 25 | 58475.00 | 4848.59 | 4 | -466.82 | -0.72% 0.08% | 0/0 |
BANKNIFTY-I | Long | 20-04-2011 14:15:00 11765 | 21-04-2011 12:45:00 11903.7 | 1.18% | 3349.16 5.69% | 25 | 58825.00 | 8197.75 | 20 | 167.46 | -0.02% 1.66% | 0/0 |
BANKNIFTY-I | Short | 26-04-2011 09:45:00 11800.5 | 26-04-2011 13:45:00 11819.35 | 0.16% | -589.35 -1.00% | 25 | 59002.50 | 7608.40 | 17 | -34.67 | -0.36% 0.66% | 0/0 |
BANKNIFTY-I | Long | 26-04-2011 14:15:00 11869 | 27-04-2011 12:30:00 11825.1 | -0.37% | -1215.97 -2.05% | 25 | 59345.00 | 6392.43 | 19 | -64.00 | -0.57% 0.81% | 0/0 |
BANKNIFTY-I | Short | 27-04-2011 12:30:00 11825.1 | 02-05-2011 11:45:00 11340 | -4.10% | 12011.67 20.32% | 25 | 59125.49 | 18404.11 | 73 | 164.54 | -0.38% 4.53% | 0/0 |
BANKNIFTY-I | Short | 03-05-2011 12:15:00 10999 | 04-05-2011 10:15:00 10942 | -0.52% | 1315.30 2.39% | 25 | 54995.00 | 19719.40 | 18 | 73.07 | -0.51% 1.52% | 0/0 |
BANKNIFTY-I | Short | 05-05-2011 11:30:00 10857.4 | 06-05-2011 09:30:00 10918.65 | 0.56% | -1640.13 -3.02% | 25 | 54287.00 | 18079.27 | 18 | -91.12 | -8.00% 1.36% | 0/0 |
BANKNIFTY-I | Long | 06-05-2011 13:45:00 11064 | 09-05-2011 10:15:00 11007 | -0.52% | -1535.35 -2.78% | 25 | 55320.00 | 16543.92 | 12 | -127.95 | -0.52% 1.59% | 0/0 |
BANKNIFTY-I | Short | 09-05-2011 10:15:00 11007 | 09-05-2011 13:30:00 11150 | 1.30% | -3685.78 -6.70% | 25 | 55035.00 | 12858.13 | 14 | -263.27 | -1.39% 0.52% | 0/0 |
BANKNIFTY-I | Long | 09-05-2011 13:30:00 11150 | 09-05-2011 14:15:00 11092 | -0.52% | -1561.21 -2.80% | 25 | 55750.00 | 11296.92 | 4 | -390.30 | -0.72% 0.09% | 0/0 |
BANKNIFTY-I | Short | 10-05-2011 09:30:00 11005.7 | 11-05-2011 11:45:00 11012.05 | 0.06% | -268.84 -0.49% | 25 | 55028.50 | 11028.08 | 35 | -7.68 | -1.02% 0.95% | 0/0 |
BANKNIFTY-I | Long | 11-05-2011 14:45:00 11064 | 12-05-2011 12:00:00 10946.2 | -1.06% | -3055.05 -5.52% | 25 | 55320.00 | 7973.03 | 15 | -203.67 | -1.17% 0.23% | 0/0 |
BANKNIFTY-I | Short | 12-05-2011 12:00:00 10946.2 | 13-05-2011 10:15:00 11049.15 | 0.94% | -2683.73 -4.90% | 25 | 54731.00 | 5289.30 | 19 | -141.25 | -1.86% 1.22% | 0/0 |
BANKNIFTY-I | Long | 13-05-2011 10:15:00 11049.15 | 13-05-2011 15:15:00 11015.2 | -0.31% | -959.07 -1.74% | 25 | 55245.75 | 4330.23 | 21 | -45.67 | -0.44% 1.39% | 0/0 |
BANKNIFTY-I | Short | 13-05-2011 15:15:00 11015.2 | 17-05-2011 10:00:00 10890.05 | -1.14% | 3019.22 5.48% | 25 | 55076.00 | 7349.46 | 30 | 100.64 | -0.62% 1.59% | 0/0 |
BANKNIFTY-I | Short | 17-05-2011 11:00:00 10829.9 | 17-05-2011 11:45:00 10862.05 | 0.30% | -912.21 -1.68% | 25 | 54149.50 | 6437.25 | 4 | -228.05 | -0.40% 0.16% | 0/0 |
BANKNIFTY-I | Short | 17-05-2011 13:15:00 10724.8 | 18-05-2011 10:45:00 10630.2 | -0.88% | 2258.23 4.21% | 25 | 53624.00 | 8695.47 | 16 | 141.14 | -0.01% 1.55% | 0/0 |
BANKNIFTY-I | Short | 19-05-2011 15:00:00 10545.05 | 20-05-2011 09:30:00 10650.3 | 1.00% | -2737.23 -5.19% | 25 | 52725.25 | 5958.24 | 4 | -684.31 | -1.04% 0.28% | 0/0 |
BANKNIFTY-I | Short | 20-05-2011 12:45:00 10619 | 20-05-2011 14:00:00 10685 | 0.62% | -1756.52 -3.31% | 25 | 53095.00 | 4201.72 | 6 | -292.75 | -0.67% 0.04% | 0/0 |
BANKNIFTY-I | Long | 20-05-2011 14:00:00 10685 | 23-05-2011 09:30:00 10524 | -1.51% | -4131.04 -7.73% | 25 | 53425.00 | 70.68 | 8 | -516.38 | -1.59% 0.56% | 0/0 |
BANKNIFTY-I | Short | 23-05-2011 09:30:00 10524 | 23-05-2011 09:45:00 10496 | -0.27% | 594.90 1.13% | 25 | 52620.00 | 665.58 | 2 | 297.45 | -0.06% 0.41% | 0/0 |
BANKNIFTY-I | Short | 24-05-2011 15:00:00 10411.55 | 25-05-2011 13:15:00 10434 | 0.22% | -665.48 -1.28% | 25 | 52057.75 | 0.10 | 19 | -35.03 | -0.28% 0.59% | 0/0 |
BANKNIFTY-I | Short | 25-05-2011 15:15:00 10373.3 | 26-05-2011 09:45:00 10388 | 0.14% | -471.31 -0.91% | 25 | 51866.50 | -471.20 | 4 | -117.83 | -0.55% 0.21% | 0/0 |
BANKNIFTY-I | Long | 26-05-2011 11:15:00 10470 | 26-05-2011 14:00:00 10415 | -0.53% | -1479.42 -2.83% | 25 | 52350.00 | -1950.63 | 12 | -123.29 | -0.56% 0.27% | 0/0 |
BANKNIFTY-I | Short | 26-05-2011 14:00:00 10415 | 27-05-2011 09:30:00 10515 | 0.96% | -2604.65 -5.00% | 25 | 52075.00 | -4555.28 | 8 | -325.58 | -1.20% 0.46% | 0/0 |
BANKNIFTY-I | Long | 27-05-2011 09:45:00 10511.8 | 30-05-2011 10:45:00 10700.5 | 1.80% | 4611.44 8.77% | 25 | 52559.00 | 56.16 | 30 | 153.71 | 0.00% 2.16% | 0/0 |
BANKNIFTY-I | Long | 31-05-2011 09:45:00 10794.8 | 01-06-2011 11:00:00 10905.5 | 1.03% | 2659.00 4.93% | 25 | 53974.00 | 2715.16 | 31 | 85.77 | -0.07% 1.75% | 0/0 |
BANKNIFTY-I | Long | 02-06-2011 14:00:00 10858.9 | 02-06-2011 14:45:00 10804.25 | -0.50% | -1474.57 -2.72% | 25 | 54294.50 | 1240.59 | 4 | -368.64 | -0.54% 0.06% | 0/0 |
BANKNIFTY-I | Long | 03-06-2011 09:30:00 10904.9 | 03-06-2011 12:45:00 10777 | -1.17% | -3305.91 -6.06% | 25 | 54524.50 | -2065.32 | 14 | -236.14 | -1.33% 0.32% | 0/0 |
BANKNIFTY-I | Short | 03-06-2011 12:45:00 10777 | 06-06-2011 13:00:00 10714 | -0.58% | 1467.55 2.72% | 25 | 53885.00 | -597.77 | 27 | 54.35 | -0.11% 1.18% | 0/0 |
BANKNIFTY-I | Long | 06-06-2011 14:45:00 10848 | 07-06-2011 15:15:00 10890.1 | 0.39% | 943.81 1.74% | 25 | 54240.00 | 346.04 | 28 | 33.71 | -0.81% 0.71% | 0/0 |
BANKNIFTY-I | Short | 08-06-2011 10:30:00 10812.95 | 09-06-2011 10:00:00 10824 | 0.10% | -384.43 -0.71% | 25 | 54064.75 | -38.40 | 24 | -16.02 | -0.76% 0.58% | 0/0 |
BANKNIFTY-I | Long | 09-06-2011 10:00:00 10824 | 09-06-2011 10:15:00 10775 | -0.45% | -1332.99 -2.46% | 25 | 54120.00 | -1371.39 | 2 | -666.50 | -0.50% 0.02% | 0/0 |
BANKNIFTY-I | Short | 09-06-2011 10:30:00 10768 | 09-06-2011 12:45:00 10792 | 0.22% | -707.80 -1.31% | 25 | 53840.00 | -2079.19 | 10 | -70.78 | -0.25% 0.43% | 0/0 |
BANKNIFTY-I | Long | 09-06-2011 13:15:00 10821.65 | 10-06-2011 09:45:00 10761.9 | -0.55% | -1601.67 -2.96% | 25 | 54108.25 | -3680.86 | 12 | -133.47 | -0.75% 0.07% | 0/0 |
BANKNIFTY-I | Short | 10-06-2011 10:15:00 10753 | 13-06-2011 09:30:00 10658 | -0.88% | 2267.95 4.22% | 25 | 53765.00 | -1412.92 | 23 | 98.61 | -0.07% 1.35% | 0/0 |
BANKNIFTY-I | Short | 13-06-2011 10:30:00 10620 | 13-06-2011 11:00:00 10628 | 0.08% | -306.24 -0.58% | 25 | 53100.00 | -1719.16 | 3 | -102.08 | -0.21% 0.11% | 0/0 |
BANKNIFTY-I | Long | 13-06-2011 13:00:00 10755 | 14-06-2011 12:30:00 10798.9 | 0.41% | 989.73 1.84% | 25 | 53775.00 | -729.43 | 24 | 41.24 | -0.55% 0.86% | 0/0 |
BANKNIFTY-I | Short | 15-06-2011 09:30:00 10761 | 16-06-2011 11:15:00 10605 | -1.45% | 3793.17 7.05% | 25 | 53805.00 | 3063.74 | 33 | 114.94 | -0.19% 2.10% | 0/0 |
BANKNIFTY-I | Short | 17-06-2011 10:30:00 10570 | 17-06-2011 11:15:00 10616.35 | 0.44% | -1264.68 -2.39% | 25 | 52850.00 | 1799.06 | 4 | -316.17 | -0.63% 0.07% | 0/0 |
BANKNIFTY-I | Short | 17-06-2011 14:30:00 10595 | 17-06-2011 15:00:00 10621.15 | 0.25% | -759.83 -1.43% | 25 | 52975.00 | 1039.23 | 3 | -253.28 | -0.43% 0.23% | 0/0 |
BANKNIFTY-I | Short | 20-06-2011 10:15:00 10480 | 20-06-2011 12:15:00 10551 | 0.68% | -1880.15 -3.59% | 25 | 52400.00 | -840.92 | 9 | -208.91 | -1.22% 0.86% | 0/0 |
BANKNIFTY-I | Short | 20-06-2011 13:15:00 10513.85 | 20-06-2011 13:30:00 10529.95 | 0.15% | -507.72 -0.97% | 25 | 52569.24 | -1348.64 | 2 | -253.86 | -0.30% -0.00% | 0/0 |
BANKNIFTY-I | Short | 20-06-2011 14:30:00 10501.1 | 21-06-2011 09:30:00 10561.65 | 0.58% | -1619.06 -3.08% | 25 | 52505.50 | -2967.71 | 6 | -269.84 | -0.83% 0.24% | 0/0 |
BANKNIFTY-I | Long | 21-06-2011 10:45:00 10616.7 | 21-06-2011 14:30:00 10580 | -0.35% | -1023.48 -1.93% | 25 | 53083.50 | -3991.19 | 16 | -63.97 | -0.47% 0.59% | 0/0 |
BANKNIFTY-I | Short | 21-06-2011 14:30:00 10580 | 22-06-2011 13:00:00 10530 | -0.47% | 1144.45 2.16% | 25 | 52900.00 | -2846.74 | 20 | 57.22 | -0.00% 1.27% | 0/0 |
BANKNIFTY-I | Short | 22-06-2011 13:30:00 10480.1 | 23-06-2011 10:00:00 10505.5 | 0.24% | -739.93 -1.41% | 25 | 52400.49 | -3586.67 | 12 | -61.66 | -0.28% 0.33% | 0/0 |
BANKNIFTY-I | Long | 23-06-2011 12:30:00 10563.5 | 23-06-2011 13:45:00 10515 | -0.46% | -1317.89 -2.50% | 25 | 52817.50 | -4904.56 | 6 | -219.65 | -0.77% 0.00% | 0/0 |
BANKNIFTY-I | Long | 27-06-2011 10:00:00 10957.5 | 27-06-2011 10:30:00 10937 | -0.19% | -621.97 -1.14% | 25 | 54787.50 | -5526.53 | 3 | -207.32 | -0.19% 0.15% | 0/0 |
BANKNIFTY-I | Long | 27-06-2011 13:30:00 11032.95 | 27-06-2011 13:45:00 10977 | -0.51% | -1508.80 -2.74% | 25 | 55164.75 | -7035.33 | 2 | -754.40 | -0.63% 0.00% | 0/0 |
BANKNIFTY-I | Long | 29-06-2011 10:00:00 11109.9 | 29-06-2011 13:45:00 11120 | 0.09% | 141.35 0.25% | 25 | 55549.50 | -6893.98 | 16 | 8.83 | -0.09% 0.44% | 0/0 |
BANKNIFTY-I | Long | 29-06-2011 15:00:00 11149 | 30-06-2011 13:30:00 11194.05 | 0.40% | 1014.53 1.82% | 25 | 55745.00 | -5879.45 | 20 | 50.73 | -0.04% 0.91% | 0/0 |
BANKNIFTY-I | Long | 01-07-2011 09:45:00 11325 | 01-07-2011 11:15:00 11255 | -0.62% | -1862.90 -3.29% | 25 | 56625.00 | -7742.35 | 7 | -266.13 | -0.65% 0.00% | 0/0 |
BANKNIFTY-I | Long | 01-07-2011 15:15:00 11292 | 04-07-2011 14:15:00 11393 | 0.89% | 2411.58 4.27% | 25 | 56460.00 | -5330.77 | 22 | 109.62 | -0.08% 1.09% | 0/0 |
BANKNIFTY-I | Long | 04-07-2011 14:45:00 11430 | 04-07-2011 15:00:00 11407 | -0.20% | -689.18 -1.21% | 25 | 57150.00 | -6019.96 | 2 | -344.59 | -0.25% 0.00% | 0/0 |
BANKNIFTY-I | Long | 05-07-2011 14:30:00 11468 | 06-07-2011 10:30:00 11396 | -0.63% | -1914.32 -3.34% | 25 | 57340.00 | -7934.28 | 10 | -191.43 | -0.76% 0.10% | 0/0 |
BANKNIFTY-I | Short | 06-07-2011 13:15:00 11315 | 07-07-2011 10:00:00 11342.1 | 0.24% | -790.79 -1.40% | 25 | 56575.00 | -8725.06 | 13 | -60.83 | -0.49% 0.40% | 0/0 |
BANKNIFTY-I | Long | 07-07-2011 10:00:00 11342.1 | 08-07-2011 10:15:00 11409 | 0.59% | 1558.74 2.75% | 25 | 56710.50 | -7166.32 | 27 | 57.73 | -0.22% 1.35% | 0/0 |
BANKNIFTY-I | Short | 08-07-2011 15:00:00 11357 | 11-07-2011 15:15:00 11135.55 | -1.95% | 5423.79 9.55% | 25 | 56785.00 | -1742.53 | 27 | 200.88 | -0.04% 2.08% | 0/0 |
BANKNIFTY-I | Short | 13-07-2011 15:00:00 11156 | 14-07-2011 11:15:00 11232 | 0.68% | -2011.94 -3.61% | 25 | 55780.00 | -3754.47 | 11 | -182.90 | -0.70% 0.47% | 0/0 |
BANKNIFTY-I | Long | 14-07-2011 11:30:00 11228 | 14-07-2011 15:15:00 11264 | 0.32% | 787.54 1.40% | 25 | 56140.00 | -2966.93 | 16 | 49.22 | -0.06% 1.58% | 0/0 |
BANKNIFTY-I | Short | 15-07-2011 12:45:00 11220 | 18-07-2011 10:00:00 11298.25 | 0.70% | -2068.84 -3.69% | 25 | 56100.00 | -5035.77 | 15 | -137.92 | -0.74% 0.17% | 0/0 |
BANKNIFTY-I | Long | 18-07-2011 10:00:00 11298.25 | 18-07-2011 13:15:00 11232.75 | -0.58% | -1750.15 -3.10% | 25 | 56491.25 | -6785.93 | 14 | -125.01 | -0.67% 0.04% | 0/0 |
BANKNIFTY-I | Short | 18-07-2011 13:15:00 11232.75 | 19-07-2011 10:00:00 11253 | 0.18% | -618.68 -1.10% | 25 | 56163.75 | -7404.61 | 13 | -47.59 | -0.40% 0.25% | 0/0 |
BANKNIFTY-I | Long | 19-07-2011 10:00:00 11253 | 20-07-2011 11:00:00 11320 | 0.60% | 1562.14 2.78% | 25 | 56265.00 | -5842.47 | 30 | 52.07 | -0.26% 1.33% | 0/0 |
BANKNIFTY-I | Short | 20-07-2011 12:45:00 11255.1 | 21-07-2011 12:00:00 11161 | -0.84% | 2240.42 3.98% | 25 | 56275.49 | -3602.05 | 23 | 97.41 | -0.17% 1.29% | 0/0 |
BANKNIFTY-I | Short | 21-07-2011 12:45:00 11109 | 22-07-2011 09:30:00 11150.05 | 0.37% | -1137.55 -2.05% | 25 | 55545.00 | -4739.60 | 13 | -87.50 | -0.68% 0.67% | 0/0 |
BANKNIFTY-I | Long | 22-07-2011 10:15:00 11205.5 | 25-07-2011 10:45:00 11293.15 | 0.78% | 2078.76 3.71% | 25 | 56027.50 | -2660.84 | 28 | 74.24 | -0.08% 1.21% | 0/0 |
BANKNIFTY-I | Long | 25-07-2011 14:15:00 11422 | 26-07-2011 11:00:00 11256 | -1.45% | -4263.39 -7.47% | 25 | 57110.00 | -6924.23 | 13 | -327.95 | -1.49% 0.20% | 0/0 |
BANKNIFTY-I | Short | 26-07-2011 11:00:00 11256 | 26-07-2011 11:15:00 11100 | -1.39% | 3788.22 6.73% | 25 | 56280.00 | -3136.01 | 2 | 1894.11 | -0.04% 1.64% | 0/0 |
BANKNIFTY-I | Short | 28-07-2011 10:30:00 10876 | 28-07-2011 13:00:00 10903.95 | 0.26% | -807.65 -1.49% | 25 | 54380.00 | -3943.66 | 11 | -73.42 | -0.34% 0.18% | 0/0 |
BANKNIFTY-I | Short | 29-07-2011 09:30:00 10858 | 29-07-2011 09:45:00 10906.6 | 0.45% | -1323.82 -2.44% | 25 | 54290.00 | -5267.48 | 2 | -661.91 | -0.70% 0.06% | 0/0 |
BANKNIFTY-I | Long | 01-08-2011 09:30:00 11050.25 | 01-08-2011 12:45:00 10982.5 | -0.61% | -1803.91 -3.26% | 25 | 55251.25 | -7071.40 | 14 | -128.85 | -0.91% 0.18% | 0/0 |
BANKNIFTY-I | Short | 01-08-2011 12:45:00 10982.5 | 03-08-2011 09:30:00 10608 | -3.41% | 9254.55 16.85% | 25 | 54912.50 | 2183.15 | 38 | 243.54 | -0.10% 3.55% | 0/0 |
BANKNIFTY-I | Short | 04-08-2011 13:30:00 10687.6 | 05-08-2011 09:30:00 10289 | -3.73% | 9860.12 18.45% | 25 | 53437.99 | 12043.27 | 10 | 986.01 | -0.04% 4.47% | 0/0 |
BANKNIFTY-I | Short | 09-08-2011 09:30:00 10045.05 | 09-08-2011 09:45:00 10087.7 | 0.42% | -1166.91 -2.32% | 25 | 50225.25 | 10876.35 | 2 | -583.46 | -0.47% 0.38% | 0/0 |
BANKNIFTY-I | Long | 09-08-2011 12:45:00 10386 | 09-08-2011 13:15:00 10190 | -1.89% | -5002.88 -9.63% | 25 | 51930.00 | 5873.47 | 3 | -1667.63 | -2.19% 0.45% | 0/0 |
BANKNIFTY-I | Short | 09-08-2011 14:15:00 10117 | 09-08-2011 14:45:00 10185 | 0.67% | -1801.51 -3.56% | 25 | 50585.00 | 4071.96 | 3 | -600.50 | -0.83% 0.09% | 0/0 |
BANKNIFTY-I | Long | 10-08-2011 09:30:00 10444.1 | 10-08-2011 14:30:00 10414.9 | -0.28% | -834.29 -1.60% | 25 | 52220.50 | 3237.67 | 21 | -39.73 | -0.76% 0.34% | 0/0 |
BANKNIFTY-I | Long | 11-08-2011 09:30:00 10476 | 11-08-2011 10:00:00 10441.9 | -0.33% | -957.09 -1.83% | 25 | 52380.00 | 2280.58 | 3 | -319.03 | -0.42% 0.47% | 0/0 |
BANKNIFTY-I | Short | 11-08-2011 10:15:00 10383 | 16-08-2011 09:30:00 10283 | -0.96% | 2396.67 4.62% | 25 | 51915.00 | 4677.25 | 48 | 49.93 | -1.07% 2.33% | 0/0 |
BANKNIFTY-I | Short | 16-08-2011 13:15:00 10145 | 17-08-2011 10:45:00 10097 | -0.47% | 1098.79 2.17% | 25 | 50725.00 | 5776.04 | 16 | 68.67 | -0.45% 1.66% | 0/0 |
BANKNIFTY-I | Short | 17-08-2011 12:45:00 9924 | 17-08-2011 14:45:00 9974.95 | 0.51% | -1373.24 -2.77% | 25 | 49620.00 | 4402.80 | 9 | -152.58 | -0.72% 0.69% | 0/0 |
BANKNIFTY-I | Short | 18-08-2011 10:00:00 9745 | 19-08-2011 09:30:00 9392 | -3.62% | 8729.32 17.92% | 25 | 48725.00 | 13132.11 | 24 | 363.72 | -0.09% 3.98% | 0/0 |
BANKNIFTY-I | Short | 19-08-2011 14:00:00 9360.1 | 19-08-2011 15:00:00 9395.05 | 0.37% | -967.53 -2.07% | 25 | 46800.50 | 12164.58 | 5 | -193.51 | -0.83% 0.63% | 0/0 |
BANKNIFTY-I | Short | 22-08-2011 12:15:00 9276.5 | 22-08-2011 12:45:00 9355.9 | 0.86% | -2078.16 -4.48% | 25 | 46382.50 | 10086.42 | 3 | -692.72 | -0.95% 0.45% | 0/0 |
BANKNIFTY-I | Short | 23-08-2011 10:45:00 9349 | 23-08-2011 11:15:00 9400 | 0.55% | -1368.74 -2.93% | 25 | 46745.00 | 8717.68 | 3 | -456.25 | -0.60% 0.12% | 0/0 |
BANKNIFTY-I | Long | 24-08-2011 10:00:00 9555 | 24-08-2011 11:15:00 9494.45 | -0.63% | -1609.00 -3.37% | 25 | 47775.00 | 7108.68 | 6 | -268.17 | -0.85% 0.13% | 0/0 |
BANKNIFTY-I | Short | 24-08-2011 11:15:00 9494.45 | 25-08-2011 12:45:00 9277.3 | -2.29% | 5334.89 11.24% | 25 | 47472.25 | 12443.57 | 32 | 166.72 | -0.06% 3.30% | 0/0 |
BANKNIFTY-I | Short | 26-08-2011 09:30:00 9155 | 26-08-2011 09:45:00 9210 | 0.60% | -1466.82 -3.20% | 25 | 45775.00 | 10976.75 | 2 | -733.41 | -0.61% 0.15% | 0/0 |
BANKNIFTY-I | Short | 26-08-2011 12:15:00 9136 | 29-08-2011 09:30:00 9184.75 | 0.53% | -1310.35 -2.87% | 25 | 45680.00 | 9666.39 | 15 | -87.36 | -0.67% 2.52% | 0/0 |
BANKNIFTY-I | Long | 29-08-2011 11:00:00 9278.9 | 30-08-2011 12:00:00 9380.05 | 1.09% | 2435.46 5.25% | 25 | 46394.50 | 12101.85 | 30 | 81.18 | -0.42% 2.47% | 0/0 |
BANKNIFTY-I | Long | 02-09-2011 09:30:00 9518.7 | 02-09-2011 09:45:00 9508.8 | -0.10% | -342.64 -0.72% | 25 | 47593.50 | 11759.21 | 2 | -171.32 | -0.20% 0.28% | 0/0 |
BANKNIFTY-I | Long | 02-09-2011 10:00:00 9565 | 02-09-2011 12:45:00 9555 | -0.10% | -345.60 -0.72% | 25 | 47825.00 | 11413.61 | 12 | -28.80 | -0.16% 0.82% | 0/0 |
BANKNIFTY-I | Long | 05-09-2011 13:30:00 9553.7 | 06-09-2011 09:45:00 9427 | -1.33% | -3262.40 -6.83% | 25 | 47768.50 | 8151.21 | 11 | -296.58 | -1.45% 0.63% | 0/0 |
BANKNIFTY-I | Short | 06-09-2011 10:00:00 9407 | 06-09-2011 13:15:00 9458.1 | 0.54% | -1371.83 -2.92% | 25 | 47035.00 | 6779.38 | 14 | -97.99 | -0.72% 0.87% | 0/0 |
BANKNIFTY-I | Long | 06-09-2011 13:15:00 9458.1 | 07-09-2011 15:00:00 9817.8 | 3.80% | 8896.12 18.81% | 25 | 47290.50 | 15675.50 | 33 | 269.58 | -0.02% 4.61% | 0/0 |
BANKNIFTY-I | Long | 08-09-2011 14:30:00 9915.95 | 09-09-2011 09:30:00 9866.2 | -0.50% | -1342.66 -2.71% | 25 | 49579.75 | 14332.84 | 6 | -223.78 | -0.67% 0.09% | 0/0 |
BANKNIFTY-I | Short | 09-09-2011 13:30:00 9748 | 12-09-2011 09:30:00 9477.2 | -2.78% | 6673.87 13.69% | 25 | 48740.00 | 21006.72 | 10 | 667.39 | -0.34% 2.93% | 0/0 |
BANKNIFTY-I | Short | 13-09-2011 13:45:00 9286.1 | 14-09-2011 11:45:00 9313 | 0.29% | -765.50 -1.65% | 25 | 46430.50 | 20241.22 | 18 | -42.53 | -1.28% 0.39% | 0/0 |
BANKNIFTY-I | Long | 15-09-2011 09:30:00 9520 | 15-09-2011 10:00:00 9450 | -0.74% | -1844.85 -3.88% | 25 | 47600.00 | 18396.37 | 3 | -614.95 | -0.99% 0.21% | 0/0 |
BANKNIFTY-I | Short | 15-09-2011 11:15:00 9411 | 15-09-2011 13:15:00 9523 | 1.19% | -2894.67 -6.15% | 25 | 47055.00 | 15501.70 | 9 | -321.63 | -1.26% 0.05% | 0/0 |
BANKNIFTY-I | Long | 15-09-2011 13:15:00 9523 | 16-09-2011 12:30:00 9650.1 | 1.33% | 3081.63 6.47% | 25 | 47615.00 | 18583.33 | 23 | 133.98 | -0.43% 3.33% | 0/0 |
BANKNIFTY-I | Short | 19-09-2011 12:00:00 9545.5 | 20-09-2011 09:30:00 9629.9 | 0.88% | -2205.88 -4.62% | 25 | 47727.50 | 16377.46 | 16 | -137.87 | -1.09% 0.20% | 0/0 |
BANKNIFTY-I | Long | 20-09-2011 09:30:00 9629.9 | 21-09-2011 12:45:00 9879.7 | 2.59% | 6147.45 12.77% | 25 | 48149.50 | 22524.91 | 39 | 157.63 | -0.09% 3.37% | 0/0 |
BANKNIFTY-I | Short | 22-09-2011 09:30:00 9727 | 22-09-2011 09:45:00 9706.45 | -0.21% | 416.58 0.86% | 25 | 48635.00 | 22941.49 | 2 | 208.29 | -0.08% 0.51% | 0/0 |
BANKNIFTY-I | Short | 26-09-2011 10:30:00 9256.55 | 26-09-2011 12:45:00 9330.95 | 0.80% | -1952.94 -4.22% | 25 | 46282.75 | 20988.55 | 10 | -195.29 | -0.81% 1.04% | 0/0 |
BANKNIFTY-I | Long | 27-09-2011 09:30:00 9571.7 | 28-09-2011 09:30:00 9545 | -0.28% | -763.08 -1.59% | 25 | 47858.50 | 20225.47 | 26 | -29.35 | -0.57% 1.22% | 0/0 |
BANKNIFTY-I | Short | 28-09-2011 10:15:00 9511.5 | 29-09-2011 11:15:00 9458.9 | -0.55% | 1220.15 2.57% | 25 | 47557.50 | 21445.62 | 30 | 40.67 | -0.71% 1.21% | 0/0 |
BANKNIFTY-I | Long | 29-09-2011 12:15:00 9567.85 | 30-09-2011 10:00:00 9509 | -0.62% | -1566.63 -3.27% | 25 | 47839.25 | 19878.99 | 17 | -92.15 | -0.90% 1.21% | 0/0 |
BANKNIFTY-I | Short | 30-09-2011 10:00:00 9509 | 30-09-2011 10:45:00 9587 | 0.82% | -2045.48 -4.30% | 25 | 47545.00 | 17833.51 | 4 | -511.37 | -0.89% 0.20% | 0/0 |
BANKNIFTY-I | Short | 04-10-2011 13:15:00 8952 | 04-10-2011 13:30:00 8822 | -1.45% | 3161.13 7.06% | 25 | 44760.00 | 20994.64 | 2 | 1580.57 | -0.02% 1.45% | 0/0 |
BANKNIFTY-I | Long | 07-10-2011 09:30:00 9071.35 | 07-10-2011 14:30:00 8998 | -0.81% | -1924.10 -4.24% | 25 | 45356.75 | 19070.54 | 21 | -91.62 | -1.06% 0.78% | 0/0 |
BANKNIFTY-I | Short | 07-10-2011 14:30:00 8998 | 07-10-2011 15:15:00 9053 | 0.61% | -1465.25 -3.26% | 25 | 44990.00 | 17605.28 | 4 | -366.31 | -0.76% 0.20% | 0/0 |
BANKNIFTY-I | Long | 10-10-2011 11:00:00 9105.95 | 10-10-2011 14:30:00 9130 | 0.26% | 510.07 1.12% | 25 | 45529.75 | 18115.35 | 15 | 34.00 | -0.14% 0.68% | 0/0 |
BANKNIFTY-I | Long | 10-10-2011 15:15:00 9198 | 11-10-2011 12:00:00 9276.15 | 0.85% | 1861.38 4.05% | 25 | 45990.00 | 19976.73 | 13 | 143.18 | -0.13% 1.90% | 0/0 |
BANKNIFTY-I | Long | 12-10-2011 11:00:00 9296.75 | 12-10-2011 11:30:00 9281 | -0.17% | -486.64 -1.05% | 25 | 46483.75 | 19490.09 | 3 | -162.21 | -0.69% 0.31% | 0/0 |
BANKNIFTY-I | Long | 14-10-2011 14:45:00 9665 | 17-10-2011 12:00:00 9661.6 | -0.04% | -181.63 -0.38% | 25 | 48325.00 | 19308.46 | 15 | -12.11 | -0.05% 1.27% | 0/0 |
BANKNIFTY-I | Short | 18-10-2011 09:45:00 9550 | 18-10-2011 14:15:00 9531.25 | -0.20% | 373.34 0.78% | 25 | 47750.00 | 19681.80 | 19 | 19.65 | -0.13% 0.72% | 0/0 |
BANKNIFTY-I | Long | 19-10-2011 09:30:00 9696 | 20-10-2011 09:30:00 9717.75 | 0.22% | 446.68 0.92% | 25 | 48480.00 | 20128.49 | 26 | 17.18 | -0.01% 1.87% | 0/0 |
BANKNIFTY-I | Short | 20-10-2011 11:00:00 9641.5 | 20-10-2011 14:30:00 9682.4 | 0.42% | -1119.12 -2.32% | 25 | 48207.50 | 19009.37 | 15 | -74.61 | -0.89% 0.31% | 0/0 |
BANKNIFTY-I | Long | 20-10-2011 14:30:00 9682.4 | 21-10-2011 13:30:00 9780 | 1.01% | 2342.69 4.84% | 25 | 48412.00 | 21352.05 | 22 | 106.49 | -0.12% 1.48% | 0/0 |
BANKNIFTY-I | Short | 21-10-2011 15:15:00 9688.8 | 24-10-2011 09:30:00 9877 | 1.94% | -4802.83 -9.91% | 25 | 48444.00 | 16549.23 | 3 | -1600.94 | -2.17% 0.06% | 0/0 |
BANKNIFTY-I | Long | 24-10-2011 09:45:00 9890 | 24-10-2011 14:15:00 9852 | -0.38% | -1048.71 -2.12% | 25 | 49450.00 | 15500.52 | 19 | -55.20 | -0.51% 0.39% | 0/0 |
BANKNIFTY-I | Short | 24-10-2011 14:45:00 9722.5 | 25-10-2011 11:15:00 9599.15 | -1.27% | 2987.14 6.14% | 25 | 48612.50 | 18487.66 | 12 | 248.93 | -1.72% 1.58% | 0/0 |
BANKNIFTY-I | Long | 28-10-2011 09:30:00 9921 | 31-10-2011 09:45:00 9880 | -0.41% | -1124.00 -2.27% | 25 | 49605.00 | 17363.65 | 27 | -41.63 | -0.65% 0.75% | 0/0 |
BANKNIFTY-I | Long | 31-10-2011 13:15:00 10087 | 31-10-2011 14:15:00 9985 | -1.01% | -2650.36 -5.26% | 25 | 50435.00 | 14713.29 | 5 | -530.07 | -1.20% 0.38% | 0/0 |
BANKNIFTY-I | Short | 01-11-2011 12:45:00 9873.9 | 02-11-2011 10:45:00 9839 | -0.35% | 773.94 1.57% | 25 | 49369.50 | 15487.23 | 18 | 43.00 | -0.23% 1.35% | 0/0 |
BANKNIFTY-I | Long | 02-11-2011 11:30:00 9867.05 | 03-11-2011 09:15:00 9781 | -0.87% | -2249.49 -4.56% | 25 | 49335.25 | 13237.74 | 17 | -132.32 | -0.87% 0.73% | 0/0 |
BANKNIFTY-I | Short | 03-11-2011 09:30:00 9821 | 03-11-2011 14:00:00 9781.8 | -0.40% | 881.99 1.80% | 25 | 49105.00 | 14119.72 | 19 | 46.42 | -0.24% 1.44% | 0/0 |
BANKNIFTY-I | Long | 03-11-2011 14:45:00 9841.7 | 04-11-2011 14:00:00 9877.95 | 0.37% | 807.65 1.64% | 25 | 49208.50 | 14927.38 | 23 | 35.12 | -0.41% 1.10% | 0/0 |
BANKNIFTY-I | Short | 08-11-2011 10:15:00 9820 | 08-11-2011 14:00:00 9853.9 | 0.35% | -945.87 -1.93% | 25 | 49100.00 | 13981.51 | 16 | -59.12 | -0.59% 0.68% | 0/0 |
BANKNIFTY-I | Long | 08-11-2011 14:00:00 9853.9 | 09-11-2011 10:00:00 9820 | -0.34% | -945.87 -1.92% | 25 | 49269.50 | 13035.64 | 10 | -94.59 | -0.51% 0.98% | 0/0 |
BANKNIFTY-I | Short | 09-11-2011 10:30:00 9802 | 11-11-2011 14:15:00 9352 | -4.59% | 11154.23 22.76% | 25 | 49010.00 | 24189.87 | 41 | 272.05 | -0.68% 5.29% | 0/0 |
BANKNIFTY-I | Short | 14-11-2011 15:00:00 9301 | 16-11-2011 12:00:00 9040 | -2.81% | 6433.30 13.83% | 25 | 46505.00 | 30623.16 | 39 | 164.96 | -0.26% 3.70% | 0/0 |
BANKNIFTY-I | Short | 17-11-2011 14:15:00 8967.5 | 18-11-2011 13:15:00 8800.3 | -1.86% | 4091.16 9.12% | 25 | 44837.50 | 34714.32 | 22 | 185.96 | -0.34% 3.05% | 0/0 |
BANKNIFTY-I | Short | 21-11-2011 13:45:00 8676.1 | 22-11-2011 10:45:00 8668 | -0.09% | 115.78 0.27% | 25 | 43380.50 | 34830.10 | 14 | 8.27 | -0.13% 1.79% | 0/0 |
BANKNIFTY-I | Short | 23-11-2011 09:30:00 8471.6 | 23-11-2011 14:15:00 8388.3 | -0.98% | 1998.20 4.72% | 25 | 42358.00 | 36828.30 | 20 | 99.91 | -0.28% 2.83% | 0/0 |
BANKNIFTY-I | Long | 25-11-2011 10:45:00 8522 | 25-11-2011 11:15:00 8480 | -0.49% | -1135.01 -2.66% | 25 | 42610.00 | 35693.29 | 3 | -378.34 | -0.77% 0.04% | 0/0 |
BANKNIFTY-I | Short | 25-11-2011 14:30:00 8455.05 | 28-11-2011 09:30:00 8652 | 2.33% | -5009.29 -11.85% | 25 | 42275.25 | 30684.01 | 6 | -834.88 | -2.40% 0.45% | 0/0 |
BANKNIFTY-I | Long | 28-11-2011 09:45:00 8646.2 | 29-11-2011 09:45:00 8717.95 | 0.83% | 1706.93 3.95% | 25 | 43231.00 | 32390.94 | 26 | 65.65 | -0.23% 2.13% | 0/0 |
BANKNIFTY-I | Short | 29-11-2011 14:15:00 8585 | 30-11-2011 12:00:00 8576 | -0.10% | 139.20 0.32% | 25 | 42925.00 | 32530.13 | 17 | 8.19 | -0.99% 0.84% | 0/0 |
BANKNIFTY-I | Long | 30-11-2011 12:15:00 8639.6 | 30-11-2011 14:30:00 8484 | -1.80% | -3975.62 -9.20% | 25 | 43198.00 | 28554.51 | 10 | -397.56 | -1.96% 0.93% | 0/0 |
BANKNIFTY-I | Long | 02-12-2011 11:15:00 9007.35 | 05-12-2011 10:00:00 9136 | 1.43% | 3125.53 6.94% | 25 | 45036.75 | 31680.05 | 21 | 148.83 | -0.16% 2.47% | 0/0 |
BANKNIFTY-I | Long | 07-12-2011 09:45:00 9277.35 | 07-12-2011 11:45:00 9207 | -0.76% | -1851.17 -3.99% | 25 | 46386.75 | 29828.87 | 9 | -205.69 | -1.10% 0.21% | 0/0 |
BANKNIFTY-I | Short | 08-12-2011 10:30:00 9037.05 | 08-12-2011 14:00:00 8998 | -0.43% | 886.07 1.96% | 25 | 45185.25 | 30714.95 | 15 | 59.07 | -0.02% 1.37% | 0/0 |
BANKNIFTY-I | Short | 09-12-2011 09:30:00 8735.65 | 09-12-2011 09:45:00 8775.7 | 0.46% | -1088.81 -2.49% | 25 | 43678.25 | 29626.14 | 2 | -544.40 | -0.51% 0.18% | 0/0 |
BANKNIFTY-I | Short | 12-12-2011 11:30:00 8760 | 13-12-2011 12:45:00 8505 | -2.91% | 6288.68 14.36% | 25 | 43800.00 | 35914.82 | 31 | 202.86 | -0.03% 3.81% | 0/0 |
BANKNIFTY-I | Short | 14-12-2011 13:15:00 8557 | 15-12-2011 13:30:00 8436 | -1.41% | 2940.04 6.87% | 25 | 42785.00 | 38854.85 | 27 | 108.89 | -0.29% 2.27% | 0/0 |
BANKNIFTY-I | Long | 16-12-2011 10:00:00 8590.5 | 16-12-2011 11:15:00 8565.1 | -0.30% | -720.78 -1.68% | 25 | 42952.50 | 38134.08 | 6 | -120.13 | -0.91% 0.31% | 0/0 |
BANKNIFTY-I | Short | 16-12-2011 12:30:00 8473.4 | 16-12-2011 13:00:00 8536.3 | 0.74% | -1657.55 -3.91% | 25 | 42367.00 | 36476.53 | 3 | -552.52 | -1.09% 0.41% | 0/0 |
BANKNIFTY-I | Long | 21-12-2011 15:00:00 8152 | 22-12-2011 10:00:00 8153.5 | 0.02% | -44.03 -0.11% | 25 | 40760.00 | 36432.50 | 6 | -7.34 | -0.90% 1.18% | 0/0 |
BANKNIFTY-I | Long | 22-12-2011 14:15:00 8286.55 | 23-12-2011 11:45:00 8369.45 | 1.00% | 1989.22 4.80% | 25 | 41432.75 | 38421.72 | 16 | 124.33 | -0.01% 1.85% | 0/0 |
BANKNIFTY-I | Long | 23-12-2011 13:15:00 8425 | 23-12-2011 13:45:00 8375 | -0.59% | -1334.00 -3.17% | 25 | 42125.00 | 37087.72 | 3 | -444.67 | -1.00% 0.47% | 0/0 |
BANKNIFTY-I | Short | 27-12-2011 13:00:00 8275.55 | 28-12-2011 14:45:00 8140 | -1.64% | 3306.67 7.99% | 25 | 41377.75 | 40394.39 | 33 | 100.20 | -0.52% 2.63% | 0/0 |
BANKNIFTY-I | Short | 30-12-2011 14:00:00 7995.05 | 02-01-2012 13:15:00 7955.55 | -0.49% | 907.75 2.27% | 25 | 39975.25 | 41302.14 | 23 | 39.47 | -0.17% 1.44% | 0/0 |
BANKNIFTY-I | Long | 03-01-2012 09:30:00 8158 | 04-01-2012 11:15:00 8358.45 | 2.46% | 4928.67 12.08% | 25 | 40790.00 | 46230.81 | 33 | 149.35 | -0.17% 3.18% | 0/0 |
BANKNIFTY-I | Long | 05-01-2012 12:00:00 8472 | 05-01-2012 14:15:00 8416.2 | -0.66% | -1479.44 -3.49% | 25 | 42360.00 | 44751.37 | 10 | -147.94 | -0.83% 0.55% | 0/0 |
BANKNIFTY-I | Short | 06-01-2012 10:45:00 8292.35 | 06-01-2012 13:45:00 8383.15 | 1.09% | -2353.38 -5.68% | 25 | 41461.75 | 42397.99 | 13 | -181.03 | -1.18% 0.21% | 0/0 |
BANKNIFTY-I | Long | 06-01-2012 13:45:00 8383.15 | 09-01-2012 10:30:00 8348.1 | -0.42% | -959.91 -2.29% | 25 | 41915.75 | 41438.08 | 13 | -73.84 | -0.98% 2.56% | 0/0 |
BANKNIFTY-I | Long | 09-01-2012 12:15:00 8396 | 11-01-2012 11:45:00 8785 | 4.63% | 9639.10 22.96% | 25 | 41980.00 | 51077.18 | 49 | 196.72 | -0.14% 4.81% | 0/0 |
BANKNIFTY-I | Long | 11-01-2012 12:15:00 8829.9 | 11-01-2012 13:00:00 8775 | -0.62% | -1460.52 -3.31% | 25 | 44149.50 | 49616.65 | 4 | -365.13 | -0.70% 0.24% | 0/0 |
BANKNIFTY-I | Long | 12-01-2012 09:45:00 9014.95 | 12-01-2012 12:00:00 8933 | -0.91% | -2138.49 -4.74% | 25 | 45074.75 | 47478.16 | 10 | -213.85 | -1.18% 0.38% | 0/0 |
BANKNIFTY-I | Long | 13-01-2012 13:00:00 9015 | 13-01-2012 14:45:00 8990 | -0.28% | -715.02 -1.59% | 25 | 45075.00 | 46763.14 | 8 | -89.38 | -1.10% 0.65% | 0/0 |
BANKNIFTY-I | Long | 16-01-2012 14:00:00 8907 | 17-01-2012 15:00:00 9078 | 1.92% | 4185.08 9.40% | 25 | 44535.00 | 50948.21 | 30 | 139.50 | -0.39% 2.62% | 0/0 |
BANKNIFTY-I | Short | 18-01-2012 12:15:00 8948.1 | 18-01-2012 14:30:00 9025 | 0.86% | -2012.37 -4.50% | 25 | 44740.50 | 48935.85 | 10 | -201.24 | -1.03% 0.40% | 0/0 |
BANKNIFTY-I | Long | 18-01-2012 14:45:00 9046.8 | 20-01-2012 14:30:00 9386.05 | 3.75% | 8389.09 18.55% | 25 | 45234.00 | 57324.93 | 50 | 167.78 | -0.45% 4.94% | 0/0 |
BANKNIFTY-I | Long | 24-01-2012 11:30:00 9710 | 25-01-2012 09:30:00 9857.4 | 1.52% | 3587.16 7.39% | 25 | 48550.00 | 60912.10 | 18 | 199.29 | -0.01% 2.15% | 0/0 |
BANKNIFTY-I | Long | 27-01-2012 14:15:00 9773.5 | 30-01-2012 09:30:00 9717.25 | -0.58% | -1503.70 -3.08% | 25 | 48867.50 | 59408.39 | 7 | -214.81 | -0.83% 0.36% | 0/0 |
BANKNIFTY-I | Short | 30-01-2012 10:00:00 9666.05 | 31-01-2012 09:30:00 9725 | 0.61% | -1570.71 -3.25% | 25 | 48330.25 | 57837.69 | 24 | -65.45 | -0.94% 1.43% | 0/0 |
BANKNIFTY-I | Long | 31-01-2012 09:30:00 9725 | 01-02-2012 10:00:00 9814.35 | 0.92% | 2136.05 4.39% | 25 | 48625.00 | 59973.74 | 28 | 76.29 | -0.15% 2.62% | 0/0 |
BANKNIFTY-I | Long | 01-02-2012 14:30:00 9916 | 02-02-2012 11:15:00 9780.55 | -1.37% | -3484.73 -7.03% | 25 | 49580.00 | 56489.01 | 13 | -268.06 | -1.57% 1.75% | 0/0 |
BANKNIFTY-I | Short | 02-02-2012 11:15:00 9780.55 | 02-02-2012 11:30:00 9839.05 | 0.60% | -1560.60 -3.19% | 25 | 48902.75 | 54928.41 | 2 | -780.30 | -0.78% 0.36% | 0/0 |
BANKNIFTY-I | Long | 03-02-2012 13:30:00 9986.05 | 06-02-2012 12:30:00 10248.95 | 2.63% | 6471.33 12.96% | 25 | 49930.25 | 61399.73 | 22 | 294.15 | -0.36% 3.53% | 0/0 |
BANKNIFTY-I | Long | 07-02-2012 11:15:00 10379.95 | 07-02-2012 14:15:00 10338 | -0.40% | -1152.34 -2.22% | 25 | 51899.75 | 60247.39 | 13 | -88.64 | -0.63% 0.44% | 0/0 |
BANKNIFTY-I | Long | 08-02-2012 11:30:00 10386 | 08-02-2012 14:15:00 10287 | -0.95% | -2578.36 -4.97% | 25 | 51930.00 | 57669.03 | 12 | -214.86 | -1.05% 0.53% | 0/0 |
BANKNIFTY-I | Long | 09-02-2012 11:30:00 10368 | 10-02-2012 12:00:00 10484.95 | 1.13% | 2819.49 5.44% | 25 | 51840.00 | 60488.51 | 28 | 100.70 | -0.25% 2.27% | 0/0 |
BANKNIFTY-I | Long | 13-02-2012 11:15:00 10466.05 | 14-02-2012 12:45:00 10566 | 0.95% | 2393.59 4.57% | 25 | 52330.25 | 62882.10 | 32 | 74.80 | -0.62% 1.64% | 0/0 |
BANKNIFTY-I | Long | 15-02-2012 09:30:00 10761.5 | 16-02-2012 09:30:00 10920 | 1.47% | 3854.09 7.16% | 25 | 53807.50 | 66736.20 | 26 | 148.23 | -0.20% 2.20% | 0/0 |
BANKNIFTY-I | Long | 16-02-2012 15:15:00 10954.95 | 17-02-2012 12:45:00 11112 | 1.43% | 3815.92 6.97% | 25 | 54774.75 | 70552.11 | 16 | 238.49 | -0.23% 2.43% | 0/0 |
BANKNIFTY-I | Long | 21-02-2012 12:15:00 11229.7 | 21-02-2012 13:15:00 11156.8 | -0.65% | -1934.43 -3.45% | 25 | 56148.50 | 68617.68 | 5 | -386.89 | -0.71% 0.13% | 0/0 |
BANKNIFTY-I | Short | 22-02-2012 10:45:00 10970.25 | 23-02-2012 10:45:00 10759.95 | -1.92% | 5148.85 9.39% | 25 | 54851.25 | 73766.53 | 26 | 198.03 | -0.85% 2.54% | 0/0 |
BANKNIFTY-I | Short | 23-02-2012 12:45:00 10658 | 23-02-2012 13:00:00 10688 | 0.28% | -856.73 -1.61% | 25 | 53290.00 | 72909.80 | 2 | -428.36 | -0.29% 0.03% | 0/0 |
BANKNIFTY-I | Short | 24-02-2012 11:45:00 10578 | 24-02-2012 12:15:00 10615.05 | 0.35% | -1032.22 -1.95% | 25 | 52890.00 | 71877.58 | 3 | -344.07 | -0.48% 0.03% | 0/0 |
BANKNIFTY-I | Short | 27-02-2012 09:30:00 10425 | 27-02-2012 09:45:00 10436.7 | 0.11% | -396.81 -0.76% | 25 | 52125.00 | 71480.77 | 2 | -198.40 | -0.17% 0.16% | 0/0 |
BANKNIFTY-I | Long | 28-02-2012 12:15:00 10589 | 29-02-2012 11:00:00 10542 | -0.44% | -1280.65 -2.42% | 25 | 52945.00 | 70200.12 | 21 | -60.98 | -0.73% 1.87% | 0/0 |
BANKNIFTY-I | Short | 29-02-2012 11:00:00 10542 | 01-03-2012 09:30:00 10352.8 | -1.79% | 4625.53 8.78% | 25 | 52710.00 | 74825.65 | 20 | 231.28 | -1.12% 2.18% | 0/0 |
BANKNIFTY-I | Short | 01-03-2012 13:45:00 10297.95 | 01-03-2012 15:00:00 10374 | 0.74% | -2004.61 -3.89% | 25 | 51489.75 | 72821.04 | 6 | -334.10 | -0.85% 0.46% | 0/0 |
BANKNIFTY-I | Long | 02-03-2012 11:00:00 10515 | 02-03-2012 14:15:00 10478 | -0.35% | -1029.96 -1.96% | 25 | 52575.00 | 71791.07 | 14 | -73.57 | -0.87% 1.52% | 0/0 |
BANKNIFTY-I | Short | 02-03-2012 14:15:00 10478 | 05-03-2012 09:30:00 10331 | -1.40% | 3570.96 6.82% | 25 | 52390.00 | 75362.03 | 7 | 510.14 | -0.59% 1.65% | 0/0 |
BANKNIFTY-I | Long | 06-03-2012 11:00:00 10513 | 06-03-2012 13:30:00 10250.2 | -2.50% | -6673.82 -12.70% | 25 | 52565.00 | 68688.21 | 11 | -606.71 | -2.63% 0.18% | 0/0 |
BANKNIFTY-I | Short | 06-03-2012 13:30:00 10250.2 | 07-03-2012 11:45:00 10198 | -0.51% | 1202.76 2.35% | 25 | 51251.00 | 69890.97 | 19 | 63.30 | -0.45% 2.42% | 0/0 |
BANKNIFTY-I | Long | 09-03-2012 09:30:00 10450 | 12-03-2012 11:30:00 10631.5 | 1.74% | 4432.09 8.48% | 25 | 52250.00 | 74323.06 | 34 | 130.36 | -0.29% 3.60% | 0/0 |
BANKNIFTY-I | Long | 13-03-2012 10:00:00 10804.4 | 13-03-2012 12:00:00 10737.9 | -0.62% | -1770.21 -3.28% | 25 | 54022.00 | 72552.85 | 9 | -196.69 | -0.67% 0.19% | 0/0 |
BANKNIFTY-I | Long | 14-03-2012 09:45:00 10863.2 | 14-03-2012 12:30:00 10872.9 | 0.09% | 133.82 0.25% | 25 | 54316.00 | 72686.67 | 12 | 11.15 | -0.28% 0.57% | 0/0 |
BANKNIFTY-I | Long | 14-03-2012 13:15:00 10926.25 | 15-03-2012 09:30:00 10896 | -0.28% | -865.36 -1.58% | 25 | 54631.25 | 71821.31 | 11 | -78.67 | -0.40% 0.67% | 0/0 |
BANKNIFTY-I | Short | 15-03-2012 11:15:00 10704 | 16-03-2012 09:45:00 10726.95 | 0.21% | -680.90 -1.27% | 25 | 53520.00 | 71140.40 | 20 | -34.05 | -0.47% 0.89% | 0/0 |
BANKNIFTY-I | Long | 16-03-2012 09:45:00 10726.95 | 16-03-2012 12:45:00 10672 | -0.51% | -1480.74 -2.76% | 25 | 53634.75 | 69659.66 | 13 | -113.90 | -0.95% 1.61% | 0/0 |
BANKNIFTY-I | Short | 16-03-2012 14:30:00 10520 | 16-03-2012 14:45:00 10472 | -0.46% | 1095.04 2.08% | 25 | 52600.00 | 70754.70 | 2 | 547.52 | -0.00% 0.85% | 0/0 |
BANKNIFTY-I | Long | 21-03-2012 12:15:00 10451.5 | 22-03-2012 11:15:00 10586.15 | 1.29% | 3261.06 6.24% | 25 | 52257.50 | 74015.76 | 22 | 148.23 | -0.28% 1.85% | 0/0 |
BANKNIFTY-I | Short | 22-03-2012 14:00:00 10459.2 | 23-03-2012 12:45:00 10232.25 | -2.17% | 5570.29 10.65% | 25 | 52296.00 | 79586.05 | 21 | 265.25 | -0.08% 3.04% | 0/0 |
BANKNIFTY-I | Long | 23-03-2012 14:15:00 10409 | 26-03-2012 09:30:00 10180 | -2.20% | -5827.94 -11.20% | 25 | 52045.00 | 73758.11 | 7 | -832.56 | -2.20% 0.29% | 0/0 |
BANKNIFTY-I | Short | 26-03-2012 10:15:00 10145 | 27-03-2012 09:30:00 10113 | -0.32% | 698.71 1.38% | 25 | 50725.00 | 74456.82 | 23 | 30.38 | -0.44% 1.13% | 0/0 |
BANKNIFTY-I | Short | 27-03-2012 10:30:00 10001.45 | 27-03-2012 10:45:00 10060 | 0.59% | -1564.06 -3.13% | 25 | 50007.25 | 72892.76 | 2 | -782.03 | -0.67% 0.08% | 0/0 |
BANKNIFTY-I | Long | 27-03-2012 13:45:00 10235 | 28-03-2012 10:00:00 10055 | -1.76% | -4601.45 -8.99% | 25 | 51175.00 | 68291.31 | 11 | -418.31 | -2.02% 0.51% | 0/0 |
BANKNIFTY-I | Short | 28-03-2012 10:00:00 10055 | 29-03-2012 13:15:00 9952 | -1.02% | 2474.97 4.92% | 25 | 50275.00 | 70766.28 | 39 | 63.46 | -0.69% 2.14% | 0/0 |
BANKNIFTY-I | Long | 30-03-2012 09:30:00 10130 | 02-04-2012 10:15:00 10308 | 1.76% | 4347.81 8.58% | 25 | 50650.00 | 75114.09 | 29 | 149.92 | -0.14% 2.16% | 0/0 |
BANKNIFTY-I | Long | 03-04-2012 10:15:00 10451.6 | 03-04-2012 14:30:00 10451.95 | 0.00% | -95.77 -0.18% | 25 | 52258.00 | 75018.32 | 18 | -5.32 | -0.11% 0.64% | 0/0 |
BANKNIFTY-I | Short | 04-04-2012 13:15:00 10295 | 04-04-2012 15:00:00 10335 | 0.39% | -1103.15 -2.14% | 25 | 51475.00 | 73915.17 | 8 | -137.89 | -0.63% 0.02% | 0/0 |
BANKNIFTY-I | Long | 04-04-2012 15:00:00 10335 | 09-04-2012 09:30:00 10239 | -0.93% | -2502.87 -4.84% | 25 | 51675.00 | 71412.30 | 4 | -625.72 | -1.40% 0.44% | 0/0 |
BANKNIFTY-I | Short | 09-04-2012 10:00:00 10188.05 | 09-04-2012 13:15:00 10190 | 0.02% | -150.64 -0.30% | 25 | 50940.25 | 71261.66 | 14 | -10.76 | -0.14% 0.31% | 0/0 |
BANKNIFTY-I | Long | 10-04-2012 15:00:00 10231 | 11-04-2012 09:30:00 10128 | -1.01% | -2676.79 -5.23% | 25 | 51155.00 | 68584.86 | 4 | -669.20 | -1.35% 0.18% | 0/0 |
BANKNIFTY-I | Short | 11-04-2012 10:15:00 10114 | 11-04-2012 12:45:00 10214 | 0.99% | -2601.64 -5.14% | 25 | 50570.00 | 65983.22 | 11 | -236.51 | -1.05% 0.03% | 0/0 |
BANKNIFTY-I | Long | 11-04-2012 12:45:00 10214 | 12-04-2012 14:30:00 10425 | 2.07% | 5171.81 10.13% | 25 | 51070.00 | 71155.03 | 33 | 156.72 | -0.27% 2.50% | 0/0 |
BANKNIFTY-I | Long | 13-04-2012 09:45:00 10561 | 13-04-2012 13:00:00 10531.55 | -0.28% | -841.71 -1.59% | 25 | 52805.00 | 70313.32 | 14 | -60.12 | -0.57% 0.56% | 0/0 |
BANKNIFTY-I | Short | 13-04-2012 14:00:00 10313.45 | 16-04-2012 11:45:00 10425.75 | 1.09% | -2911.20 -5.65% | 25 | 51567.25 | 67402.12 | 17 | -171.25 | -1.49% 0.61% | 0/0 |
BANKNIFTY-I | Long | 16-04-2012 11:45:00 10425.75 | 16-04-2012 14:00:00 10374.95 | -0.49% | -1374.00 -2.64% | 25 | 52128.75 | 66028.12 | 10 | -137.40 | -0.68% 0.52% | 0/0 |
BANKNIFTY-I | Short | 17-04-2012 10:15:00 10377 | 17-04-2012 11:00:00 10440.05 | 0.61% | -1680.34 -3.24% | 25 | 51885.00 | 64347.78 | 4 | -420.08 | -0.94% 1.16% | 0/0 |
BANKNIFTY-I | Long | 17-04-2012 11:15:00 10560 | 17-04-2012 12:45:00 10455 | -0.99% | -2730.07 -5.17% | 25 | 52800.00 | 61617.71 | 7 | -390.01 | -1.70% 0.14% | 0/0 |
BANKNIFTY-I | Short | 19-04-2012 09:30:00 10506 | 19-04-2012 13:00:00 10610 | 0.99% | -2705.58 -5.15% | 25 | 52530.00 | 58912.13 | 15 | -180.37 | -1.01% 0.37% | 0/0 |
BANKNIFTY-I | Long | 19-04-2012 13:00:00 10610 | 20-04-2012 11:15:00 10558 | -0.49% | -1405.84 -2.65% | 25 | 53050.00 | 57506.29 | 19 | -73.99 | -0.86% 0.25% | 0/0 |
BANKNIFTY-I | Short | 20-04-2012 13:00:00 10525.5 | 23-04-2012 11:30:00 10494.3 | -0.30% | 674.90 1.28% | 25 | 52627.50 | 58181.19 | 20 | 33.75 | -0.38% 1.33% | 0/0 |
BANKNIFTY-I | Short | 23-04-2012 11:45:00 10449 | 24-04-2012 10:00:00 10255 | -1.86% | 4746.48 9.09% | 25 | 52245.00 | 62927.67 | 19 | 249.81 | -0.01% 2.40% | 0/0 |
BANKNIFTY-I | Short | 25-04-2012 12:00:00 10128 | 25-04-2012 12:15:00 10086.8 | -0.41% | 928.93 1.83% | 25 | 50640.00 | 63856.59 | 2 | 464.46 | -0.06% 0.67% | 0/0 |
BANKNIFTY-I | Short | 26-04-2012 12:45:00 10116.85 | 26-04-2012 13:00:00 10157.6 | 0.40% | -1120.12 -2.21% | 25 | 50584.25 | 62736.47 | 2 | -560.06 | -0.43% 0.01% | 0/0 |
BANKNIFTY-I | Short | 26-04-2012 14:45:00 10102.6 | 27-04-2012 09:30:00 10227.65 | 1.24% | -3227.90 -6.39% | 25 | 50513.00 | 59508.57 | 5 | -645.58 | -1.28% 0.07% | 0/0 |
BANKNIFTY-I | Long | 27-04-2012 11:15:00 10255.15 | 27-04-2012 12:45:00 10123 | -1.29% | -3405.64 -6.64% | 25 | 51275.75 | 56102.93 | 7 | -486.52 | -1.29% 0.10% | 0/0 |
BANKNIFTY-I | Short | 27-04-2012 13:00:00 10058.75 | 30-04-2012 09:30:00 10259.9 | 2.00% | -5130.34 -10.20% | 25 | 50293.75 | 50972.58 | 12 | -427.53 | -2.30% 0.10% | 0/0 |
BANKNIFTY-I | Long | 30-04-2012 09:30:00 10259.9 | 30-04-2012 14:00:00 10250 | -0.10% | -350.05 -0.68% | 25 | 51299.50 | 50622.54 | 19 | -18.42 | -0.15% 0.98% | 0/0 |
BANKNIFTY-I | Short | 30-04-2012 14:15:00 10235 | 02-05-2012 09:30:00 10347 | 1.09% | -2902.91 -5.67% | 25 | 51175.00 | 47719.63 | 7 | -414.70 | -1.37% 0.05% | 0/0 |
BANKNIFTY-I | Long | 02-05-2012 10:30:00 10367 | 02-05-2012 12:30:00 10329.05 | -0.37% | -1052.23 -2.03% | 25 | 51835.00 | 46667.40 | 9 | -116.91 | -0.57% 0.08% | 0/0 |
BANKNIFTY-I | Short | 03-05-2012 09:30:00 10211.35 | 03-05-2012 13:15:00 10174 | -0.37% | 831.82 1.63% | 25 | 51056.75 | 47499.22 | 16 | 51.99 | -0.10% 1.03% | 0/0 |
BANKNIFTY-I | Short | 04-05-2012 09:30:00 10011.3 | 07-05-2012 09:30:00 9533 | -4.78% | 11859.78 23.69% | 25 | 50056.50 | 59359.00 | 26 | 456.15 | -0.03% 5.39% | 0/0 |
BANKNIFTY-I | Short | 08-05-2012 13:30:00 9730 | 10-05-2012 09:30:00 9477.95 | -2.59% | 6205.21 12.75% | 25 | 48650.00 | 65564.21 | 35 | 177.29 | -0.34% 4.31% | 0/0 |
BANKNIFTY-I | Short | 10-05-2012 14:00:00 9332 | 11-05-2012 13:15:00 9329 | -0.03% | -18.30 -0.04% | 25 | 46660.00 | 65545.90 | 23 | -0.80 | -0.88% 0.87% | 0/0 |
BANKNIFTY-I | Short | 14-05-2012 11:30:00 9325.2 | 15-05-2012 10:30:00 9197.55 | -1.37% | 3098.64 6.65% | 25 | 46626.00 | 68644.54 | 18 | 172.15 | -0.05% 2.41% | 0/0 |
BANKNIFTY-I | Short | 16-05-2012 09:30:00 9088.5 | 16-05-2012 09:45:00 9080 | -0.09% | 121.66 0.27% | 25 | 45442.50 | 68766.20 | 2 | 60.83 | -0.18% 0.31% | 0/0 |
BANKNIFTY-I | Long | 17-05-2012 10:15:00 9246.35 | 17-05-2012 12:30:00 9202.95 | -0.47% | -1177.25 -2.55% | 25 | 46231.75 | 67588.95 | 10 | -117.72 | -0.87% 0.41% | 0/0 |
BANKNIFTY-I | Short | 17-05-2012 13:15:00 9180 | 18-05-2012 12:45:00 9069 | -1.21% | 2683.76 5.85% | 25 | 45900.00 | 70272.70 | 24 | 111.82 | -0.05% 2.76% | 0/0 |
BANKNIFTY-I | Long | 18-05-2012 13:45:00 9176.8 | 21-05-2012 15:15:00 9334 | 1.71% | 3837.45 8.36% | 25 | 45884.00 | 74110.15 | 32 | 119.92 | -0.26% 2.60% | 0/0 |
BANKNIFTY-I | Short | 22-05-2012 13:30:00 9280 | 23-05-2012 12:30:00 9173.75 | -1.14% | 2563.98 5.53% | 25 | 46400.00 | 76674.13 | 22 | 116.54 | -0.62% 2.24% | 0/0 |
BANKNIFTY-I | Long | 24-05-2012 11:30:00 9235.1 | 25-05-2012 10:30:00 9343.25 | 1.17% | 2610.86 5.65% | 25 | 46175.50 | 79284.99 | 22 | 118.68 | -0.32% 1.97% | 0/0 |
BANKNIFTY-I | Long | 25-05-2012 13:00:00 9433.5 | 25-05-2012 13:30:00 9402.75 | -0.33% | -862.93 -1.83% | 25 | 47167.50 | 78422.06 | 3 | -287.64 | -0.72% 0.07% | 0/0 |
BANKNIFTY-I | Long | 28-05-2012 10:00:00 9499.5 | 28-05-2012 13:30:00 9522.25 | 0.24% | 473.64 1.00% | 25 | 47497.50 | 78895.70 | 15 | 31.58 | -0.14% 0.63% | 0/0 |
BANKNIFTY-I | Long | 28-05-2012 14:45:00 9596.5 | 29-05-2012 11:30:00 9670.65 | 0.77% | 1757.41 3.66% | 25 | 47982.50 | 80653.11 | 13 | 135.19 | -0.14% 1.29% | 0/0 |
BANKNIFTY-I | Short | 30-05-2012 12:30:00 9510.55 | 31-05-2012 12:15:00 9415 | -1.00% | 2294.12 4.82% | 25 | 47552.75 | 82947.24 | 25 | 91.76 | -0.51% 3.58% | 0/0 |
BANKNIFTY-I | Short | 01-06-2012 11:45:00 9322.15 | 04-06-2012 09:30:00 9084.05 | -2.55% | 5860.47 12.57% | 25 | 46610.75 | 88807.71 | 17 | 344.73 | -0.00% 2.84% | 0/0 |
BANKNIFTY-I | Long | 04-06-2012 15:15:00 9323 | 05-06-2012 13:45:00 9403 | 0.86% | 1906.37 4.09% | 25 | 46615.00 | 90714.08 | 20 | 95.32 | 0.00% 1.78% | 0/0 |
BANKNIFTY-I | Short | 05-06-2012 14:15:00 9333.6 | 06-06-2012 09:30:00 9523.55 | 2.04% | -4843.04 -10.38% | 25 | 46668.00 | 85871.04 | 7 | -691.86 | -2.25% 0.23% | 0/0 |
BANKNIFTY-I | Long | 06-06-2012 10:15:00 9556.5 | 07-06-2012 11:45:00 9720 | 1.71% | 3991.12 8.35% | 25 | 47782.50 | 89862.16 | 32 | 124.72 | -0.14% 2.19% | 0/0 |
BANKNIFTY-I | Long | 07-06-2012 14:00:00 9835 | 08-06-2012 09:30:00 9793.95 | -0.42% | -1124.39 -2.29% | 25 | 49175.00 | 88737.76 | 8 | -140.55 | -0.60% 0.40% | 0/0 |
BANKNIFTY-I | Long | 08-06-2012 15:15:00 9967.2 | 11-06-2012 13:45:00 10072.95 | 1.06% | 2543.55 5.10% | 25 | 49836.00 | 91281.31 | 20 | 127.18 | -0.11% 1.25% | 0/0 |
BANKNIFTY-I | Long | 12-06-2012 12:30:00 10007.8 | 13-06-2012 11:45:00 10026 | 0.18% | 354.83 0.71% | 25 | 50039.00 | 91636.14 | 23 | 15.43 | -0.63% 1.15% | 0/0 |
BANKNIFTY-I | Long | 13-06-2012 13:00:00 10155 | 13-06-2012 13:45:00 10085 | -0.69% | -1851.20 -3.65% | 25 | 50775.00 | 89784.94 | 4 | -462.80 | -0.76% 0.00% | 0/0 |
BANKNIFTY-I | Short | 14-06-2012 12:15:00 9950 | 15-06-2012 10:00:00 9927.1 | -0.23% | 473.11 0.95% | 25 | 49750.00 | 90258.06 | 17 | 27.83 | -0.18% 1.34% | 0/0 |
BANKNIFTY-I | Long | 15-06-2012 11:45:00 9952.9 | 18-06-2012 11:15:00 9809.95 | -1.44% | -3672.56 -7.38% | 25 | 49764.50 | 86585.49 | 24 | -153.02 | -2.38% 2.33% | 0/0 |
BANKNIFTY-I | Short | 18-06-2012 11:15:00 9809.95 | 18-06-2012 11:30:00 9764 | -0.47% | 1050.88 2.14% | 25 | 49049.75 | 87636.37 | 2 | 525.44 | -0.08% 0.69% | 0/0 |
BANKNIFTY-I | Long | 20-06-2012 10:15:00 9834.1 | 20-06-2012 12:00:00 9803.5 | -0.31% | -863.19 -1.76% | 25 | 49170.50 | 86773.19 | 8 | -107.90 | -0.82% 0.24% | 0/0 |
BANKNIFTY-I | Short | 20-06-2012 13:30:00 9765 | 20-06-2012 15:00:00 9843 | 0.80% | -2048.04 -4.19% | 25 | 48825.00 | 84725.15 | 7 | -292.58 | -1.03% 0.03% | 0/0 |
BANKNIFTY-I | Long | 20-06-2012 15:00:00 9843 | 21-06-2012 09:30:00 9788 | -0.56% | -1473.15 -2.99% | 25 | 49215.00 | 83251.99 | 4 | -368.29 | -0.99% 0.03% | 0/0 |
BANKNIFTY-I | Short | 21-06-2012 09:30:00 9788 | 21-06-2012 11:15:00 9824.15 | 0.37% | -1001.81 -2.05% | 25 | 48940.00 | 82250.18 | 8 | -125.23 | -0.48% 0.33% | 0/0 |
BANKNIFTY-I | Long | 21-06-2012 12:00:00 9835.5 | 21-06-2012 13:30:00 9806 | -0.30% | -835.71 -1.70% | 25 | 49177.50 | 81414.47 | 7 | -119.39 | -0.44% 0.17% | 0/0 |
BANKNIFTY-I | Short | 21-06-2012 13:30:00 9806 | 21-06-2012 14:00:00 9852.5 | 0.47% | -1260.79 -2.57% | 25 | 49030.00 | 80153.68 | 3 | -420.26 | -0.53% 0.13% | 0/0 |
BANKNIFTY-I | Long | 21-06-2012 14:00:00 9852.5 | 22-06-2012 11:45:00 9951 | 1.00% | 2363.48 4.80% | 25 | 49262.50 | 82517.16 | 17 | 139.03 | -0.15% 2.08% | 0/0 |
BANKNIFTY-I | Long | 22-06-2012 15:15:00 10027 | 25-06-2012 13:00:00 10079 | 0.52% | 1199.47 2.39% | 25 | 50135.00 | 83716.63 | 17 | 70.56 | -0.09% 1.61% | 0/0 |
BANKNIFTY-I | Short | 25-06-2012 14:45:00 9969.9 | 26-06-2012 12:45:00 9966 | -0.04% | -2.18 -0.00% | 25 | 49849.50 | 83714.45 | 18 | -0.12 | -0.30% 0.99% | 0/0 |
BANKNIFTY-I | Long | 26-06-2012 13:00:00 9964.6 | 26-06-2012 14:30:00 9940 | -0.25% | -714.52 -1.43% | 25 | 49823.00 | 82999.93 | 7 | -102.07 | -0.54% 0.60% | 0/0 |
BANKNIFTY-I | Short | 27-06-2012 14:00:00 9967.45 | 29-06-2012 09:30:00 10166 | 1.99% | -5064.42 -10.16% | 25 | 49837.25 | 77935.51 | 33 | -153.47 | -2.43% 0.33% | 0/0 |
BANKNIFTY-I | Long | 29-06-2012 09:30:00 10166 | 02-07-2012 09:45:00 10317.45 | 1.49% | 3683.83 7.25% | 25 | 50830.00 | 81619.35 | 27 | 136.44 | -0.01% 2.06% | 0/0 |
BANKNIFTY-I | Long | 02-07-2012 14:45:00 10430.05 | 02-07-2012 15:15:00 10400 | -0.29% | -855.40 -1.64% | 25 | 52150.25 | 80763.94 | 3 | -285.13 | -0.36% 0.25% | 0/0 |
BANKNIFTY-I | Long | 03-07-2012 09:30:00 10492.4 | 03-07-2012 12:15:00 10505.5 | 0.12% | 222.51 0.42% | 25 | 52462.00 | 80986.46 | 12 | 18.54 | -0.34% 0.35% | 0/0 |
BANKNIFTY-I | Long | 04-07-2012 14:15:00 10545 | 05-07-2012 09:30:00 10501.95 | -0.41% | -1181.48 -2.24% | 25 | 52725.00 | 79804.97 | 7 | -168.78 | -1.25% 0.21% | 0/0 |
BANKNIFTY-I | Long | 05-07-2012 12:30:00 10537 | 06-07-2012 10:15:00 10571 | 0.32% | 744.46 1.41% | 25 | 52685.00 | 80549.43 | 17 | 43.79 | -0.22% 1.16% | 0/0 |
BANKNIFTY-I | Long | 06-07-2012 13:45:00 10645 | 06-07-2012 15:00:00 10625.85 | -0.18% | -585.10 -1.10% | 25 | 53225.00 | 79964.33 | 6 | -97.52 | -0.75% 0.28% | 0/0 |
BANKNIFTY-I | Long | 06-07-2012 15:15:00 10640.05 | 09-07-2012 09:30:00 10567 | -0.69% | -1932.29 -3.63% | 25 | 53200.25 | 78032.04 | 3 | -644.10 | -0.84% 0.11% | 0/0 |
BANKNIFTY-I | Short | 09-07-2012 13:30:00 10528 | 10-07-2012 09:30:00 10592.25 | 0.61% | -1711.85 -3.25% | 25 | 52640.00 | 76320.19 | 10 | -171.19 | -0.82% 0.11% | 0/0 |
BANKNIFTY-I | Long | 10-07-2012 09:30:00 10592.25 | 11-07-2012 11:45:00 10751.85 | 1.51% | 3883.28 7.33% | 25 | 52961.25 | 80203.47 | 35 | 110.95 | -0.09% 1.85% | 0/0 |
BANKNIFTY-I | Short | 12-07-2012 09:30:00 10640.05 | 12-07-2012 14:15:00 10646.45 | 0.06% | -266.43 -0.50% | 25 | 53200.25 | 79937.04 | 20 | -13.32 | -0.33% 0.71% | 0/0 |
BANKNIFTY-I | Long | 12-07-2012 14:15:00 10646.45 | 13-07-2012 14:15:00 10643.7 | -0.03% | -175.20 -0.33% | 25 | 53232.25 | 79761.84 | 26 | -6.74 | -0.38% 0.83% | 0/0 |
BANKNIFTY-I | Short | 13-07-2012 14:15:00 10643.7 | 16-07-2012 12:15:00 10684.65 | 0.38% | -1130.39 -2.12% | 25 | 53218.50 | 78631.44 | 18 | -62.80 | -0.48% 0.79% | 0/0 |
BANKNIFTY-I | Long | 16-07-2012 12:15:00 10684.65 | 16-07-2012 15:00:00 10618 | -0.62% | -1772.76 -3.32% | 25 | 53423.25 | 76858.68 | 12 | -147.73 | -0.83% 0.31% | 0/0 |
BANKNIFTY-I | Short | 16-07-2012 15:00:00 10618 | 17-07-2012 10:15:00 10647.5 | 0.28% | -843.83 -1.59% | 25 | 53090.00 | 76014.85 | 7 | -120.55 | -0.57% 0.62% | 0/0 |
BANKNIFTY-I | Short | 17-07-2012 11:30:00 10618.85 | 18-07-2012 12:15:00 10574.75 | -0.42% | 996.53 1.88% | 25 | 53094.24 | 77011.39 | 29 | 34.36 | -0.15% 1.06% | 0/0 |
BANKNIFTY-I | Long | 18-07-2012 14:15:00 10617.1 | 19-07-2012 13:00:00 10657 | 0.38% | 891.13 1.68% | 25 | 53085.50 | 77902.52 | 21 | 42.43 | -0.05% 0.97% | 0/0 |
BANKNIFTY-I | Short | 20-07-2012 09:30:00 10589.45 | 24-07-2012 09:30:00 10334 | -2.41% | 6281.63 11.86% | 25 | 52947.25 | 84184.15 | 51 | 123.17 | -0.05% 2.89% | 0/0 |
BANKNIFTY-I | Short | 25-07-2012 10:00:00 10283.05 | 25-07-2012 13:00:00 10296.5 | 0.13% | -439.15 -0.85% | 25 | 51415.25 | 83745.00 | 13 | -33.78 | -0.41% 0.37% | 0/0 |
BANKNIFTY-I | Short | 26-07-2012 10:00:00 10241.9 | 27-07-2012 09:30:00 10350 | 1.06% | -2805.46 -5.48% | 25 | 51209.50 | 80939.54 | 24 | -116.89 | -1.32% 1.82% | 0/0 |
BANKNIFTY-I | Long | 27-07-2012 09:30:00 10350 | 27-07-2012 13:15:00 10300 | -0.48% | -1353.25 -2.61% | 25 | 51750.00 | 79586.29 | 16 | -84.58 | -0.57% 1.13% | 0/0 |
BANKNIFTY-I | Short | 27-07-2012 13:15:00 10300 | 30-07-2012 10:15:00 10372 | 0.70% | -1903.36 -3.70% | 25 | 51500.00 | 77682.93 | 14 | -135.95 | -1.02% 1.33% | 0/0 |
BANKNIFTY-I | Long | 30-07-2012 10:15:00 10372 | 31-07-2012 10:30:00 10425.05 | 0.51% | 1222.26 2.36% | 25 | 51860.00 | 78905.20 | 27 | 45.27 | -0.10% 1.37% | 0/0 |
BANKNIFTY-I | Short | 31-07-2012 11:45:00 10308.05 | 31-07-2012 14:00:00 10445.25 | 1.33% | -3533.77 -6.86% | 25 | 51540.25 | 75371.43 | 10 | -353.38 | -1.34% 0.08% | 0/0 |
BANKNIFTY-I | Long | 31-07-2012 14:15:00 10442 | 31-07-2012 14:45:00 10377 | -0.62% | -1729.09 -3.31% | 25 | 52210.00 | 73642.33 | 3 | -576.36 | -0.64% 0.03% | 0/0 |
BANKNIFTY-I | Long | 01-08-2012 11:15:00 10417 | 01-08-2012 11:45:00 10396.95 | -0.19% | -605.32 -1.16% | 25 | 52085.00 | 73037.01 | 3 | -201.77 | -0.29% 0.21% | 0/0 |
BANKNIFTY-I | Long | 01-08-2012 12:30:00 10458.7 | 02-08-2012 09:30:00 10408.8 | -0.48% | -1351.84 -2.59% | 25 | 52293.50 | 71685.18 | 14 | -96.56 | -0.54% 0.49% | 0/0 |
BANKNIFTY-I | Short | 02-08-2012 10:45:00 10392 | 02-08-2012 14:45:00 10414 | 0.21% | -654.03 -1.26% | 25 | 51960.00 | 71031.15 | 17 | -38.47 | -0.37% 0.40% | 0/0 |
BANKNIFTY-I | Long | 02-08-2012 14:45:00 10414 | 03-08-2012 09:30:00 10329.8 | -0.81% | -2208.72 -4.24% | 25 | 52070.00 | 68822.43 | 5 | -441.74 | -0.88% 0.24% | 0/0 |
BANKNIFTY-I | Short | 03-08-2012 09:45:00 10313 | 03-08-2012 13:00:00 10328.65 | 0.15% | -494.46 -0.96% | 25 | 51565.00 | 68327.97 | 14 | -35.32 | -0.26% 0.56% | 0/0 |
BANKNIFTY-I | Long | 03-08-2012 15:00:00 10384 | 06-08-2012 13:30:00 10492.5 | 1.04% | 2608.12 5.02% | 25 | 51920.00 | 70936.09 | 20 | 130.41 | -0.18% 3.37% | 0/0 |
BANKNIFTY-I | Long | 07-08-2012 10:30:00 10596 | 07-08-2012 12:30:00 10585 | -0.10% | -380.90 -0.72% | 25 | 52980.00 | 70555.18 | 9 | -42.32 | -0.28% 0.09% | 0/0 |
BANKNIFTY-I | Long | 07-08-2012 12:45:00 10597 | 08-08-2012 10:00:00 10632.65 | 0.34% | 785.10 1.48% | 25 | 52985.00 | 71340.28 | 15 | 52.34 | -0.03% 0.79% | 0/0 |
BANKNIFTY-I | Long | 09-08-2012 10:45:00 10616 | 09-08-2012 11:15:00 10604 | -0.11% | -406.10 -0.77% | 25 | 53080.00 | 70934.18 | 3 | -135.37 | -0.42% 0.18% | 0/0 |
BANKNIFTY-I | Short | 09-08-2012 13:45:00 10524.1 | 10-08-2012 12:15:00 10467.95 | -0.53% | 1298.79 2.47% | 25 | 52620.50 | 72232.97 | 20 | 64.94 | -0.17% 0.91% | 0/0 |
BANKNIFTY-I | Short | 10-08-2012 12:45:00 10410 | 10-08-2012 14:00:00 10396 | -0.13% | 245.97 0.47% | 25 | 52050.00 | 72478.94 | 6 | 41.00 | -0.22% 0.66% | 0/0 |
BANKNIFTY-I | Long | 13-08-2012 15:15:00 10467.7 | 16-08-2012 09:30:00 10566.5 | 0.94% | 2364.83 4.52% | 25 | 52338.50 | 74843.77 | 28 | 84.46 | -0.35% 1.40% | 0/0 |
BANKNIFTY-I | Short | 16-08-2012 15:00:00 10474.9 | 17-08-2012 10:30:00 10539 | 0.61% | -1707.57 -3.26% | 25 | 52374.50 | 73136.20 | 8 | -213.45 | -0.81% 0.19% | 0/0 |
BANKNIFTY-I | Long | 17-08-2012 10:30:00 10539 | 17-08-2012 13:00:00 10490 | -0.46% | -1330.14 -2.52% | 25 | 52695.00 | 71806.06 | 11 | -120.92 | -0.57% 0.07% | 0/0 |
BANKNIFTY-I | Short | 17-08-2012 13:15:00 10444 | 21-08-2012 09:45:00 10460 | 0.15% | -504.52 -0.97% | 25 | 52220.00 | 71301.54 | 12 | -42.04 | -0.57% 0.50% | 0/0 |
BANKNIFTY-I | Short | 21-08-2012 10:15:00 10416 | 21-08-2012 11:15:00 10434.7 | 0.18% | -571.75 -1.10% | 25 | 52080.00 | 70729.78 | 5 | -114.35 | -0.26% 0.15% | 0/0 |
BANKNIFTY-I | Short | 21-08-2012 11:45:00 10399.5 | 21-08-2012 12:45:00 10425 | 0.25% | -741.62 -1.43% | 25 | 51997.50 | 69988.16 | 5 | -148.32 | -0.25% 0.04% | 0/0 |
BANKNIFTY-I | Long | 21-08-2012 15:00:00 10483.4 | 23-08-2012 09:30:00 10554 | 0.67% | 1659.81 3.17% | 25 | 52417.00 | 71647.97 | 29 | 57.23 | -0.49% 0.91% | 0/0 |
BANKNIFTY-I | Long | 23-08-2012 10:30:00 10580 | 23-08-2012 12:00:00 10562 | -0.17% | -555.71 -1.05% | 25 | 52900.00 | 71092.26 | 7 | -79.39 | -0.33% 0.04% | 0/0 |
BANKNIFTY-I | Long | 23-08-2012 12:45:00 10589.05 | 23-08-2012 13:00:00 10567.5 | -0.20% | -644.53 -1.22% | 25 | 52945.25 | 70447.73 | 2 | -322.27 | -0.23% 0.01% | 0/0 |
BANKNIFTY-I | Short | 23-08-2012 14:00:00 10483 | 24-08-2012 14:45:00 10391.05 | -0.88% | 2194.38 4.19% | 25 | 52415.00 | 72642.11 | 29 | 75.67 | -0.24% 1.25% | 0/0 |
BANKNIFTY-I | Short | 27-08-2012 09:45:00 10292.85 | 27-08-2012 14:00:00 10246.75 | -0.45% | 1049.80 2.04% | 25 | 51464.25 | 73691.91 | 18 | 58.32 | -0.22% 0.79% | 0/0 |
BANKNIFTY-I | Short | 27-08-2012 15:15:00 10185.95 | 28-08-2012 11:00:00 10121.35 | -0.63% | 1513.46 2.97% | 25 | 50929.75 | 75205.38 | 9 | 168.16 | -0.03% 1.07% | 0/0 |
BANKNIFTY-I | Short | 29-08-2012 13:30:00 10050.15 | 30-08-2012 13:30:00 10015.75 | -0.34% | 759.67 1.51% | 25 | 50250.75 | 75965.05 | 26 | 29.22 | -0.43% 0.86% | 0/0 |
BANKNIFTY-I | Long | 31-08-2012 11:30:00 10126 | 31-08-2012 13:45:00 10101 | -0.25% | -726.13 -1.43% | 25 | 50630.00 | 75238.91 | 10 | -72.61 | -0.45% 0.61% | 0/0 |
BANKNIFTY-I | Short | 31-08-2012 13:45:00 10101 | 04-09-2012 13:30:00 10012 | -0.88% | 2124.44 4.21% | 25 | 50505.00 | 77363.35 | 50 | 42.49 | -0.49% 1.20% | 0/0 |
BANKNIFTY-I | Long | 04-09-2012 14:00:00 10075 | 05-09-2012 09:45:00 10017.2 | -0.57% | -1545.46 -3.07% | 25 | 50375.00 | 75817.89 | 9 | -171.72 | -0.82% 0.23% | 0/0 |
BANKNIFTY-I | Short | 05-09-2012 10:30:00 10005.35 | 06-09-2012 10:30:00 9944 | -0.61% | 1434.00 2.87% | 25 | 50026.75 | 77251.89 | 26 | 55.15 | -0.10% 1.24% | 0/0 |
BANKNIFTY-I | Long | 07-09-2012 09:30:00 10091 | 07-09-2012 14:00:00 10127.5 | 0.36% | 811.41 1.61% | 25 | 50455.00 | 78063.30 | 19 | 42.71 | -0.08% 0.53% | 0/0 |
BANKNIFTY-I | Long | 07-09-2012 15:15:00 10153.85 | 10-09-2012 09:30:00 10156.3 | 0.02% | -40.30 -0.08% | 25 | 50769.25 | 78023.00 | 3 | -13.43 | -0.27% 0.46% | 0/0 |
BANKNIFTY-I | Short | 10-09-2012 13:45:00 10062.6 | 11-09-2012 12:15:00 10112.95 | 0.50% | -1359.63 -2.70% | 25 | 50313.00 | 76663.37 | 20 | -67.98 | -0.54% 0.35% | 0/0 |
BANKNIFTY-I | Long | 11-09-2012 12:15:00 10112.95 | 12-09-2012 13:00:00 10164 | 0.50% | 1174.87 2.32% | 25 | 50564.75 | 77838.23 | 29 | 40.51 | -0.17% 1.31% | 0/0 |
BANKNIFTY-I | Long | 13-09-2012 10:30:00 10258.25 | 13-09-2012 12:30:00 10242.5 | -0.15% | -496.25 -0.97% | 25 | 51291.25 | 77341.98 | 9 | -55.14 | -0.35% 0.18% | 0/0 |
BANKNIFTY-I | Long | 14-09-2012 09:30:00 10505.4 | 14-09-2012 15:00:00 10620.2 | 1.09% | 2764.37 5.26% | 25 | 52527.00 | 80106.35 | 23 | 120.19 | -0.05% 1.69% | 0/0 |
BANKNIFTY-I | Long | 17-09-2012 09:30:00 10915.7 | 17-09-2012 11:30:00 10844 | -0.66% | -1901.30 -3.48% | 25 | 54578.50 | 78205.05 | 9 | -211.26 | -0.97% 0.78% | 0/0 |
BANKNIFTY-I | Long | 21-09-2012 09:30:00 11091 | 24-09-2012 12:15:00 11494.05 | 3.63% | 9963.32 17.97% | 25 | 55455.00 | 88168.38 | 37 | 269.28 | -0.05% 4.04% | 0/0 |
BANKNIFTY-I | Long | 25-09-2012 13:15:00 11426.15 | 26-09-2012 09:30:00 11368 | -0.51% | -1567.72 -2.74% | 25 | 57130.75 | 86600.66 | 11 | -142.52 | -0.57% 0.72% | 0/0 |
BANKNIFTY-I | Long | 26-09-2012 14:30:00 11420.75 | 27-09-2012 14:00:00 11422.05 | 0.01% | -81.71 -0.14% | 25 | 57103.75 | 86518.94 | 24 | -3.40 | -0.11% 0.67% | 0/0 |
BANKNIFTY-I | Long | 28-09-2012 09:45:00 11570.5 | 28-09-2012 13:00:00 11541.05 | -0.25% | -851.81 -1.47% | 25 | 57852.50 | 85667.14 | 14 | -60.84 | -0.37% 0.25% | 0/0 |
BANKNIFTY-I | Short | 01-10-2012 10:30:00 11440.65 | 01-10-2012 13:30:00 11513.05 | 0.63% | -1924.77 -3.36% | 25 | 57203.25 | 83742.37 | 13 | -148.06 | -0.77% 0.08% | 0/0 |
BANKNIFTY-I | Long | 01-10-2012 13:30:00 11513.05 | 03-10-2012 10:45:00 11478 | -0.30% | -991.21 -1.72% | 25 | 57565.25 | 82751.16 | 15 | -66.08 | -0.49% 0.32% | 0/0 |
BANKNIFTY-I | Long | 03-10-2012 11:15:00 11511.2 | 03-10-2012 12:30:00 11464.1 | -0.41% | -1292.38 -2.25% | 25 | 57556.00 | 81458.79 | 6 | -215.40 | -0.52% 0.16% | 0/0 |
BANKNIFTY-I | Short | 03-10-2012 12:45:00 11455.15 | 03-10-2012 15:15:00 11490.55 | 0.31% | -999.73 -1.75% | 25 | 57275.75 | 80459.06 | 11 | -90.88 | -0.33% 0.38% | 0/0 |
BANKNIFTY-I | Long | 03-10-2012 15:15:00 11490.55 | 04-10-2012 14:30:00 11714.9 | 1.95% | 5492.72 9.56% | 25 | 57452.75 | 85951.78 | 23 | 238.81 | -0.09% 2.17% | 0/0 |
BANKNIFTY-I | Short | 05-10-2012 11:00:00 11560 | 08-10-2012 14:45:00 11452 | -0.93% | 2584.94 4.47% | 25 | 57800.00 | 88536.72 | 41 | 63.05 | -0.44% 1.25% | 0/0 |
BANKNIFTY-I | Long | 09-10-2012 09:30:00 11580.9 | 09-10-2012 13:30:00 11455.4 | -1.08% | -3252.68 -5.62% | 25 | 57904.50 | 85284.04 | 17 | -191.33 | -1.37% 0.00% | 0/0 |
BANKNIFTY-I | Short | 09-10-2012 13:30:00 11455.4 | 11-10-2012 11:00:00 11348 | -0.94% | 2570.98 4.49% | 25 | 57277.00 | 87855.02 | 41 | 62.71 | -0.73% 1.31% | 0/0 |
BANKNIFTY-I | Long | 11-10-2012 13:30:00 11445 | 12-10-2012 12:00:00 11493.15 | 0.42% | 1089.06 1.90% | 25 | 57225.00 | 88944.08 | 20 | 54.45 | -0.09% 1.17% | 0/0 |
BANKNIFTY-I | Short | 12-10-2012 14:15:00 11458 | 15-10-2012 13:00:00 11435 | -0.20% | 460.54 0.80% | 25 | 57290.00 | 89404.62 | 21 | 21.93 | -0.13% 1.31% | 0/0 |
BANKNIFTY-I | Long | 15-10-2012 13:00:00 11435 | 16-10-2012 13:30:00 11465.1 | 0.26% | 638.00 1.12% | 25 | 57175.00 | 90042.62 | 28 | 22.79 | -0.08% 0.99% | 0/0 |
BANKNIFTY-I | Short | 16-10-2012 13:45:00 11455 | 17-10-2012 13:00:00 11403 | -0.45% | 1185.71 2.07% | 25 | 57275.00 | 91228.33 | 23 | 51.55 | -0.00% 1.08% | 0/0 |
BANKNIFTY-I | Long | 18-10-2012 09:45:00 11423.5 | 19-10-2012 10:30:00 11590.25 | 1.46% | 4053.68 7.10% | 25 | 57117.50 | 95282.01 | 29 | 139.78 | -0.31% 1.87% | 0/0 |
BANKNIFTY-I | Short | 19-10-2012 13:45:00 11486 | 22-10-2012 10:45:00 11540 | 0.47% | -1465.13 -2.55% | 25 | 57430.00 | 93816.88 | 14 | -104.65 | -0.50% 0.37% | 0/0 |
BANKNIFTY-I | Long | 22-10-2012 10:45:00 11540 | 23-10-2012 11:30:00 11619 | 0.68% | 1859.21 3.22% | 25 | 57700.00 | 95676.08 | 29 | 64.11 | -0.10% 1.12% | 0/0 |
BANKNIFTY-I | Long | 25-10-2012 11:30:00 11608.75 | 26-10-2012 13:00:00 11625 | 0.14% | 290.08 0.50% | 25 | 58043.75 | 95966.16 | 32 | 9.07 | -0.44% 0.77% | 0/0 |
BANKNIFTY-I | Short | 26-10-2012 14:00:00 11570 | 29-10-2012 11:15:00 11647.15 | 0.67% | -2044.84 -3.53% | 25 | 57850.00 | 93921.33 | 15 | -136.32 | -0.69% 0.35% | 0/0 |
BANKNIFTY-I | Long | 29-10-2012 11:15:00 11647.15 | 29-10-2012 13:30:00 11563.9 | -0.71% | -2197.31 -3.77% | 25 | 58235.75 | 91724.02 | 10 | -219.73 | -0.80% 0.11% | 0/0 |
BANKNIFTY-I | Short | 29-10-2012 13:30:00 11563.9 | 30-10-2012 09:30:00 11599.15 | 0.30% | -997.07 -1.72% | 25 | 57819.50 | 90726.96 | 10 | -99.71 | -0.36% 0.44% | 0/0 |
BANKNIFTY-I | Long | 30-10-2012 09:30:00 11599.15 | 30-10-2012 11:15:00 11423.85 | -1.51% | -4497.61 -7.76% | 25 | 57995.75 | 86229.34 | 8 | -562.20 | -1.87% 0.74% | 0/0 |
BANKNIFTY-I | Short | 30-10-2012 11:30:00 11383.7 | 31-10-2012 10:15:00 11265 | -1.04% | 2854.26 5.01% | 25 | 56918.50 | 89083.60 | 21 | 135.92 | -0.00% 1.59% | 0/0 |
BANKNIFTY-I | Short | 01-11-2012 15:00:00 11385.2 | 02-11-2012 09:30:00 11472 | 0.76% | -2284.29 -4.01% | 25 | 56926.00 | 86799.31 | 4 | -571.07 | -1.13% 0.13% | 0/0 |
BANKNIFTY-I | Long | 02-11-2012 09:30:00 11472 | 02-11-2012 14:15:00 11505 | 0.29% | 710.12 1.24% | 25 | 57360.00 | 87509.43 | 20 | 35.51 | -0.15% 0.50% | 0/0 |
BANKNIFTY-I | Long | 06-11-2012 09:45:00 11533.5 | 06-11-2012 13:45:00 11576 | 0.37% | 946.95 1.64% | 25 | 57667.50 | 88456.38 | 17 | 55.70 | -0.11% 0.52% | 0/0 |
BANKNIFTY-I | Long | 06-11-2012 14:45:00 11590 | 07-11-2012 14:30:00 11769.5 | 1.55% | 4370.70 7.54% | 25 | 57950.00 | 92827.08 | 25 | 174.83 | -0.14% 1.77% | 0/0 |
BANKNIFTY-I | Long | 08-11-2012 14:30:00 11687.2 | 09-11-2012 12:30:00 11613.95 | -0.63% | -1947.76 -3.33% | 25 | 58436.00 | 90879.33 | 18 | -108.21 | -0.75% 0.40% | 0/0 |
BANKNIFTY-I | Short | 09-11-2012 12:30:00 11613.95 | 12-11-2012 09:45:00 11585.2 | -0.25% | 602.75 1.04% | 25 | 58069.75 | 91482.08 | 15 | 40.18 | -0.30% 1.13% | 0/0 |
BANKNIFTY-I | Long | 12-11-2012 11:45:00 11640.1 | 15-11-2012 09:30:00 11511.3 | -1.11% | -3335.76 -5.73% | 25 | 58200.49 | 88146.32 | 17 | -196.22 | -1.55% 0.19% | 0/0 |
BANKNIFTY-I | Short | 15-11-2012 09:45:00 11540 | 15-11-2012 14:00:00 11561.15 | 0.18% | -644.26 -1.12% | 25 | 57700.00 | 87502.07 | 18 | -35.79 | -0.28% 0.42% | 0/0 |
BANKNIFTY-I | Short | 16-11-2012 11:45:00 11516.3 | 19-11-2012 12:30:00 11337.65 | -1.55% | 4351.98 7.56% | 25 | 57581.50 | 91854.05 | 29 | 150.07 | -0.21% 1.98% | 0/0 |
BANKNIFTY-I | Short | 20-11-2012 13:30:00 11325 | 21-11-2012 09:30:00 11339.6 | 0.13% | -478.32 -0.84% | 25 | 56625.00 | 91375.73 | 10 | -47.83 | -0.61% 0.22% | 0/0 |
BANKNIFTY-I | Long | 21-11-2012 10:30:00 11438 | 22-11-2012 12:15:00 11520.25 | 0.72% | 1941.46 3.39% | 25 | 57190.00 | 93317.18 | 33 | 58.83 | -0.40% 1.30% | 0/0 |
BANKNIFTY-I | Short | 23-11-2012 12:15:00 11457.05 | 23-11-2012 15:15:00 11495 | 0.33% | -1063.51 -1.86% | 25 | 57285.25 | 92253.67 | 13 | -81.81 | -0.44% 0.30% | 0/0 |
BANKNIFTY-I | Long | 23-11-2012 15:15:00 11495 | 26-11-2012 09:30:00 11490 | -0.04% | -239.92 -0.42% | 25 | 57475.00 | 92013.75 | 3 | -79.97 | -3.83% 0.34% | 0/0 |
BANKNIFTY-I | Long | 30-11-2012 09:30:00 12122 | 30-11-2012 10:00:00 12124.5 | 0.02% | -58.73 -0.10% | 25 | 60610.00 | 91955.02 | 3 | -19.58 | -0.24% 0.06% | 0/0 |
BANKNIFTY-I | Long | 04-12-2012 10:15:00 12221 | 04-12-2012 13:30:00 12180.8 | -0.33% | -1127.01 -1.84% | 25 | 61105.00 | 90828.01 | 14 | -80.50 | -0.50% 0.22% | 0/0 |
BANKNIFTY-I | Long | 04-12-2012 14:45:00 12275 | 05-12-2012 12:15:00 12322.9 | 0.39% | 1074.51 1.75% | 25 | 61375.00 | 91902.52 | 16 | 67.16 | -0.16% 0.82% | 0/0 |
BANKNIFTY-I | Long | 05-12-2012 14:45:00 12394 | 05-12-2012 15:00:00 12352 | -0.34% | -1173.73 -1.89% | 25 | 61970.00 | 90728.79 | 2 | -586.86 | -0.57% 0.01% | 0/0 |
BANKNIFTY-I | Long | 06-12-2012 14:15:00 12325 | 07-12-2012 12:45:00 12487.25 | 1.32% | 3932.19 6.38% | 25 | 61625.00 | 94660.98 | 20 | 196.61 | -0.04% 2.23% | 0/0 |
BANKNIFTY-I | Long | 11-12-2012 09:30:00 12589.9 | 11-12-2012 12:30:00 12527.8 | -0.49% | -1678.09 -2.67% | 25 | 62949.50 | 92982.89 | 13 | -129.08 | -0.62% 0.28% | 0/0 |
BANKNIFTY-I | Short | 11-12-2012 13:45:00 12310.4 | 12-12-2012 11:15:00 12436 | 1.02% | -3263.73 -5.30% | 25 | 61552.00 | 89719.16 | 16 | -203.98 | -1.45% -0.00% | 0/0 |
BANKNIFTY-I | Long | 12-12-2012 11:15:00 12436 | 13-12-2012 14:15:00 12380.05 | -0.45% | -1522.83 -2.45% | 25 | 62180.00 | 88196.33 | 38 | -40.07 | -0.61% 0.69% | 0/0 |
BANKNIFTY-I | Short | 13-12-2012 14:15:00 12380.05 | 14-12-2012 12:00:00 12458 | 0.63% | -2072.94 -3.35% | 25 | 61900.25 | 86123.39 | 17 | -121.94 | -0.84% 1.00% | 0/0 |
BANKNIFTY-I | Long | 14-12-2012 12:00:00 12458 | 17-12-2012 12:45:00 12495 | 0.30% | 800.24 1.28% | 25 | 62290.00 | 86923.62 | 29 | 27.59 | -0.36% 0.66% | 0/0 |
BANKNIFTY-I | Short | 18-12-2012 10:30:00 12439.95 | 18-12-2012 13:00:00 12447 | 0.06% | -300.68 -0.48% | 25 | 62199.75 | 86622.94 | 11 | -27.33 | -0.52% 1.53% | 0/0 |
BANKNIFTY-I | Long | 18-12-2012 13:15:00 12457.1 | 19-12-2012 11:45:00 12534.85 | 0.62% | 1818.79 2.92% | 25 | 62285.50 | 88441.73 | 20 | 90.94 | -0.14% 1.31% | 0/0 |
BANKNIFTY-I | Long | 19-12-2012 12:45:00 12565 | 19-12-2012 13:00:00 12539.95 | -0.20% | -751.77 -1.20% | 25 | 62825.00 | 87689.95 | 2 | -375.89 | -0.27% 0.01% | 0/0 |
BANKNIFTY-I | Short | 20-12-2012 09:45:00 12491 | 20-12-2012 14:00:00 12519.9 | 0.23% | -847.55 -1.36% | 25 | 62455.00 | 86842.40 | 18 | -47.09 | -0.36% 0.53% | 0/0 |
BANKNIFTY-I | Long | 20-12-2012 14:00:00 12519.9 | 21-12-2012 09:30:00 12440.4 | -0.63% | -2112.30 -3.37% | 25 | 62599.50 | 84730.10 | 8 | -264.04 | -0.70% 0.42% | 0/0 |
BANKNIFTY-I | Short | 21-12-2012 10:00:00 12430.55 | 21-12-2012 14:00:00 12432.35 | 0.01% | -169.31 -0.27% | 25 | 62152.75 | 84560.78 | 17 | -9.96 | -0.24% 0.35% | 0/0 |
BANKNIFTY-I | Short | 21-12-2012 14:45:00 12409.9 | 24-12-2012 12:45:00 12314 | -0.77% | 2273.88 3.66% | 25 | 62049.50 | 86834.66 | 18 | 126.33 | -0.01% 0.85% | 0/0 |
BANKNIFTY-I | Long | 26-12-2012 11:30:00 12407 | 27-12-2012 10:00:00 12521.9 | 0.93% | 2747.86 4.43% | 25 | 62035.00 | 89582.52 | 20 | 137.39 | -0.01% 1.12% | 0/0 |
BANKNIFTY-I | Long | 28-12-2012 10:15:00 12556.5 | 28-12-2012 13:00:00 12547.2 | -0.07% | -358.02 -0.57% | 25 | 62782.50 | 89224.50 | 12 | -29.83 | -0.24% 0.23% | 0/0 |
BANKNIFTY-I | Long | 31-12-2012 11:00:00 12594 | 31-12-2012 14:15:00 12576 | -0.14% | -575.85 -0.91% | 25 | 62970.00 | 88648.65 | 14 | -41.13 | -0.24% 0.04% | 0/0 |
BANKNIFTY-I | Long | 31-12-2012 14:45:00 12594.3 | 02-01-2013 12:45:00 12858 | 2.09% | 6465.24 10.27% | 25 | 62971.50 | 95113.89 | 43 | 150.35 | -0.21% 2.42% | 0/0 |
BANKNIFTY-I | Long | 03-01-2013 14:45:00 12871.95 | 04-01-2013 09:30:00 12796.2 | -0.59% | -2022.09 -3.14% | 25 | 64359.75 | 93091.80 | 5 | -404.42 | -0.74% 0.06% | 0/0 |
BANKNIFTY-I | Long | 04-01-2013 13:30:00 12805.05 | 07-01-2013 12:45:00 12840.25 | 0.27% | 751.77 1.17% | 25 | 64025.25 | 93843.57 | 23 | 32.69 | -0.05% 0.81% | 0/0 |
BANKNIFTY-I | Short | 07-01-2013 15:15:00 12802 | 08-01-2013 14:00:00 12790 | -0.09% | 172.04 0.27% | 25 | 64010.00 | 94015.61 | 21 | 8.19 | -0.06% 0.66% | 0/0 |
BANKNIFTY-I | Long | 08-01-2013 14:15:00 12808.55 | 09-01-2013 13:30:00 12820 | 0.09% | 158.11 0.25% | 25 | 64042.75 | 94173.72 | 23 | 6.87 | -0.16% 0.48% | 0/0 |
BANKNIFTY-I | Long | 09-01-2013 13:45:00 12842.25 | 09-01-2013 14:45:00 12804.15 | -0.30% | -1080.73 -1.68% | 25 | 64211.25 | 93092.99 | 5 | -216.15 | -0.33% 0.11% | 0/0 |
BANKNIFTY-I | Short | 09-01-2013 14:45:00 12804.15 | 10-01-2013 12:45:00 12832 | 0.22% | -824.43 -1.29% | 25 | 64020.75 | 92268.55 | 18 | -45.80 | -0.35% 0.47% | 0/0 |
BANKNIFTY-I | Long | 10-01-2013 12:45:00 12832 | 10-01-2013 14:00:00 12791.55 | -0.32% | -1139.37 -1.78% | 25 | 64160.00 | 91129.19 | 6 | -189.89 | -0.36% 0.09% | 0/0 |
BANKNIFTY-I | Short | 10-01-2013 14:00:00 12791.55 | 10-01-2013 14:45:00 12823.45 | 0.25% | -925.57 -1.45% | 25 | 63957.75 | 90203.61 | 4 | -231.39 | -0.34% 0.13% | 0/0 |
BANKNIFTY-I | Long | 10-01-2013 14:45:00 12823.45 | 11-01-2013 10:00:00 12783 | -0.32% | -1139.28 -1.78% | 25 | 64117.25 | 89064.33 | 7 | -162.75 | -0.37% 0.52% | 0/0 |
BANKNIFTY-I | Short | 11-01-2013 10:00:00 12783 | 14-01-2013 10:30:00 12804.6 | 0.17% | -667.94 -1.05% | 25 | 63915.00 | 88396.39 | 28 | -23.85 | -0.38% 0.99% | 0/0 |
BANKNIFTY-I | Long | 14-01-2013 10:30:00 12804.6 | 15-01-2013 10:30:00 12796.9 | -0.06% | -320.51 -0.50% | 25 | 64023.00 | 88075.88 | 26 | -12.33 | -0.39% 0.41% | 0/0 |
BANKNIFTY-I | Short | 15-01-2013 12:30:00 12797.15 | 15-01-2013 14:15:00 12880.9 | 0.65% | -2222.14 -3.47% | 25 | 63985.75 | 85853.74 | 8 | -277.77 | -0.73% 0.21% | 0/0 |
BANKNIFTY-I | Long | 15-01-2013 14:15:00 12880.9 | 16-01-2013 10:15:00 12857 | -0.19% | -726.19 -1.13% | 25 | 64404.50 | 85127.55 | 10 | -72.62 | -0.32% 0.73% | 0/0 |
BANKNIFTY-I | Short | 16-01-2013 11:30:00 12811.6 | 17-01-2013 12:00:00 12688.5 | -0.96% | 2950.00 4.61% | 25 | 64058.00 | 88077.55 | 28 | 105.36 | -0.16% 1.53% | 0/0 |
BANKNIFTY-I | Long | 18-01-2013 09:45:00 12805.55 | 18-01-2013 13:30:00 12733.2 | -0.56% | -1936.44 -3.02% | 25 | 64027.75 | 86141.11 | 16 | -121.03 | -0.74% 0.16% | 0/0 |
BANKNIFTY-I | Short | 18-01-2013 13:30:00 12733.2 | 21-01-2013 14:15:00 12705 | -0.22% | 577.81 0.91% | 25 | 63666.00 | 86718.92 | 29 | 19.92 | -0.12% 0.80% | 0/0 |
BANKNIFTY-I | Long | 22-01-2013 09:45:00 12759 | 22-01-2013 13:15:00 12695 | -0.50% | -1727.27 -2.71% | 25 | 63795.00 | 84991.65 | 15 | -115.15 | -0.54% 0.31% | 0/0 |
BANKNIFTY-I | Short | 22-01-2013 13:15:00 12695 | 23-01-2013 12:15:00 12640 | -0.43% | 1248.33 1.97% | 25 | 63475.00 | 86239.97 | 22 | 56.74 | -0.23% 1.00% | 0/0 |
BANKNIFTY-I | Short | 23-01-2013 13:30:00 12597 | 23-01-2013 15:15:00 12634 | 0.29% | -1051.15 -1.67% | 25 | 62985.00 | 85188.82 | 8 | -131.39 | -0.48% 0.65% | 0/0 |
BANKNIFTY-I | Long | 24-01-2013 14:00:00 12670.5 | 25-01-2013 09:15:00 12560 | -0.87% | -2888.65 -4.56% | 25 | 63352.50 | 82300.17 | 7 | -412.66 | -1.10% 0.15% | 0/0 |
BANKNIFTY-I | Short | 25-01-2013 09:30:00 12568 | 25-01-2013 12:15:00 12643.05 | 0.60% | -2002.31 -3.19% | 25 | 62840.00 | 80297.86 | 12 | -166.86 | -0.64% 0.10% | 0/0 |
BANKNIFTY-I | Long | 25-01-2013 12:15:00 12643.05 | 28-01-2013 12:30:00 12725 | 0.65% | 1921.91 3.04% | 25 | 63215.25 | 82219.77 | 27 | 71.18 | -0.09% 1.04% | 0/0 |
BANKNIFTY-I | Long | 29-01-2013 11:45:00 12918.55 | 29-01-2013 13:30:00 12832 | -0.67% | -2292.50 -3.55% | 25 | 64592.75 | 79927.27 | 8 | -286.56 | -0.70% 0.43% | 0/0 |
BANKNIFTY-I | Short | 29-01-2013 15:00:00 12731.35 | 30-01-2013 13:30:00 12786 | 0.43% | -1493.84 -2.35% | 25 | 63656.74 | 78433.43 | 20 | -74.69 | -0.63% 0.17% | 0/0 |
BANKNIFTY-I | Long | 30-01-2013 13:30:00 12786 | 31-01-2013 10:00:00 12751 | -0.27% | -1002.68 -1.57% | 25 | 63930.00 | 77430.75 | 12 | -83.56 | -0.40% 0.30% | 0/0 |
BANKNIFTY-I | Short | 31-01-2013 10:00:00 12751 | 31-01-2013 11:30:00 12769.4 | 0.14% | -587.60 -0.92% | 25 | 63755.00 | 76843.14 | 7 | -83.94 | -0.24% 0.09% | 0/0 |
BANKNIFTY-I | Long | 31-01-2013 11:30:00 12769.4 | 31-01-2013 14:00:00 12749 | -0.16% | -637.59 -1.00% | 25 | 63847.00 | 76205.55 | 11 | -57.96 | -0.46% 0.62% | 0/0 |
BANKNIFTY-I | Short | 31-01-2013 14:00:00 12749 | 01-02-2013 10:00:00 12773.7 | 0.19% | -745.11 -1.17% | 25 | 63745.00 | 75460.44 | 10 | -74.51 | -0.47% 0.43% | 0/0 |
BANKNIFTY-I | Long | 01-02-2013 10:00:00 12773.7 | 01-02-2013 12:45:00 12726.5 | -0.37% | -1307.50 -2.05% | 25 | 63868.50 | 74152.94 | 12 | -108.96 | -0.50% 0.10% | 0/0 |
BANKNIFTY-I | Short | 01-02-2013 13:00:00 12679 | 04-02-2013 09:45:00 12753.2 | 0.59% | -1982.16 -3.13% | 25 | 63395.00 | 72170.78 | 13 | -152.47 | -0.68% 0.23% | 0/0 |
BANKNIFTY-I | Long | 04-02-2013 09:45:00 12753.2 | 04-02-2013 12:30:00 12693 | -0.47% | -1632.23 -2.56% | 25 | 63766.00 | 70538.55 | 12 | -136.02 | -0.63% 0.00% | 0/0 |
BANKNIFTY-I | Short | 04-02-2013 12:30:00 12693 | 05-02-2013 13:00:00 12519 | -1.37% | 4223.94 6.66% | 25 | 63465.00 | 74762.49 | 28 | 150.86 | -0.18% 1.78% | 0/0 |
BANKNIFTY-I | Short | 06-02-2013 13:00:00 12491.8 | 06-02-2013 15:00:00 12497 | 0.04% | -254.94 -0.41% | 25 | 62459.00 | 74507.54 | 9 | -28.33 | -0.18% 0.25% | 0/0 |
BANKNIFTY-I | Short | 06-02-2013 15:15:00 12456.5 | 07-02-2013 10:15:00 12510 | 0.43% | -1462.33 -2.35% | 25 | 62282.50 | 73045.21 | 6 | -243.72 | -0.50% 0.42% | 0/0 |
BANKNIFTY-I | Short | 07-02-2013 12:30:00 12436 | 08-02-2013 10:15:00 12428 | -0.06% | 75.68 0.12% | 25 | 62180.00 | 73120.89 | 17 | 4.45 | -0.07% 0.58% | 0/0 |
BANKNIFTY-I | Short | 08-02-2013 15:15:00 12361.35 | 11-02-2013 11:45:00 12397 | 0.29% | -1015.04 -1.64% | 25 | 61806.74 | 72105.85 | 12 | -84.59 | -0.41% 0.41% | 0/0 |
BANKNIFTY-I | Long | 12-02-2013 09:30:00 12448 | 12-02-2013 11:30:00 12367 | -0.65% | -2149.07 -3.45% | 25 | 62240.00 | 69956.77 | 9 | -238.79 | -0.96% 0.02% | 0/0 |
BANKNIFTY-I | Short | 12-02-2013 11:30:00 12367 | 12-02-2013 14:45:00 12427.75 | 0.49% | -1642.72 -2.66% | 25 | 61835.00 | 68314.05 | 14 | -117.34 | -0.58% 0.16% | 0/0 |
BANKNIFTY-I | Long | 12-02-2013 14:45:00 12427.75 | 13-02-2013 13:30:00 12488.85 | 0.49% | 1402.92 2.26% | 25 | 62138.75 | 69716.97 | 21 | 66.81 | -0.02% 0.73% | 0/0 |
BANKNIFTY-I | Short | 13-02-2013 14:30:00 12435 | 14-02-2013 12:45:00 12423.95 | -0.09% | 151.96 0.24% | 25 | 62175.00 | 69868.92 | 19 | 8.00 | -0.22% 0.68% | 0/0 |
BANKNIFTY-I | Short | 14-02-2013 14:45:00 12342 | 15-02-2013 13:30:00 12331 | -0.09% | 151.64 0.25% | 25 | 61710.00 | 70020.56 | 21 | 7.22 | -0.21% 0.48% | 0/0 |
BANKNIFTY-I | Short | 15-02-2013 14:00:00 12286.95 | 15-02-2013 14:30:00 12348 | 0.50% | -1649.42 -2.68% | 25 | 61434.75 | 68371.13 | 3 | -549.81 | -0.66% 0.01% | 0/0 |
BANKNIFTY-I | Long | 15-02-2013 15:15:00 12387 | 18-02-2013 14:45:00 12381 | -0.05% | -273.84 -0.44% | 25 | 61935.00 | 68097.29 | 24 | -11.41 | -0.26% 0.37% | 0/0 |
BANKNIFTY-I | Short | 18-02-2013 14:45:00 12381 | 19-02-2013 14:30:00 12389.9 | 0.07% | -346.35 -0.56% | 25 | 61905.00 | 67750.94 | 25 | -13.85 | -0.14% 0.41% | 0/0 |
BANKNIFTY-I | Long | 19-02-2013 14:30:00 12389.9 | 20-02-2013 12:45:00 12428 | 0.31% | 828.41 1.34% | 25 | 61949.50 | 68579.35 | 19 | 43.60 | -0.03% 0.82% | 0/0 |
BANKNIFTY-I | Short | 21-02-2013 09:30:00 12316.2 | 22-02-2013 10:00:00 12104.75 | -1.72% | 5164.15 8.39% | 25 | 61581.00 | 73743.49 | 28 | 184.43 | -0.16% 2.08% | 0/0 |
BANKNIFTY-I | Short | 25-02-2013 12:30:00 12035.1 | 25-02-2013 14:00:00 12124.05 | 0.74% | -2344.55 -3.90% | 25 | 60175.49 | 71398.95 | 7 | -334.94 | -0.94% 0.59% | 0/0 |
BANKNIFTY-I | Short | 26-02-2013 09:30:00 11958.1 | 27-02-2013 09:30:00 11906 | -0.44% | 1183.18 1.98% | 25 | 59790.50 | 72582.13 | 26 | 45.51 | -0.12% 1.15% | 0/0 |
BANKNIFTY-I | Long | 28-02-2013 11:00:00 12028.85 | 28-02-2013 11:30:00 11937.5 | -0.76% | -2403.58 -4.00% | 25 | 60144.24 | 70178.54 | 3 | -801.19 | -1.11% 0.03% | 0/0 |
BANKNIFTY-I | Short | 28-02-2013 11:45:00 11928.65 | 28-02-2013 15:15:00 11470 | -3.84% | 11349.26 19.03% | 25 | 59643.25 | 81527.80 | 15 | 756.62 | -0.21% 4.22% | 0/0 |
BANKNIFTY-I | Long | 05-03-2013 11:45:00 11735 | 06-03-2013 12:15:00 11911.95 | 1.51% | 4305.52 7.34% | 25 | 58675.00 | 85833.32 | 28 | 153.77 | -0.03% 1.78% | 0/0 |
BANKNIFTY-I | Long | 07-03-2013 14:15:00 11938 | 08-03-2013 12:45:00 12084 | 1.22% | 3529.89 5.91% | 25 | 59690.00 | 89363.21 | 20 | 176.49 | -0.03% 1.89% | 0/0 |
BANKNIFTY-I | Short | 12-03-2013 12:15:00 12045 | 12-03-2013 14:45:00 12153 | 0.90% | -2820.99 -4.68% | 25 | 60225.00 | 86542.22 | 11 | -256.45 | -1.35% 0.33% | 0/0 |
BANKNIFTY-I | Long | 12-03-2013 14:45:00 12153 | 12-03-2013 15:15:00 12107.5 | -0.37% | -1258.80 -2.07% | 25 | 60765.00 | 85283.41 | 3 | -419.60 | -0.42% 0.07% | 0/0 |
BANKNIFTY-I | Short | 13-03-2013 10:00:00 12008.1 | 13-03-2013 11:45:00 12001.05 | -0.06% | 56.20 0.09% | 25 | 60040.50 | 85339.62 | 8 | 7.03 | -0.10% 0.31% | 0/0 |
BANKNIFTY-I | Short | 13-03-2013 12:45:00 11965 | 13-03-2013 13:30:00 11988 | 0.19% | -694.76 -1.16% | 25 | 59825.00 | 84644.85 | 4 | -173.69 | -0.20% 0.24% | 0/0 |
BANKNIFTY-I | Short | 13-03-2013 14:30:00 11887.3 | 14-03-2013 10:00:00 11608.35 | -2.35% | 6856.27 11.54% | 25 | 59436.50 | 91501.13 | 8 | 857.03 | -0.00% 2.50% | 0/0 |
BANKNIFTY-I | Long | 14-03-2013 12:15:00 12019.95 | 15-03-2013 11:00:00 11970 | -0.42% | -1368.70 -2.28% | 25 | 60099.75 | 90132.43 | 21 | -65.18 | -0.56% 0.95% | 0/0 |
BANKNIFTY-I | Short | 15-03-2013 11:00:00 11970 | 18-03-2013 13:00:00 11787 | -1.53% | 4456.22 7.45% | 25 | 59850.00 | 94588.64 | 34 | 131.07 | -0.21% 2.41% | 0/0 |
BANKNIFTY-I | Short | 19-03-2013 11:30:00 11578.5 | 20-03-2013 13:00:00 11428 | -1.30% | 3647.47 6.30% | 25 | 57892.50 | 98236.11 | 32 | 113.98 | -0.57% 2.12% | 0/0 |
BANKNIFTY-I | Short | 21-03-2013 14:30:00 11333 | 22-03-2013 14:30:00 11324.25 | -0.08% | 105.46 0.19% | 25 | 56665.00 | 98341.57 | 26 | 4.06 | -0.22% 1.13% | 0/0 |
BANKNIFTY-I | Short | 25-03-2013 14:30:00 11166 | 26-03-2013 13:00:00 11164 | -0.02% | -61.65 -0.11% | 25 | 55830.00 | 98279.92 | 20 | -3.08 | -0.17% 0.91% | 0/0 |
BANKNIFTY-I | Long | 28-03-2013 15:15:00 11366.85 | 01-04-2013 12:45:00 11400 | 0.29% | 714.92 1.26% | 25 | 56834.25 | 98994.84 | 16 | 44.68 | -0.10% 1.33% | 0/0 |
BANKNIFTY-I | Long | 02-04-2013 13:00:00 11551.1 | 03-04-2013 10:30:00 11568.2 | 0.15% | 311.90 0.54% | 25 | 57755.50 | 99306.74 | 16 | 19.49 | -0.23% 0.55% | 0/0 |
BANKNIFTY-I | Short | 03-04-2013 15:15:00 11387.5 | 04-04-2013 14:15:00 11211.5 | -1.55% | 4287.01 7.53% | 25 | 56937.50 | 103593.75 | 22 | 194.86 | -0.05% 2.03% | 0/0 |
BANKNIFTY-I | Short | 08-04-2013 13:30:00 11108 | 09-04-2013 10:00:00 11115.65 | 0.07% | -302.37 -0.54% | 25 | 55540.00 | 103291.38 | 12 | -25.20 | -0.47% 0.66% | 0/0 |
BANKNIFTY-I | Long | 09-04-2013 11:45:00 11215.2 | 09-04-2013 13:15:00 11132.05 | -0.74% | -2190.49 -3.91% | 25 | 56076.00 | 101100.89 | 7 | -312.93 | -1.08% 0.29% | 0/0 |
BANKNIFTY-I | Short | 09-04-2013 14:00:00 11094.1 | 10-04-2013 12:15:00 10980.15 | -1.03% | 2738.38 4.94% | 25 | 55470.50 | 103839.27 | 19 | 144.13 | -0.24% 1.71% | 0/0 |
BANKNIFTY-I | Long | 10-04-2013 14:30:00 11125 | 11-04-2013 15:00:00 11308 | 1.64% | 4462.84 8.02% | 25 | 55625.00 | 108302.11 | 28 | 159.39 | -0.41% 2.02% | 0/0 |
BANKNIFTY-I | Long | 12-04-2013 14:15:00 11420 | 15-04-2013 14:15:00 11578 | 1.38% | 3835.01 6.72% | 25 | 57100.00 | 112137.12 | 26 | 147.50 | -0.82% 2.18% | 0/0 |
BANKNIFTY-I | Long | 16-04-2013 11:00:00 11736 | 17-04-2013 13:00:00 12027.1 | 2.48% | 7158.68 12.20% | 25 | 58680.00 | 119295.80 | 34 | 210.55 | -0.14% 2.98% | 0/0 |
BANKNIFTY-I | Long | 18-04-2013 12:15:00 12064.05 | 22-04-2013 13:00:00 12492.6 | 3.55% | 10590.97 17.56% | 25 | 60320.25 | 129886.77 | 29 | 365.21 | -0.27% 3.98% | 0/0 |
BANKNIFTY-I | Long | 23-04-2013 15:15:00 12585 | 25-04-2013 13:45:00 12666 | 0.64% | 1898.75 3.02% | 25 | 62925.00 | 131785.51 | 20 | 94.94 | -0.41% 1.19% | 0/0 |
BANKNIFTY-I | Long | 26-04-2013 14:00:00 12659.95 | 26-04-2013 14:15:00 12579.9 | -0.63% | -2127.45 -3.36% | 25 | 63299.75 | 129658.06 | 2 | -1063.72 | -0.71% 0.08% | 0/0 |
BANKNIFTY-I | Long | 29-04-2013 11:45:00 12524.1 | 30-04-2013 11:15:00 12505.8 | -0.15% | -582.65 -0.93% | 25 | 62620.50 | 129075.41 | 24 | -24.28 | -0.22% 1.16% | 0/0 |
BANKNIFTY-I | Short | 30-04-2013 11:15:00 12505.8 | 30-04-2013 15:00:00 12453.05 | -0.42% | 1193.96 1.91% | 25 | 62529.00 | 130269.37 | 16 | 74.62 | -0.11% 1.23% | 0/0 |
BANKNIFTY-I | Long | 30-04-2013 15:15:00 12495 | 02-05-2013 15:00:00 12667.05 | 1.38% | 4175.44 6.68% | 25 | 62475.00 | 134444.81 | 25 | 167.02 | -0.13% 1.85% | 0/0 |
BANKNIFTY-I | Short | 03-05-2013 09:30:00 12547 | 06-05-2013 11:30:00 12299.95 | -1.97% | 6052.02 9.65% | 25 | 62735.00 | 140496.82 | 34 | 178.00 | -0.18% 3.25% | 0/0 |
BANKNIFTY-I | Long | 07-05-2013 09:30:00 12451.4 | 08-05-2013 10:30:00 12565.8 | 0.92% | 2734.91 4.39% | 25 | 62257.00 | 143231.74 | 30 | 91.16 | -0.20% 1.68% | 0/0 |
BANKNIFTY-I | Short | 09-05-2013 10:15:00 12498.7 | 09-05-2013 12:30:00 12605 | 0.85% | -2783.02 -4.45% | 25 | 62493.50 | 140448.72 | 10 | -278.30 | -0.97% 0.07% | 0/0 |
BANKNIFTY-I | Long | 09-05-2013 12:30:00 12605 | 09-05-2013 15:15:00 12525 | -0.63% | -2125.65 -3.37% | 25 | 63025.00 | 138323.07 | 12 | -177.14 | -0.89% 0.61% | 0/0 |
BANKNIFTY-I | Short | 09-05-2013 15:15:00 12525 | 10-05-2013 12:45:00 12634 | 0.87% | -2850.79 -4.55% | 25 | 62625.00 | 135472.27 | 16 | -178.17 | -1.00% 0.10% | 0/0 |
BANKNIFTY-I | Long | 10-05-2013 13:00:00 12672 | 13-05-2013 12:15:00 12695.15 | 0.18% | 451.91 0.71% | 25 | 63360.00 | 135924.19 | 23 | 19.65 | -0.28% 1.29% | 0/0 |
BANKNIFTY-I | Short | 13-05-2013 14:15:00 12590 | 14-05-2013 11:45:00 12607.45 | 0.14% | -562.24 -0.89% | 25 | 62950.00 | 135361.95 | 16 | -35.14 | -0.37% 0.86% | 0/0 |
BANKNIFTY-I | Long | 14-05-2013 11:45:00 12607.45 | 14-05-2013 13:00:00 12551 | -0.45% | -1537.04 -2.44% | 25 | 63037.25 | 133824.91 | 6 | -256.17 | -0.57% 0.55% | 0/0 |
BANKNIFTY-I | Long | 17-05-2013 13:45:00 13195.2 | 17-05-2013 14:15:00 13165 | -0.23% | -886.80 -1.34% | 25 | 65976.00 | 132938.11 | 3 | -295.60 | -0.42% 0.38% | 0/0 |
BANKNIFTY-I | Long | 17-05-2013 14:30:00 13188 | 20-05-2013 12:00:00 13205 | 0.13% | 293.04 0.44% | 25 | 65940.00 | 133231.14 | 16 | 18.31 | -0.12% 1.22% | 0/0 |
BANKNIFTY-I | Short | 21-05-2013 10:15:00 13058.05 | 21-05-2013 13:45:00 13140.15 | 0.63% | -2183.49 -3.34% | 25 | 65290.25 | 131047.65 | 15 | -145.57 | -0.64% 0.28% | 0/0 |
BANKNIFTY-I | Long | 21-05-2013 13:45:00 13140.15 | 21-05-2013 15:15:00 13022.95 | -0.89% | -3060.82 -4.66% | 25 | 65700.75 | 127986.84 | 7 | -437.26 | -1.17% 0.70% | 0/0 |
BANKNIFTY-I | Short | 22-05-2013 14:15:00 12936.05 | 23-05-2013 15:00:00 12584 | -2.72% | 8673.65 13.41% | 25 | 64680.25 | 136660.49 | 29 | 299.09 | -0.48% 3.06% | 0/0 |
BANKNIFTY-I | Long | 27-05-2013 10:15:00 12815.7 | 27-05-2013 11:00:00 12738.75 | -0.60% | -2051.52 -3.20% | 25 | 64078.50 | 134608.96 | 4 | -512.88 | -0.66% 0.00% | 0/0 |
BANKNIFTY-I | Short | 27-05-2013 13:30:00 12779 | 27-05-2013 14:45:00 12895 | 0.91% | -3028.37 -4.74% | 25 | 63895.00 | 131580.59 | 6 | -504.73 | -1.08% 0.12% | 0/0 |
BANKNIFTY-I | Long | 27-05-2013 14:45:00 12895 | 28-05-2013 11:00:00 12839.7 | -0.43% | -1511.17 -2.34% | 25 | 64475.00 | 130069.42 | 11 | -137.38 | -0.58% 0.53% | 0/0 |
BANKNIFTY-I | Short | 29-05-2013 09:30:00 12804 | 29-05-2013 15:15:00 12808.85 | 0.04% | -249.31 -0.39% | 25 | 64020.00 | 129820.11 | 24 | -10.39 | -0.16% 0.78% | 0/0 |
BANKNIFTY-I | Long | 30-05-2013 10:15:00 12814 | 30-05-2013 14:30:00 12758.3 | -0.43% | -1520.36 -2.37% | 25 | 64070.00 | 128299.74 | 18 | -84.46 | -0.60% 0.20% | 0/0 |
BANKNIFTY-I | Short | 30-05-2013 14:30:00 12758.3 | 30-05-2013 15:15:00 12818.95 | 0.48% | -1644.14 -2.58% | 25 | 63791.50 | 126655.61 | 4 | -411.03 | -0.52% 0.09% | 0/0 |
BANKNIFTY-I | Long | 30-05-2013 15:15:00 12818.95 | 31-05-2013 09:30:00 12699 | -0.94% | -3126.34 -4.88% | 25 | 64094.75 | 123529.27 | 3 | -1042.11 | -1.03% 0.01% | 0/0 |
BANKNIFTY-I | Short | 31-05-2013 09:30:00 12699 | 03-06-2013 12:15:00 12422.95 | -2.17% | 6775.64 10.67% | 25 | 63495.00 | 130304.91 | 37 | 183.13 | -0.10% 2.58% | 0/0 |
BANKNIFTY-I | Short | 04-06-2013 14:15:00 12449.15 | 05-06-2013 13:00:00 12309.05 | -1.13% | 3378.71 5.43% | 25 | 62245.75 | 133683.62 | 21 | 160.89 | -0.10% 1.91% | 0/0 |
BANKNIFTY-I | Short | 06-06-2013 10:00:00 12223 | 06-06-2013 11:15:00 12267 | 0.36% | -1222.45 -2.00% | 25 | 61115.00 | 132461.17 | 6 | -203.74 | -0.46% 0.16% | 0/0 |
BANKNIFTY-I | Long | 06-06-2013 14:15:00 12426.25 | 07-06-2013 10:30:00 12352.6 | -0.59% | -1965.14 -3.16% | 25 | 62131.25 | 130496.02 | 11 | -178.65 | -1.01% 0.46% | 0/0 |
BANKNIFTY-I | Short | 07-06-2013 10:30:00 12352.6 | 07-06-2013 11:15:00 12425 | 0.59% | -1933.89 -3.13% | 25 | 61762.99 | 128562.14 | 4 | -483.47 | -0.75% -0.00% | 0/0 |
BANKNIFTY-I | Long | 07-06-2013 11:15:00 12425 | 07-06-2013 13:00:00 12389 | -0.29% | -1024.07 -1.65% | 25 | 62125.00 | 127538.07 | 8 | -128.01 | -0.39% 0.56% | 0/0 |
BANKNIFTY-I | Short | 07-06-2013 13:00:00 12389 | 10-06-2013 14:15:00 12175.25 | -1.73% | 5220.93 8.43% | 25 | 61945.00 | 132758.99 | 31 | 168.42 | -0.11% 2.24% | 0/0 |
BANKNIFTY-I | Short | 10-06-2013 14:45:00 12053.15 | 11-06-2013 09:30:00 12026.65 | -0.22% | 542.10 0.90% | 25 | 60265.75 | 133301.10 | 5 | 108.42 | -0.67% 0.63% | 0/0 |
BANKNIFTY-I | Short | 11-06-2013 09:45:00 11969 | 11-06-2013 14:00:00 11905 | -0.53% | 1480.63 2.47% | 25 | 59845.00 | 134781.73 | 18 | 82.26 | -0.16% 1.23% | 0/0 |
BANKNIFTY-I | Short | 13-06-2013 10:45:00 11757.25 | 13-06-2013 13:30:00 11803.35 | 0.39% | -1270.30 -2.16% | 25 | 58786.25 | 133511.42 | 12 | -105.86 | -0.44% 0.38% | 0/0 |
BANKNIFTY-I | Long | 14-06-2013 12:15:00 11917 | 17-06-2013 09:45:00 11865 | -0.44% | -1418.91 -2.38% | 25 | 59585.00 | 132092.51 | 16 | -88.68 | -0.55% 0.42% | 0/0 |
BANKNIFTY-I | Short | 17-06-2013 09:45:00 11865 | 17-06-2013 13:30:00 11963.75 | 0.83% | -2587.89 -4.36% | 25 | 59325.00 | 129504.62 | 16 | -161.74 | -0.88% 1.12% | 0/0 |
BANKNIFTY-I | Long | 17-06-2013 13:30:00 11963.75 | 18-06-2013 10:00:00 11915.35 | -0.40% | -1329.40 -2.22% | 25 | 59818.75 | 128175.22 | 12 | -110.78 | -0.69% 0.34% | 0/0 |
BANKNIFTY-I | Short | 18-06-2013 10:15:00 11886.05 | 18-06-2013 14:30:00 11916 | 0.25% | -867.76 -1.46% | 25 | 59430.25 | 127307.46 | 18 | -48.21 | -0.71% 0.45% | 0/0 |
BANKNIFTY-I | Long | 18-06-2013 14:30:00 11916 | 18-06-2013 14:45:00 11880 | -0.30% | -1018.98 -1.71% | 25 | 59580.00 | 126288.48 | 2 | -509.49 | -0.43% 0.12% | 0/0 |
BANKNIFTY-I | Short | 18-06-2013 14:45:00 11880 | 19-06-2013 12:30:00 11825.05 | -0.46% | 1255.22 2.11% | 25 | 59400.00 | 127543.71 | 17 | 73.84 | -0.08% 1.17% | 0/0 |
BANKNIFTY-I | Short | 20-06-2013 09:30:00 11536.35 | 20-06-2013 09:45:00 11544.8 | 0.07% | -326.66 -0.57% | 25 | 57681.74 | 127217.05 | 2 | -163.33 | -0.22% 0.03% | 0/0 |
BANKNIFTY-I | Short | 24-06-2013 11:45:00 11182.25 | 24-06-2013 13:00:00 11226.8 | 0.40% | -1225.80 -2.19% | 25 | 55911.25 | 125991.26 | 6 | -204.30 | -0.64% 0.05% | 0/0 |
BANKNIFTY-I | Short | 24-06-2013 14:15:00 11171.5 | 25-06-2013 10:00:00 11190.05 | 0.17% | -575.56 -1.03% | 25 | 55857.50 | 125415.70 | 9 | -63.95 | -0.43% 0.35% | 0/0 |
BANKNIFTY-I | Short | 26-06-2013 09:30:00 11235.2 | 27-06-2013 10:00:00 11199 | -0.32% | 792.83 1.41% | 25 | 56176.00 | 126208.53 | 28 | 28.32 | -0.21% 1.74% | 0/0 |
BANKNIFTY-I | Long | 28-06-2013 09:30:00 11498 | 01-07-2013 11:15:00 11687.75 | 1.65% | 4627.82 8.05% | 25 | 57490.00 | 130836.35 | 33 | 140.24 | -0.53% 2.05% | 0/0 |
BANKNIFTY-I | Short | 03-07-2013 09:30:00 11442 | 03-07-2013 09:45:00 11420.2 | -0.19% | 430.69 0.75% | 25 | 57210.00 | 131267.04 | 2 | 215.34 | -0.04% 0.26% | 0/0 |
BANKNIFTY-I | Long | 04-07-2013 12:15:00 11473 | 04-07-2013 13:45:00 11364.55 | -0.95% | -2825.44 -4.93% | 25 | 57365.00 | 128441.60 | 7 | -403.63 | -1.18% 0.15% | 0/0 |
BANKNIFTY-I | Short | 05-07-2013 14:15:00 11461 | 08-07-2013 09:30:00 11253.9 | -1.81% | 5063.93 8.84% | 25 | 57305.00 | 133505.53 | 7 | 723.42 | -0.40% 2.14% | 0/0 |
BANKNIFTY-I | Long | 09-07-2013 09:30:00 11468 | 10-07-2013 11:45:00 11514 | 0.40% | 1035.09 1.81% | 25 | 57340.00 | 134540.62 | 35 | 29.57 | -0.66% 0.92% | 0/0 |
BANKNIFTY-I | Long | 10-07-2013 13:00:00 11568 | 10-07-2013 13:15:00 11543.15 | -0.21% | -736.81 -1.27% | 25 | 57840.00 | 133803.81 | 2 | -368.40 | -0.30% 0.06% | 0/0 |
BANKNIFTY-I | Short | 10-07-2013 14:15:00 11415.3 | 11-07-2013 09:30:00 11637 | 1.94% | -5657.76 -9.91% | 25 | 57076.50 | 128146.05 | 7 | -808.25 | -2.13% 0.58% | 0/0 |
BANKNIFTY-I | Long | 11-07-2013 10:00:00 11693.75 | 11-07-2013 13:30:00 11668.6 | -0.22% | -745.56 -1.28% | 25 | 58468.75 | 127400.49 | 15 | -49.70 | -0.36% 0.42% | 0/0 |
BANKNIFTY-I | Long | 12-07-2013 14:30:00 11682 | 16-07-2013 09:30:00 11310 | -3.18% | -9414.96 -16.12% | 25 | 58410.00 | 117985.53 | 31 | -303.71 | -3.89% 1.35% | 0/0 |
BANKNIFTY-I | Short | 16-07-2013 09:30:00 11310 | 16-07-2013 09:45:00 11317 | 0.06% | -288.13 -0.51% | 25 | 56550.00 | 117697.39 | 2 | -144.07 | -0.09% 0.22% | 0/0 |
BANKNIFTY-I | Short | 17-07-2013 09:45:00 11113.55 | 17-07-2013 11:00:00 11157 | 0.39% | -1197.60 -2.16% | 25 | 55567.75 | 116499.79 | 6 | -199.60 | -0.44% 0.17% | 0/0 |
BANKNIFTY-I | Short | 17-07-2013 14:15:00 10904.95 | 17-07-2013 15:00:00 10972.9 | 0.62% | -1808.14 -3.32% | 25 | 54524.75 | 114691.65 | 4 | -452.03 | -0.75% 0.30% | 0/0 |
BANKNIFTY-I | Long | 18-07-2013 15:15:00 11249.8 | 19-07-2013 09:30:00 11134.3 | -1.03% | -2999.42 -5.33% | 25 | 56249.00 | 111692.23 | 3 | -999.81 | -1.25% 0.09% | 0/0 |
BANKNIFTY-I | Short | 19-07-2013 11:45:00 11025 | 22-07-2013 10:30:00 11078.55 | 0.49% | -1449.27 -2.63% | 25 | 55125.00 | 110242.96 | 21 | -69.01 | -0.78% 0.67% | 0/0 |
BANKNIFTY-I | Long | 22-07-2013 12:15:00 11128.95 | 23-07-2013 14:00:00 11267.6 | 1.25% | 3354.27 6.03% | 25 | 55644.75 | 113597.23 | 33 | 101.64 | -0.66% 1.61% | 0/0 |
BANKNIFTY-I | Short | 24-07-2013 09:30:00 10901.05 | 24-07-2013 09:45:00 10888.85 | -0.11% | 196.05 0.36% | 25 | 54505.25 | 113793.28 | 2 | 98.03 | -0.03% 0.33% | 0/0 |
BANKNIFTY-I | Short | 26-07-2013 11:15:00 10586.95 | 26-07-2013 14:45:00 10597 | 0.09% | -357.17 -0.67% | 25 | 52934.75 | 113436.11 | 15 | -23.81 | -0.67% 1.63% | 0/0 |
BANKNIFTY-I | Short | 29-07-2013 14:00:00 10428 | 29-07-2013 14:30:00 10486.95 | 0.57% | -1578.32 -3.03% | 25 | 52140.00 | 111857.78 | 3 | -526.11 | -0.68% 0.07% | 0/0 |
BANKNIFTY-I | Short | 30-07-2013 10:45:00 10387.25 | 30-07-2013 11:00:00 10469.9 | 0.80% | -2170.54 -4.18% | 25 | 51936.25 | 109687.25 | 2 | -1085.27 | -1.01% 0.13% | 0/0 |
BANKNIFTY-I | Short | 30-07-2013 13:30:00 10400 | 31-07-2013 09:30:00 10032.5 | -3.53% | 9085.34 17.47% | 25 | 52000.00 | 118772.59 | 10 | 908.53 | -0.03% 3.53% | 0/0 |
BANKNIFTY-I | Short | 02-08-2013 10:45:00 10127 | 05-08-2013 11:15:00 10134.95 | 0.08% | -300.06 -0.59% | 25 | 50635.00 | 118472.53 | 28 | -10.72 | -0.67% 2.54% | 0/0 |
BANKNIFTY-I | Long | 05-08-2013 14:30:00 10165 | 06-08-2013 09:30:00 10004.75 | -1.58% | -4107.10 -8.08% | 25 | 50825.00 | 114365.43 | 6 | -684.52 | -1.91% 0.40% | 0/0 |
BANKNIFTY-I | Short | 06-08-2013 09:45:00 9981.35 | 07-08-2013 09:45:00 9750.05 | -2.32% | 5683.84 11.39% | 25 | 49906.75 | 120049.27 | 26 | 218.61 | -0.00% 2.69% | 0/0 |
BANKNIFTY-I | Long | 08-08-2013 12:45:00 9933 | 08-08-2013 13:45:00 9853.5 | -0.80% | -2086.43 -4.20% | 25 | 49665.00 | 117962.84 | 5 | -417.29 | -0.96% 0.42% | 0/0 |
BANKNIFTY-I | Short | 12-08-2013 09:30:00 9817 | 12-08-2013 13:30:00 9823.55 | 0.07% | -261.95 -0.53% | 25 | 49085.00 | 117700.89 | 17 | -15.41 | -0.27% 1.14% | 0/0 |
BANKNIFTY-I | Long | 12-08-2013 14:00:00 9875.15 | 12-08-2013 14:45:00 9822.2 | -0.54% | -1422.24 -2.88% | 25 | 49375.75 | 116278.65 | 4 | -355.56 | -0.91% 0.20% | 0/0 |
BANKNIFTY-I | Short | 13-08-2013 09:30:00 9709.9 | 13-08-2013 09:45:00 9797.4 | 0.90% | -2285.04 -4.71% | 25 | 48549.50 | 113993.61 | 2 | -1142.52 | -1.03% 0.20% | 0/0 |
BANKNIFTY-I | Long | 13-08-2013 11:30:00 9881.35 | 14-08-2013 12:15:00 9981.15 | 1.01% | 2395.69 4.85% | 25 | 49406.75 | 116389.30 | 29 | 82.61 | -0.32% 2.19% | 0/0 |
BANKNIFTY-I | Short | 16-08-2013 09:30:00 9862.5 | 16-08-2013 09:45:00 9777 | -0.87% | 2039.30 4.14% | 25 | 49312.50 | 118428.60 | 2 | 1019.65 | -0.11% 1.19% | 0/0 |
BANKNIFTY-I | Long | 21-08-2013 09:30:00 9704.45 | 21-08-2013 11:15:00 9632.05 | -0.75% | -1906.68 -3.93% | 25 | 48522.25 | 116521.92 | 8 | -238.34 | -0.86% 0.41% | 0/0 |
BANKNIFTY-I | Short | 21-08-2013 13:15:00 9456.25 | 21-08-2013 13:30:00 9348.9 | -1.14% | 2589.72 5.48% | 25 | 47281.25 | 119111.64 | 2 | 1294.86 | -0.01% 1.86% | 0/0 |
BANKNIFTY-I | Long | 23-08-2013 10:15:00 9446.15 | 26-08-2013 11:00:00 9405.15 | -0.43% | -1119.26 -2.37% | 25 | 47230.75 | 117992.39 | 29 | -38.60 | -1.27% 1.55% | 0/0 |
BANKNIFTY-I | Short | 26-08-2013 11:15:00 9376.2 | 27-08-2013 09:30:00 9137.25 | -2.55% | 5881.18 12.54% | 25 | 46881.00 | 123873.57 | 19 | 309.54 | -0.93% 2.88% | 0/0 |
BANKNIFTY-I | Long | 30-08-2013 09:30:00 8984 | 30-08-2013 12:45:00 9025.15 | 0.46% | 938.70 2.09% | 25 | 44920.00 | 124812.27 | 14 | 67.05 | -0.27% 2.27% | 0/0 |
BANKNIFTY-I | Short | 30-08-2013 14:00:00 8950 | 02-09-2013 09:15:00 9090 | 1.56% | -3590.20 -8.02% | 25 | 44750.00 | 121222.07 | 7 | -512.89 | -1.78% 0.57% | 0/0 |
BANKNIFTY-I | Long | 02-09-2013 10:00:00 9213.5 | 02-09-2013 11:15:00 9176.2 | -0.40% | -1024.45 -2.22% | 25 | 46067.50 | 120197.63 | 6 | -170.74 | -0.86% 0.16% | 0/0 |
BANKNIFTY-I | Short | 03-09-2013 10:15:00 9063.1 | 03-09-2013 14:45:00 8686.55 | -4.15% | 9325.00 20.58% | 25 | 45315.50 | 129522.63 | 19 | 490.79 | -0.41% 4.23% | 0/0 |
BANKNIFTY-I | Long | 05-09-2013 09:30:00 9553.6 | 05-09-2013 14:45:00 9647.05 | 0.98% | 2240.25 4.69% | 25 | 47768.00 | 131762.87 | 22 | 101.83 | -1.25% 1.41% | 0/0 |
BANKNIFTY-I | Long | 10-09-2013 09:30:00 10269.8 | 10-09-2013 12:00:00 10211.3 | -0.57% | -1564.91 -3.05% | 25 | 51349.00 | 130197.97 | 11 | -142.26 | -1.02% 0.28% | 0/0 |
BANKNIFTY-I | Long | 11-09-2013 14:45:00 10411.55 | 12-09-2013 09:30:00 10277 | -1.29% | -3467.19 -6.66% | 25 | 52057.75 | 126730.78 | 5 | -693.44 | -1.70% 0.47% | 0/0 |
BANKNIFTY-I | Long | 13-09-2013 11:00:00 10232 | 13-09-2013 11:15:00 10167.1 | -0.63% | -1724.50 -3.37% | 25 | 51160.00 | 125006.28 | 2 | -862.25 | -1.24% 0.00% | 0/0 |
BANKNIFTY-I | Long | 16-09-2013 09:30:00 10470 | 16-09-2013 12:15:00 10401.8 | -0.65% | -1809.36 -3.46% | 25 | 52350.00 | 123196.92 | 12 | -150.78 | -0.86% 0.93% | 0/0 |
BANKNIFTY-I | Long | 18-09-2013 09:30:00 10325 | 19-09-2013 12:45:00 11173.95 | 8.22% | 21116.26 40.90% | 25 | 51625.00 | 144313.18 | 39 | 541.44 | -0.39% 8.93% | 0/0 |
BANKNIFTY-I | Short | 20-09-2013 11:15:00 10476.3 | 20-09-2013 11:30:00 10514 | 0.36% | -1047.45 -2.00% | 25 | 52381.50 | 143265.73 | 2 | -523.73 | -1.18% 0.39% | 0/0 |
BANKNIFTY-I | Short | 23-09-2013 10:15:00 10374.95 | 23-09-2013 14:30:00 10289 | -0.83% | 2045.43 3.94% | 25 | 51874.75 | 145311.16 | 18 | 113.64 | -0.00% 1.63% | 0/0 |
BANKNIFTY-I | Short | 25-09-2013 10:30:00 10137.1 | 25-09-2013 14:45:00 10084 | -0.52% | 1226.39 2.42% | 25 | 50685.50 | 146537.55 | 18 | 68.13 | -0.17% 2.04% | 0/0 |
BANKNIFTY-I | Short | 27-09-2013 09:30:00 10140 | 27-09-2013 14:00:00 10118.6 | -0.21% | 433.71 0.86% | 25 | 50700.00 | 146971.26 | 19 | 22.83 | -0.15% 1.46% | 0/0 |
BANKNIFTY-I | Short | 30-09-2013 09:30:00 9835.45 | 30-09-2013 09:45:00 9773.05 | -0.63% | 1461.96 2.97% | 25 | 49177.25 | 148433.22 | 2 | 730.98 | -0.03% 0.91% | 0/0 |
BANKNIFTY-I | Long | 01-10-2013 14:15:00 9951.45 | 04-10-2013 10:00:00 10335.2 | 3.86% | 9492.32 19.08% | 25 | 49757.25 | 157925.53 | 34 | 279.19 | -0.49% 5.50% | 0/0 |
BANKNIFTY-I | Short | 07-10-2013 09:30:00 10042.85 | 07-10-2013 09:45:00 10003 | -0.40% | 896.02 1.78% | 25 | 50214.25 | 158821.55 | 2 | 448.01 | -0.00% 0.63% | 0/0 |
BANKNIFTY-I | Long | 07-10-2013 15:00:00 10094.8 | 08-10-2013 13:15:00 10204 | 1.08% | 2628.51 5.21% | 25 | 50474.00 | 161450.06 | 19 | 138.34 | 0.00% 4.32% | 0/0 |
BANKNIFTY-I | Short | 09-10-2013 09:30:00 10043.7 | 09-10-2013 11:15:00 10155.25 | 1.11% | -2889.74 -5.75% | 25 | 50218.50 | 158560.31 | 8 | -361.22 | -1.46% 0.04% | 0/0 |
BANKNIFTY-I | Long | 09-10-2013 12:15:00 10265 | 09-10-2013 13:00:00 10240.4 | -0.24% | -717.53 -1.40% | 25 | 51325.00 | 157842.79 | 4 | -179.38 | -0.50% 0.19% | 0/0 |
BANKNIFTY-I | Long | 10-10-2013 12:45:00 10390 | 10-10-2013 14:30:00 10312 | -0.75% | -2053.51 -3.95% | 25 | 51950.00 | 155789.28 | 8 | -256.69 | -1.01% 0.48% | 0/0 |
BANKNIFTY-I | Long | 11-10-2013 10:30:00 10483.7 | 14-10-2013 09:45:00 10646.7 | 1.55% | 3969.35 7.57% | 25 | 52418.50 | 159758.62 | 23 | 172.58 | -0.20% 2.14% | 0/0 |
BANKNIFTY-I | Long | 14-10-2013 10:00:00 10735 | 14-10-2013 11:00:00 10706.75 | -0.26% | -813.46 -1.52% | 25 | 53675.00 | 158945.17 | 5 | -162.69 | -0.58% 0.14% | 0/0 |
BANKNIFTY-I | Short | 15-10-2013 10:30:00 10522.85 | 17-10-2013 12:30:00 10395.05 | -1.21% | 3090.41 5.87% | 25 | 52614.25 | 162035.58 | 34 | 90.89 | -0.85% 2.01% | 0/0 |
BANKNIFTY-I | Long | 18-10-2013 09:30:00 10525 | 21-10-2013 10:30:00 10807.7 | 2.69% | 6960.84 13.23% | 25 | 52625.00 | 168996.41 | 30 | 232.03 | -0.09% 3.75% | 0/0 |
BANKNIFTY-I | Long | 22-10-2013 11:30:00 10933.95 | 22-10-2013 12:00:00 10875.75 | -0.53% | -1564.05 -2.86% | 25 | 54669.75 | 167432.36 | 3 | -521.35 | -0.68% 0.02% | 0/0 |
BANKNIFTY-I | Long | 23-10-2013 10:15:00 10916.85 | 23-10-2013 12:15:00 10830 | -0.80% | -2279.98 -4.18% | 25 | 54584.25 | 165152.38 | 9 | -253.33 | -0.84% 0.24% | 0/0 |
BANKNIFTY-I | Short | 23-10-2013 14:00:00 10777.1 | 23-10-2013 15:00:00 10897.5 | 1.12% | -3118.37 -5.79% | 25 | 53885.50 | 162034.01 | 5 | -623.67 | -1.19% 0.16% | 0/0 |
BANKNIFTY-I | Long | 23-10-2013 15:15:00 10925.7 | 24-10-2013 13:30:00 10986 | 0.55% | 1397.94 2.56% | 25 | 54628.50 | 163431.95 | 19 | 73.58 | -0.28% 1.85% | 0/0 |
BANKNIFTY-I | Short | 25-10-2013 12:15:00 10879.95 | 25-10-2013 14:00:00 10921 | 0.38% | -1135.25 -2.09% | 25 | 54399.75 | 162296.69 | 8 | -141.91 | -0.87% 0.69% | 0/0 |
BANKNIFTY-I | Long | 25-10-2013 14:00:00 10921 | 28-10-2013 09:30:00 10957.75 | 0.34% | 809.36 1.48% | 25 | 54605.00 | 163106.05 | 8 | 101.17 | -0.40% 0.78% | 0/0 |
BANKNIFTY-I | Short | 28-10-2013 12:45:00 10892.5 | 29-10-2013 11:15:00 10876.8 | -0.14% | 283.65 0.52% | 25 | 54462.50 | 163389.70 | 20 | 14.18 | -0.84% 2.49% | 0/0 |
BANKNIFTY-I | Long | 29-10-2013 11:15:00 10876.8 | 30-10-2013 12:15:00 11298.7 | 3.88% | 10436.62 19.19% | 25 | 54384.00 | 173826.33 | 30 | 347.89 | -0.15% 5.19% | 0/0 |
BANKNIFTY-I | Long | 31-10-2013 13:15:00 11318 | 01-11-2013 09:30:00 11675 | 3.15% | 8810.04 15.57% | 25 | 56590.00 | 182636.36 | 11 | 800.91 | -6.44% 3.20% | 0/0 |
BANKNIFTY-I | Long | 05-11-2013 13:00:00 11752 | 05-11-2013 13:30:00 11701.85 | -0.43% | -1371.02 -2.33% | 25 | 58760.00 | 181265.34 | 3 | -457.01 | -0.43% 0.19% | 0/0 |
BANKNIFTY-I | Short | 06-11-2013 11:45:00 11481.3 | 07-11-2013 11:45:00 11416 | -0.57% | 1518.01 2.64% | 25 | 57406.50 | 182783.36 | 26 | 58.39 | -0.16% 1.97% | 0/0 |
BANKNIFTY-I | Long | 07-11-2013 12:00:00 11487 | 07-11-2013 14:00:00 11300 | -1.63% | -4788.93 -8.34% | 25 | 57435.00 | 177994.42 | 9 | -532.10 | -1.86% 0.08% | 0/0 |
BANKNIFTY-I | Short | 07-11-2013 14:45:00 11195 | 08-11-2013 15:00:00 11002 | -1.72% | 4714.02 8.42% | 25 | 55975.00 | 182708.44 | 27 | 174.59 | -0.13% 2.41% | 0/0 |
BANKNIFTY-I | Short | 11-11-2013 10:15:00 10819.9 | 11-11-2013 11:30:00 10846 | 0.24% | -760.83 -1.41% | 25 | 54099.50 | 181947.61 | 6 | -126.80 | -0.37% 0.54% | 0/0 |
BANKNIFTY-I | Short | 12-11-2013 11:15:00 10838 | 12-11-2013 12:15:00 10881.45 | 0.40% | -1194.85 -2.20% | 25 | 54190.00 | 180752.76 | 5 | -238.97 | -0.74% 0.51% | 0/0 |
BANKNIFTY-I | Short | 12-11-2013 14:15:00 10829.1 | 13-11-2013 12:30:00 10617.4 | -1.95% | 5185.27 9.58% | 25 | 54145.50 | 185938.03 | 19 | 272.91 | -0.18% 2.99% | 0/0 |
BANKNIFTY-I | Long | 14-11-2013 09:30:00 10860.15 | 14-11-2013 14:45:00 10847.45 | -0.12% | -426.04 -0.78% | 25 | 54300.75 | 185511.99 | 22 | -19.37 | -0.49% 0.73% | 0/0 |
BANKNIFTY-I | Short | 14-11-2013 14:45:00 10847.45 | 18-11-2013 09:30:00 11131.7 | 2.62% | -7216.15 -13.30% | 25 | 54237.25 | 178295.84 | 5 | -1443.23 | -2.73% 0.11% | 0/0 |
BANKNIFTY-I | Long | 18-11-2013 09:30:00 11131.7 | 18-11-2013 13:30:00 11085.9 | -0.41% | -1256.09 -2.26% | 25 | 55658.50 | 177039.75 | 17 | -73.89 | -0.55% 0.07% | 0/0 |
BANKNIFTY-I | Long | 19-11-2013 09:30:00 11184.8 | 19-11-2013 11:30:00 11199.65 | 0.13% | 259.33 0.46% | 25 | 55924.00 | 177299.08 | 9 | 28.81 | -0.35% 0.56% | 0/0 |
BANKNIFTY-I | Long | 20-11-2013 13:15:00 11158.2 | 20-11-2013 15:00:00 11092.25 | -0.59% | -1760.00 -3.15% | 25 | 55791.00 | 175539.08 | 8 | -220.00 | -0.70% 0.49% | 0/0 |
BANKNIFTY-I | Short | 20-11-2013 15:15:00 11020 | 21-11-2013 09:30:00 10828.9 | -1.73% | 4668.26 8.47% | 25 | 55100.00 | 180207.34 | 3 | 1556.09 | -0.05% 1.75% | 0/0 |
BANKNIFTY-I | Short | 22-11-2013 15:00:00 10685 | 25-11-2013 09:30:00 10937.85 | 2.37% | -6429.36 -12.03% | 25 | 53425.00 | 173777.97 | 4 | -1607.34 | -2.37% 0.23% | 0/0 |
BANKNIFTY-I | Long | 25-11-2013 09:30:00 10937.85 | 26-11-2013 10:45:00 11092.2 | 1.41% | 3748.60 6.85% | 25 | 54689.25 | 177526.57 | 31 | 120.92 | -0.08% 2.02% | 0/0 |
BANKNIFTY-I | Short | 26-11-2013 14:30:00 10941.15 | 27-11-2013 13:15:00 10878.3 | -0.57% | 1462.15 2.67% | 25 | 54705.75 | 178988.72 | 21 | 69.63 | -0.94% 0.88% | 0/0 |
BANKNIFTY-I | Long | 27-11-2013 15:00:00 10950.9 | 28-11-2013 13:00:00 10965.05 | 0.13% | 244.17 0.45% | 25 | 54754.50 | 179232.89 | 18 | 13.57 | -0.51% 1.60% | 0/0 |
BANKNIFTY-I | Short | 28-11-2013 13:45:00 10963.3 | 29-11-2013 09:30:00 11153.1 | 1.73% | -4855.58 -8.86% | 25 | 54816.50 | 174377.31 | 9 | -539.51 | -1.86% 1.07% | 0/0 |
BANKNIFTY-I | Long | 29-11-2013 09:45:00 11187 | 29-11-2013 15:00:00 11237.5 | 0.45% | 1150.38 2.06% | 25 | 55935.00 | 175527.69 | 22 | 52.29 | -0.02% 0.94% | 0/0 |
BANKNIFTY-I | Long | 02-12-2013 10:00:00 11368.05 | 02-12-2013 13:15:00 11377.3 | 0.08% | 117.52 0.21% | 25 | 56840.25 | 175645.21 | 14 | 8.39 | -0.01% 0.56% | 0/0 |
BANKNIFTY-I | Short | 04-12-2013 09:30:00 11233.6 | 04-12-2013 13:00:00 11245.7 | 0.11% | -414.90 -0.74% | 25 | 56168.00 | 175230.32 | 15 | -27.66 | -0.38% 0.36% | 0/0 |
BANKNIFTY-I | Long | 04-12-2013 13:00:00 11245.7 | 05-12-2013 15:15:00 11722.05 | 4.24% | 11793.91 20.97% | 25 | 56228.50 | 187024.23 | 35 | 336.97 | -0.57% 4.43% | 0/0 |
BANKNIFTY-I | Long | 09-12-2013 09:30:00 12174 | 09-12-2013 12:00:00 12128.7 | -0.37% | -1254.01 -2.06% | 25 | 60870.00 | 185770.21 | 11 | -114.00 | -0.54% 0.54% | 0/0 |
BANKNIFTY-I | Short | 11-12-2013 09:30:00 11806.05 | 11-12-2013 11:00:00 11798 | -0.07% | 83.23 0.14% | 25 | 59030.25 | 185853.44 | 7 | 11.89 | -0.23% 0.43% | 0/0 |
BANKNIFTY-I | Long | 11-12-2013 13:45:00 11830.95 | 12-12-2013 13:45:00 11743 | -0.74% | -2316.62 -3.92% | 25 | 59154.75 | 183536.82 | 26 | -89.10 | -1.01% 1.09% | 0/0 |
BANKNIFTY-I | Short | 12-12-2013 13:45:00 11743 | 12-12-2013 14:45:00 11755 | 0.10% | -417.49 -0.71% | 25 | 58715.00 | 183119.33 | 5 | -83.50 | -0.36% 0.32% | 0/0 |
BANKNIFTY-I | Short | 12-12-2013 15:00:00 11714.3 | 13-12-2013 09:30:00 11516 | -1.69% | 4841.35 8.27% | 25 | 58571.50 | 187960.68 | 4 | 1210.34 | -0.10% 1.91% | 0/0 |
BANKNIFTY-I | Short | 17-12-2013 11:00:00 11375.4 | 18-12-2013 10:30:00 11278.1 | -0.86% | 2319.23 4.08% | 25 | 56877.00 | 190279.92 | 24 | 96.63 | -0.20% 1.99% | 0/0 |
BANKNIFTY-I | Long | 18-12-2013 11:15:00 11530.4 | 18-12-2013 15:00:00 11360 | -1.48% | -4374.45 -7.59% | 25 | 57652.00 | 185905.46 | 16 | -273.40 | -1.70% 0.16% | 0/0 |
BANKNIFTY-I | Short | 18-12-2013 15:00:00 11360 | 19-12-2013 09:30:00 11297.75 | -0.55% | 1442.96 2.54% | 25 | 56800.00 | 187348.42 | 4 | 360.74 | -1.67% 0.97% | 0/0 |
BANKNIFTY-I | Long | 20-12-2013 15:15:00 11322.25 | 23-12-2013 14:00:00 11454 | 1.16% | 3179.87 5.62% | 25 | 56611.25 | 190528.29 | 21 | 151.42 | -0.20% 1.48% | 0/0 |
BANKNIFTY-I | Short | 24-12-2013 09:45:00 11327.1 | 26-12-2013 10:15:00 11368 | 0.36% | -1135.98 -2.01% | 25 | 56635.50 | 189392.32 | 28 | -40.57 | -0.95% 0.58% | 0/0 |
BANKNIFTY-I | Long | 26-12-2013 10:15:00 11368 | 27-12-2013 14:15:00 11562.4 | 1.71% | 4745.35 8.35% | 25 | 56840.00 | 194137.67 | 42 | 112.98 | -0.29% 2.26% | 0/0 |
BANKNIFTY-I | Short | 31-12-2013 09:45:00 11437.65 | 31-12-2013 11:15:00 11459.9 | 0.19% | -670.74 -1.17% | 25 | 57188.25 | 193466.93 | 7 | -95.82 | -0.50% 0.21% | 0/0 |
BANKNIFTY-I | Long | 31-12-2013 13:30:00 11464.75 | 01-01-2014 14:15:00 11471.8 | 0.06% | 61.57 0.11% | 25 | 57323.75 | 193528.50 | 29 | 2.12 | -0.25% 0.44% | 0/0 |
BANKNIFTY-I | Long | 02-01-2014 09:30:00 11599 | 02-01-2014 13:30:00 11621 | 0.19% | 433.90 0.75% | 25 | 57995.00 | 193962.40 | 17 | 25.52 | -0.06% 0.68% | 0/0 |
BANKNIFTY-I | Short | 02-01-2014 14:00:00 11501.65 | 02-01-2014 14:15:00 11361.05 | -1.22% | 3400.69 5.91% | 25 | 57508.25 | 197363.08 | 2 | 1700.34 | -0.03% 1.80% | 0/0 |
BANKNIFTY-I | Short | 06-01-2014 14:15:00 11087.05 | 06-01-2014 15:15:00 11112.1 | 0.23% | -737.25 -1.33% | 25 | 55435.25 | 196625.84 | 5 | -147.45 | -0.52% 0.29% | 0/0 |
BANKNIFTY-I | Short | 07-01-2014 10:30:00 10993.05 | 07-01-2014 14:00:00 11024.95 | 0.29% | -907.59 -1.65% | 25 | 54965.25 | 195718.25 | 15 | -60.51 | -0.38% 0.50% | 0/0 |
BANKNIFTY-I | Short | 08-01-2014 13:45:00 11090 | 09-01-2014 14:30:00 11053.8 | -0.33% | 794.28 1.43% | 25 | 55450.00 | 196512.53 | 29 | 27.39 | -0.70% 1.25% | 0/0 |
BANKNIFTY-I | Short | 10-01-2014 10:00:00 10932 | 10-01-2014 10:45:00 10983.7 | 0.47% | -1402.08 -2.57% | 25 | 54660.00 | 195110.45 | 4 | -350.52 | -0.70% 0.05% | 0/0 |
BANKNIFTY-I | Long | 10-01-2014 13:45:00 11084.2 | 10-01-2014 14:15:00 10927 | -1.42% | -4040.06 -7.29% | 25 | 55421.00 | 191070.39 | 3 | -1346.69 | -1.55% 0.01% | 0/0 |
BANKNIFTY-I | Short | 10-01-2014 14:30:00 10891.8 | 13-01-2014 11:00:00 10933 | 0.38% | -1139.12 -2.09% | 25 | 54459.00 | 189931.27 | 12 | -94.93 | -0.90% 0.75% | 0/0 |
BANKNIFTY-I | Long | 13-01-2014 15:15:00 11053.85 | 14-01-2014 12:45:00 11025 | -0.26% | -831.64 -1.50% | 25 | 55269.24 | 189099.62 | 16 | -51.98 | -0.47% 0.34% | 0/0 |
BANKNIFTY-I | Short | 14-01-2014 13:15:00 10978.35 | 15-01-2014 10:00:00 11035.75 | 0.52% | -1545.07 -2.81% | 25 | 54891.75 | 187554.55 | 13 | -118.85 | -0.93% 0.43% | 0/0 |
BANKNIFTY-I | Long | 15-01-2014 10:00:00 11035.75 | 16-01-2014 10:30:00 11123.5 | 0.80% | 2082.95 3.77% | 25 | 55178.75 | 189637.51 | 28 | 74.39 | -0.02% 1.49% | 0/0 |
BANKNIFTY-I | Short | 17-01-2014 09:30:00 11075.65 | 20-01-2014 10:15:00 10973.8 | -0.92% | 2436.00 4.40% | 25 | 55378.25 | 192073.51 | 29 | 84.00 | -0.24% 1.81% | 0/0 |
BANKNIFTY-I | Long | 20-01-2014 15:00:00 11042.4 | 21-01-2014 13:30:00 11140.2 | 0.89% | 2334.09 4.23% | 25 | 55212.00 | 194407.60 | 20 | 116.70 | -0.20% 1.31% | 0/0 |
BANKNIFTY-I | Long | 22-01-2014 11:15:00 11238.1 | 22-01-2014 12:15:00 11192 | -0.41% | -1264.65 -2.25% | 25 | 56190.50 | 193142.95 | 5 | -252.93 | -0.63% 0.06% | 0/0 |
BANKNIFTY-I | Long | 23-01-2014 13:45:00 11211.6 | 24-01-2014 09:30:00 11132.3 | -0.71% | -2094.22 -3.74% | 25 | 56058.00 | 191048.73 | 9 | -232.69 | -1.43% 0.29% | 0/0 |
BANKNIFTY-I | Short | 24-01-2014 09:30:00 11132.3 | 27-01-2014 09:30:00 10706.75 | -3.82% | 10529.55 18.92% | 25 | 55661.50 | 201578.28 | 26 | 404.98 | -0.11% 3.84% | 0/0 |
BANKNIFTY-I | Short | 29-01-2014 13:45:00 10527.5 | 30-01-2014 09:30:00 10258.7 | -2.55% | 6616.07 12.57% | 25 | 52637.50 | 208194.35 | 9 | 735.12 | -0.25% 2.76% | 0/0 |
BANKNIFTY-I | Short | 03-02-2014 10:00:00 10240.2 | 04-02-2014 11:00:00 10165.2 | -0.73% | 1772.97 3.46% | 25 | 51201.00 | 209967.32 | 30 | 59.10 | -0.09% 2.67% | 0/0 |
BANKNIFTY-I | Long | 04-02-2014 15:00:00 10268 | 05-02-2014 09:45:00 10206.7 | -0.60% | -1634.87 -3.18% | 25 | 51340.00 | 208332.45 | 5 | -326.97 | -0.90% 0.14% | 0/0 |
BANKNIFTY-I | Short | 05-02-2014 10:45:00 10194.2 | 05-02-2014 13:00:00 10245.55 | 0.50% | -1385.95 -2.72% | 25 | 50971.00 | 206946.50 | 10 | -138.59 | -0.63% 0.52% | 0/0 |
BANKNIFTY-I | Long | 05-02-2014 13:00:00 10245.55 | 06-02-2014 10:30:00 10164.1 | -0.79% | -2138.30 -4.17% | 25 | 51227.75 | 204808.20 | 16 | -133.64 | -0.83% 1.11% | 0/0 |
BANKNIFTY-I | Short | 06-02-2014 10:45:00 10161.3 | 06-02-2014 14:45:00 10222.05 | 0.60% | -1620.67 -3.19% | 25 | 50806.50 | 203187.54 | 17 | -95.33 | -0.86% 0.36% | 0/0 |
BANKNIFTY-I | Long | 07-02-2014 09:30:00 10295 | 07-02-2014 10:15:00 10283.95 | -0.11% | -379.14 -0.74% | 25 | 51475.00 | 202808.39 | 4 | -94.79 | -0.22% 0.18% | 0/0 |
BANKNIFTY-I | Short | 07-02-2014 14:30:00 10209.35 | 10-02-2014 13:15:00 10265.3 | 0.55% | -1501.12 -2.94% | 25 | 51046.75 | 201307.27 | 21 | -71.48 | -1.22% 0.19% | 0/0 |
BANKNIFTY-I | Long | 10-02-2014 13:15:00 10265.3 | 10-02-2014 13:45:00 10253.35 | -0.12% | -401.34 -0.78% | 25 | 51326.50 | 200905.93 | 3 | -133.78 | -0.24% 0.18% | 0/0 |
BANKNIFTY-I | Short | 10-02-2014 15:15:00 10228 | 11-02-2014 10:30:00 10272.75 | 0.44% | -1221.25 -2.39% | 25 | 51140.00 | 199684.67 | 7 | -174.46 | -0.55% 0.32% | 0/0 |
BANKNIFTY-I | Long | 11-02-2014 10:30:00 10272.75 | 11-02-2014 15:15:00 10264.85 | -0.08% | -300.19 -0.58% | 25 | 51363.75 | 199384.48 | 20 | -15.01 | -0.19% 0.51% | 0/0 |
BANKNIFTY-I | Long | 12-02-2014 09:30:00 10335 | 12-02-2014 14:00:00 10383.65 | 0.47% | 1112.66 2.15% | 25 | 51675.00 | 200497.14 | 19 | 58.56 | -0.07% 0.83% | 0/0 |
BANKNIFTY-I | Short | 13-02-2014 10:15:00 10277 | 14-02-2014 10:30:00 10131.55 | -1.42% | 3534.21 6.88% | 25 | 51385.00 | 204031.35 | 27 | 130.90 | -0.08% 1.93% | 0/0 |
BANKNIFTY-I | Long | 14-02-2014 15:15:00 10244.95 | 17-02-2014 13:45:00 10281.1 | 0.35% | 801.12 1.56% | 25 | 51224.75 | 204832.47 | 20 | 40.06 | -0.34% 0.77% | 0/0 |
BANKNIFTY-I | Long | 17-02-2014 15:15:00 10337.85 | 18-02-2014 14:30:00 10595.7 | 2.49% | 6341.58 12.27% | 25 | 51689.25 | 211174.05 | 23 | 275.72 | -0.24% 2.62% | 0/0 |
BANKNIFTY-I | Short | 20-02-2014 12:00:00 10454.75 | 20-02-2014 14:45:00 10447.9 | -0.07% | 66.74 0.13% | 25 | 52273.75 | 211240.79 | 12 | 5.56 | -0.51% 0.24% | 0/0 |
BANKNIFTY-I | Long | 21-02-2014 09:30:00 10522.05 | 21-02-2014 14:30:00 10551 | 0.28% | 618.38 1.18% | 25 | 52610.25 | 211859.17 | 21 | 29.45 | -0.02% 0.74% | 0/0 |
BANKNIFTY-I | Long | 24-02-2014 12:00:00 10582.2 | 25-02-2014 10:30:00 10693.3 | 1.05% | 2671.12 5.05% | 25 | 52911.00 | 214530.29 | 20 | 133.56 | -0.02% 3.95% | 0/0 |
BANKNIFTY-I | Long | 26-02-2014 10:15:00 10703.3 | 28-02-2014 12:30:00 10746.15 | 0.40% | 964.00 1.80% | 25 | 53516.50 | 215494.30 | 35 | 27.54 | -0.12% 1.09% | 0/0 |
BANKNIFTY-I | Long | 03-03-2014 10:45:00 10856.15 | 03-03-2014 12:15:00 10766.95 | -0.82% | -2338.12 -4.31% | 25 | 54280.75 | 213156.18 | 7 | -334.02 | -0.86% 0.06% | 0/0 |
BANKNIFTY-I | Short | 03-03-2014 12:45:00 10713 | 04-03-2014 10:15:00 10725.85 | 0.12% | -428.44 -0.80% | 25 | 53565.00 | 212727.74 | 16 | -26.78 | -0.32% 0.95% | 0/0 |
BANKNIFTY-I | Long | 04-03-2014 10:15:00 10725.85 | 05-03-2014 11:00:00 10939.5 | 1.99% | 5232.92 9.76% | 25 | 53629.25 | 217960.66 | 29 | 180.45 | -0.09% 2.80% | 0/0 |
BANKNIFTY-I | Long | 05-03-2014 14:00:00 11077.8 | 06-03-2014 11:15:00 11149.1 | 0.64% | 1671.37 3.02% | 25 | 55389.00 | 219632.03 | 15 | 111.42 | -0.31% 1.07% | 0/0 |
BANKNIFTY-I | Long | 06-03-2014 13:30:00 11215.75 | 07-03-2014 12:30:00 11887 | 5.98% | 16665.74 29.72% | 25 | 56078.75 | 236297.76 | 22 | 757.53 | -0.02% 6.93% | 0/0 |
BANKNIFTY-I | Long | 11-03-2014 09:30:00 12328.65 | 11-03-2014 10:30:00 12199.45 | -1.05% | -3352.64 -5.44% | 25 | 61643.25 | 232945.12 | 5 | -670.53 | -1.18% 0.05% | 0/0 |
BANKNIFTY-I | Long | 12-03-2014 11:00:00 12127.55 | 12-03-2014 12:30:00 12077 | -0.42% | -1384.77 -2.28% | 25 | 60637.75 | 231560.35 | 7 | -197.82 | -0.66% 0.42% | 0/0 |
BANKNIFTY-I | Long | 13-03-2014 09:30:00 12254.75 | 13-03-2014 14:45:00 12249.5 | -0.04% | -253.77 -0.41% | 25 | 61273.75 | 231306.58 | 22 | -11.54 | -0.14% 1.02% | 0/0 |
BANKNIFTY-I | Short | 14-03-2014 09:30:00 12060 | 14-03-2014 14:45:00 12060 | 0.00% | -120.60 -0.20% | 25 | 60300.00 | 231185.98 | 22 | -5.48 | -0.21% 1.11% | 0/0 |
BANKNIFTY-I | Long | 14-03-2014 14:45:00 12060 | 18-03-2014 13:45:00 12170.15 | 0.91% | 2632.60 4.37% | 25 | 60300.00 | 233818.58 | 22 | 119.66 | -0.06% 2.32% | 0/0 |
BANKNIFTY-I | Long | 19-03-2014 11:00:00 12282 | 19-03-2014 12:30:00 12254 | -0.23% | -822.68 -1.34% | 25 | 61410.00 | 232995.90 | 7 | -117.53 | -0.50% 0.02% | 0/0 |
BANKNIFTY-I | Long | 19-03-2014 13:00:00 12260.1 | 19-03-2014 13:15:00 12249.15 | -0.09% | -396.30 -0.65% | 25 | 61300.49 | 232599.60 | 2 | -198.15 | -0.14% 0.06% | 0/0 |
BANKNIFTY-I | Short | 20-03-2014 09:30:00 12159.3 | 21-03-2014 09:30:00 12128.55 | -0.25% | 647.31 1.06% | 25 | 60796.50 | 233246.91 | 26 | 24.90 | -0.23% 1.04% | 0/0 |
BANKNIFTY-I | Long | 21-03-2014 11:15:00 12154.05 | 25-03-2014 10:30:00 12490 | 2.76% | 8275.53 13.62% | 25 | 60770.25 | 241522.44 | 48 | 172.41 | -0.43% 3.46% | 0/0 |
BANKNIFTY-I | Long | 26-03-2014 11:00:00 12545 | 26-03-2014 13:30:00 12537 | -0.06% | -325.41 -0.52% | 25 | 62725.00 | 241197.03 | 11 | -29.58 | -0.15% 0.53% | 0/0 |
BANKNIFTY-I | Long | 27-03-2014 10:45:00 12599 | 27-03-2014 15:15:00 12610.05 | 0.09% | 150.20 0.24% | 25 | 62995.00 | 241347.24 | 19 | 7.91 | -0.15% 1.49% | 0/0 |
BANKNIFTY-I | Long | 28-03-2014 15:15:00 12822 | 31-03-2014 12:30:00 12872 | 0.39% | 1121.53 1.75% | 25 | 64110.00 | 242468.77 | 15 | 74.77 | -0.03% 1.00% | 0/0 |
BANKNIFTY-I | Short | 01-04-2014 12:30:00 12612.8 | 01-04-2014 15:15:00 12645.95 | 0.26% | -955.04 -1.51% | 25 | 63064.00 | 241513.72 | 12 | -79.59 | -0.78% 0.38% | 0/0 |
BANKNIFTY-I | Long | 02-04-2014 09:45:00 12702 | 02-04-2014 11:45:00 12659 | -0.34% | -1201.80 -1.89% | 25 | 63510.00 | 240311.92 | 9 | -133.53 | -0.55% 0.06% | 0/0 |
BANKNIFTY-I | Short | 02-04-2014 13:45:00 12620 | 02-04-2014 14:00:00 12649.85 | 0.24% | -872.60 -1.38% | 25 | 63100.00 | 239439.32 | 2 | -436.30 | -0.26% 0.02% | 0/0 |
BANKNIFTY-I | Long | 02-04-2014 14:30:00 12712 | 03-04-2014 11:00:00 12688.4 | -0.19% | -717.00 -1.13% | 25 | 63560.00 | 238722.32 | 12 | -59.75 | -0.48% 0.94% | 0/0 |
BANKNIFTY-I | Short | 03-04-2014 11:00:00 12688.4 | 04-04-2014 11:15:00 12727 | 0.30% | -1092.08 -1.72% | 25 | 63442.00 | 237630.24 | 27 | -40.45 | -0.55% 1.45% | 0/0 |
BANKNIFTY-I | Long | 04-04-2014 11:15:00 12727 | 04-04-2014 14:15:00 12616.15 | -0.87% | -2897.97 -4.55% | 25 | 63635.00 | 234732.27 | 13 | -222.92 | -1.12% 0.09% | 0/0 |
BANKNIFTY-I | Short | 04-04-2014 15:00:00 12640.2 | 07-04-2014 09:45:00 12679.7 | 0.31% | -1114.10 -1.76% | 25 | 63201.00 | 233618.17 | 5 | -222.82 | -0.66% 0.31% | 0/0 |
BANKNIFTY-I | Long | 07-04-2014 09:45:00 12679.7 | 07-04-2014 10:30:00 12625.3 | -0.43% | -1486.52 -2.34% | 25 | 63398.50 | 232131.65 | 4 | -371.63 | -0.46% 0.10% | 0/0 |
BANKNIFTY-I | Short | 07-04-2014 10:30:00 12625.3 | 07-04-2014 14:15:00 12593.75 | -0.25% | 662.65 1.05% | 25 | 63126.50 | 232794.30 | 16 | 41.42 | -0.15% 0.80% | 0/0 |
BANKNIFTY-I | Long | 09-04-2014 09:30:00 12645 | 09-04-2014 09:45:00 12656.75 | 0.09% | 167.24 0.26% | 25 | 63225.00 | 232961.54 | 2 | 83.62 | -0.15% 0.17% | 0/0 |
BANKNIFTY-I | Short | 15-04-2014 09:30:00 12699 | 15-04-2014 09:45:00 12693.65 | -0.04% | 6.79 0.01% | 25 | 63495.00 | 232968.33 | 2 | 3.39 | -0.23% 0.18% | 0/0 |
BANKNIFTY-I | Short | 16-04-2014 13:30:00 12562.3 | 16-04-2014 15:00:00 12651.65 | 0.71% | -2359.82 -3.76% | 25 | 62811.50 | 230608.51 | 7 | -337.12 | -0.98% 0.08% | 0/0 |
BANKNIFTY-I | Short | 16-04-2014 15:15:00 12601.6 | 17-04-2014 09:30:00 12659.05 | 0.46% | -1562.55 -2.48% | 25 | 63008.00 | 229045.96 | 3 | -520.85 | -0.61% 0.15% | 0/0 |
BANKNIFTY-I | Short | 17-04-2014 10:00:00 12585.35 | 17-04-2014 10:30:00 12670 | 0.67% | -2242.53 -3.56% | 25 | 62926.75 | 226803.43 | 3 | -747.51 | -0.70% 0.24% | 0/0 |
BANKNIFTY-I | Long | 17-04-2014 13:30:00 12738 | 21-04-2014 13:00:00 12903.9 | 1.30% | 4019.29 6.31% | 25 | 63690.00 | 230822.72 | 24 | 167.47 | -0.08% 1.72% | 0/0 |
BANKNIFTY-I | Long | 21-04-2014 14:30:00 13015.1 | 22-04-2014 09:45:00 12965.3 | -0.38% | -1374.90 -2.11% | 25 | 65075.49 | 229447.82 | 7 | -196.41 | -0.72% 0.23% | 0/0 |
BANKNIFTY-I | Long | 23-04-2014 11:15:00 13062.05 | 25-04-2014 11:45:00 13243.5 | 1.39% | 4404.72 6.74% | 25 | 65310.25 | 233852.54 | 28 | 157.31 | -0.05% 2.04% | 0/0 |
BANKNIFTY-I | Short | 28-04-2014 10:15:00 13040.15 | 28-04-2014 12:30:00 13090.5 | 0.39% | -1389.40 -2.13% | 25 | 65200.75 | 232463.14 | 10 | -138.94 | -0.84% 0.20% | 0/0 |
BANKNIFTY-I | Long | 28-04-2014 12:30:00 13090.5 | 29-04-2014 09:30:00 13031.95 | -0.45% | -1594.36 -2.44% | 25 | 65452.50 | 230868.78 | 14 | -113.88 | -0.68% 1.21% | 0/0 |
BANKNIFTY-I | Short | 29-04-2014 09:45:00 13046.95 | 29-04-2014 13:15:00 13085.2 | 0.29% | -1086.91 -1.67% | 25 | 65234.75 | 229781.87 | 15 | -72.46 | -0.58% 0.59% | 0/0 |
BANKNIFTY-I | Long | 29-04-2014 13:15:00 13085.2 | 29-04-2014 14:45:00 13015 | -0.54% | -1885.50 -2.88% | 25 | 65426.00 | 227896.37 | 7 | -269.36 | -0.76% 0.34% | 0/0 |
BANKNIFTY-I | Short | 29-04-2014 14:45:00 13015 | 30-04-2014 09:45:00 13105 | 0.69% | -2380.60 -3.66% | 25 | 65075.00 | 225515.77 | 6 | -396.77 | -0.94% 0.22% | 0/0 |
BANKNIFTY-I | Long | 30-04-2014 09:45:00 13105 | 30-04-2014 13:30:00 13030.2 | -0.57% | -2000.68 -3.05% | 25 | 65525.00 | 223515.09 | 16 | -125.04 | -0.76% 0.84% | 0/0 |
BANKNIFTY-I | Short | 30-04-2014 13:30:00 13030.2 | 02-05-2014 10:00:00 12992 | -0.29% | 824.89 1.27% | 25 | 65151.00 | 224339.98 | 12 | 68.74 | -0.43% 1.60% | 0/0 |
BANKNIFTY-I | Short | 02-05-2014 14:00:00 12924 | 05-05-2014 10:30:00 12930.35 | 0.05% | -288.02 -0.45% | 25 | 64620.00 | 224051.96 | 12 | -24.00 | -0.56% 0.52% | 0/0 |
BANKNIFTY-I | Long | 05-05-2014 12:15:00 13033 | 06-05-2014 12:15:00 13044 | 0.08% | 144.62 0.22% | 25 | 65165.00 | 224196.57 | 26 | 5.56 | -0.62% 0.51% | 0/0 |
BANKNIFTY-I | Short | 06-05-2014 14:00:00 13021.15 | 07-05-2014 11:45:00 13098.2 | 0.59% | -2056.85 -3.16% | 25 | 65105.75 | 222139.72 | 17 | -120.99 | -0.88% 0.47% | 0/0 |
BANKNIFTY-I | Long | 07-05-2014 11:45:00 13098.2 | 07-05-2014 15:15:00 13015 | -0.64% | -2210.57 -3.38% | 25 | 65491.00 | 219929.16 | 15 | -147.37 | -0.87% 0.11% | 0/0 |
BANKNIFTY-I | Short | 07-05-2014 15:15:00 13015 | 08-05-2014 10:45:00 13149 | 1.03% | -3480.82 -5.35% | 25 | 65075.00 | 216448.34 | 8 | -435.10 | -1.04% 0.11% | 0/0 |
BANKNIFTY-I | Long | 08-05-2014 10:45:00 13149 | 08-05-2014 13:15:00 13078.3 | -0.54% | -1898.64 -2.89% | 25 | 65745.00 | 214549.70 | 11 | -172.60 | -0.75% 0.11% | 0/0 |
BANKNIFTY-I | Long | 09-05-2014 09:30:00 13130 | 12-05-2014 10:30:00 14103.9 | 7.42% | 24211.33 36.88% | 25 | 65650.00 | 238761.03 | 30 | 807.04 | -0.02% 8.34% | 0/0 |
BANKNIFTY-I | Long | 14-05-2014 14:00:00 14308.35 | 14-05-2014 14:15:00 14285.4 | -0.16% | -716.72 -1.00% | 25 | 71541.75 | 238044.31 | 2 | -358.36 | -0.30% 0.03% | 0/0 |
BANKNIFTY-I | Long | 14-05-2014 14:30:00 14307 | 15-05-2014 11:45:00 14271 | -0.25% | -1042.89 -1.46% | 25 | 71535.00 | 237001.42 | 15 | -69.53 | -0.40% 0.58% | 0/0 |
BANKNIFTY-I | Long | 15-05-2014 14:45:00 14299.25 | 15-05-2014 15:00:00 14283 | -0.11% | -549.16 -0.77% | 25 | 71496.25 | 236452.26 | 2 | -274.58 | -0.20% 0.07% | 0/0 |
BANKNIFTY-I | Long | 15-05-2014 15:15:00 14322.1 | 16-05-2014 11:45:00 15403.65 | 7.55% | 26890.12 37.55% | 25 | 71610.50 | 263342.38 | 12 | 2240.84 | -0.43% 11.69% | 0/0 |
BANKNIFTY-I | Long | 19-05-2014 13:00:00 15364 | 20-05-2014 09:30:00 15289.7 | -0.48% | -2010.77 -2.62% | 25 | 76820.00 | 261331.62 | 12 | -167.56 | -1.06% 0.52% | 0/0 |
BANKNIFTY-I | Short | 21-05-2014 12:45:00 15019.95 | 21-05-2014 14:30:00 15087.15 | 0.45% | -1830.54 -2.44% | 25 | 75099.75 | 259501.08 | 8 | -228.82 | -0.61% 0.59% | 0/0 |
BANKNIFTY-I | Long | 21-05-2014 14:30:00 15087.15 | 22-05-2014 15:15:00 15135 | 0.32% | 1045.14 1.39% | 25 | 75435.75 | 260546.22 | 29 | 36.04 | -0.54% 1.28% | 0/0 |
BANKNIFTY-I | Short | 23-05-2014 10:45:00 15074.9 | 23-05-2014 14:30:00 15178.75 | 0.69% | -2747.52 -3.65% | 25 | 75374.50 | 257798.70 | 16 | -171.72 | -0.89% 0.37% | 0/0 |
BANKNIFTY-I | Long | 23-05-2014 14:30:00 15178.75 | 26-05-2014 13:15:00 15445 | 1.75% | 6503.13 8.57% | 25 | 75893.75 | 264301.83 | 21 | 309.67 | 0.00% 2.94% | 0/0 |
BANKNIFTY-I | Short | 26-05-2014 14:30:00 15139.9 | 27-05-2014 13:45:00 15032.55 | -0.71% | 2532.89 3.35% | 25 | 75699.50 | 266834.72 | 23 | 110.13 | -0.96% 1.25% | 0/0 |
BANKNIFTY-I | Long | 28-05-2014 13:15:00 15175 | 29-05-2014 09:30:00 15250 | 0.49% | 1722.88 2.27% | 25 | 75875.00 | 268557.59 | 11 | 156.63 | -1.15% 0.59% | 0/0 |
BANKNIFTY-I | Short | 29-05-2014 13:15:00 15159.6 | 02-06-2014 10:00:00 14873.65 | -1.89% | 6998.58 9.23% | 25 | 75798.00 | 275556.18 | 38 | 184.17 | -0.25% 3.20% | 0/0 |
BANKNIFTY-I | Long | 02-06-2014 12:00:00 15090.25 | 03-06-2014 10:45:00 15206.95 | 0.77% | 2766.01 3.67% | 25 | 75451.25 | 278322.19 | 21 | 131.71 | -0.13% 1.59% | 0/0 |
BANKNIFTY-I | Long | 04-06-2014 11:45:00 15324.85 | 04-06-2014 13:45:00 15280 | -0.29% | -1274.27 -1.66% | 25 | 76624.25 | 277047.92 | 9 | -141.59 | -0.41% 0.20% | 0/0 |
BANKNIFTY-I | Long | 05-06-2014 12:45:00 15356.95 | 09-06-2014 12:00:00 15629 | 1.77% | 6646.32 8.66% | 25 | 76784.75 | 283694.24 | 48 | 138.47 | -0.63% 2.56% | 0/0 |
BANKNIFTY-I | Short | 10-06-2014 09:30:00 15445.3 | 10-06-2014 13:45:00 15442 | -0.02% | -71.94 -0.09% | 25 | 77226.50 | 283622.30 | 18 | -4.00 | -0.26% 0.55% | 0/0 |
BANKNIFTY-I | Long | 10-06-2014 15:15:00 15470 | 11-06-2014 13:30:00 15450 | -0.13% | -654.60 -0.85% | 25 | 77350.00 | 282967.70 | 19 | -34.45 | -0.48% 1.48% | 0/0 |
BANKNIFTY-I | Short | 11-06-2014 13:30:00 15450 | 12-06-2014 11:45:00 15479.5 | 0.19% | -892.15 -1.15% | 25 | 77250.00 | 282075.55 | 19 | -46.96 | -0.61% 0.83% | 0/0 |
BANKNIFTY-I | Long | 12-06-2014 11:45:00 15479.5 | 13-06-2014 12:00:00 15501.55 | 0.14% | 396.34 0.51% | 25 | 77397.50 | 282471.90 | 27 | 14.68 | -0.18% 1.36% | 0/0 |
BANKNIFTY-I | Short | 13-06-2014 12:15:00 15458.9 | 16-06-2014 11:30:00 15072.95 | -2.50% | 9496.09 12.29% | 25 | 77294.50 | 291967.99 | 23 | 412.87 | -0.10% 3.43% | 0/0 |
BANKNIFTY-I | Long | 17-06-2014 14:30:00 15293.65 | 18-06-2014 12:30:00 15284.35 | -0.06% | -385.39 -0.50% | 25 | 76468.25 | 291582.60 | 18 | -21.41 | -0.25% 1.29% | 0/0 |
BANKNIFTY-I | Short | 18-06-2014 13:00:00 15237.7 | 19-06-2014 15:00:00 15152.55 | -0.56% | 1976.80 2.59% | 25 | 76188.50 | 293559.40 | 34 | 58.14 | -0.99% 1.65% | 0/0 |
BANKNIFTY-I | Short | 20-06-2014 09:30:00 15089 | 20-06-2014 10:00:00 15155.9 | 0.44% | -1823.72 -2.42% | 25 | 75445.00 | 291735.67 | 3 | -607.91 | -0.58% 0.12% | 0/0 |
BANKNIFTY-I | Long | 20-06-2014 11:45:00 15217 | 20-06-2014 14:15:00 15085 | -0.87% | -3451.51 -4.54% | 25 | 76085.00 | 288284.16 | 11 | -313.77 | -1.06% 0.17% | 0/0 |
BANKNIFTY-I | Short | 20-06-2014 14:30:00 15117.75 | 23-06-2014 11:45:00 15190 | 0.48% | -1957.79 -2.59% | 25 | 75588.75 | 286326.38 | 15 | -130.52 | -0.54% 0.97% | 0/0 |
BANKNIFTY-I | Long | 23-06-2014 11:45:00 15190 | 24-06-2014 15:00:00 15278 | 0.58% | 2047.66 2.70% | 25 | 75950.00 | 288374.04 | 39 | 52.50 | -1.15% 1.28% | 0/0 |
BANKNIFTY-I | Short | 26-06-2014 11:15:00 15242 | 27-06-2014 09:45:00 15221.7 | -0.13% | 355.18 0.47% | 25 | 76210.00 | 288729.22 | 20 | 17.76 | -0.24% 1.41% | 0/0 |
BANKNIFTY-I | Short | 27-06-2014 12:30:00 15096.7 | 27-06-2014 14:15:00 15152 | 0.37% | -1533.74 -2.03% | 25 | 75483.50 | 287195.47 | 8 | -191.72 | -0.52% 0.11% | 0/0 |
BANKNIFTY-I | Long | 30-06-2014 09:30:00 15311.45 | 30-06-2014 15:15:00 15368.6 | 0.37% | 1275.35 1.67% | 25 | 76557.25 | 288470.82 | 24 | 53.14 | 0.00% 0.90% | 0/0 |
BANKNIFTY-I | Long | 02-07-2014 09:30:00 15555.7 | 02-07-2014 14:15:00 15585.05 | 0.19% | 578.05 0.74% | 25 | 77778.50 | 289048.87 | 20 | 28.90 | -0.16% 0.48% | 0/0 |
BANKNIFTY-I | Short | 04-07-2014 11:45:00 15480.15 | 04-07-2014 14:30:00 15574.5 | 0.61% | -2514.02 -3.25% | 25 | 77400.75 | 286534.85 | 12 | -209.50 | -0.87% 0.58% | 0/0 |
BANKNIFTY-I | Long | 04-07-2014 14:30:00 15574.5 | 07-07-2014 11:30:00 15542.3 | -0.21% | -960.58 -1.23% | 25 | 77872.50 | 285574.26 | 14 | -68.61 | -0.45% 0.97% | 0/0 |
BANKNIFTY-I | Short | 07-07-2014 12:15:00 15514.4 | 08-07-2014 12:15:00 15425 | -0.58% | 2080.30 2.68% | 25 | 77572.00 | 287654.57 | 26 | 80.01 | -0.23% 0.87% | 0/0 |
BANKNIFTY-I | Short | 08-07-2014 13:15:00 15388.75 | 08-07-2014 13:30:00 15411.4 | 0.15% | -720.25 -0.94% | 25 | 76943.75 | 286934.31 | 2 | -360.13 | -0.23% 0.04% | 0/0 |
BANKNIFTY-I | Short | 08-07-2014 14:00:00 15343.85 | 09-07-2014 09:15:00 15026 | -2.07% | 7794.40 10.16% | 25 | 76719.24 | 294728.72 | 7 | 1113.49 | -0.02% 2.37% | 0/0 |
BANKNIFTY-I | Short | 10-07-2014 10:15:00 14963.9 | 10-07-2014 11:00:00 15032 | 0.46% | -1852.48 -2.48% | 25 | 74819.50 | 292876.24 | 4 | -463.12 | -0.65% 0.42% | 0/0 |
BANKNIFTY-I | Short | 10-07-2014 11:30:00 14830 | 10-07-2014 11:45:00 14779.3 | -0.34% | 1119.45 1.51% | 25 | 74150.00 | 293995.69 | 2 | 559.73 | -0.05% 1.01% | 0/0 |
BANKNIFTY-I | Long | 10-07-2014 13:30:00 15228.05 | 10-07-2014 15:15:00 14785.05 | -2.91% | -11225.07 -14.74% | 25 | 76140.25 | 282770.62 | 8 | -1403.13 | -2.93% 1.46% | 0/0 |
BANKNIFTY-I | Short | 11-07-2014 09:30:00 14955.35 | 14-07-2014 11:30:00 14567.7 | -2.59% | 9543.63 12.76% | 25 | 74776.75 | 292314.26 | 34 | 280.70 | -0.00% 3.68% | 0/0 |
BANKNIFTY-I | Short | 15-07-2014 13:15:00 14729 | 15-07-2014 14:30:00 14826.3 | 0.66% | -2580.28 -3.50% | 25 | 73645.00 | 289733.98 | 6 | -430.05 | -0.66% 0.18% | 0/0 |
BANKNIFTY-I | Long | 15-07-2014 14:45:00 14868 | 16-07-2014 12:45:00 15138.75 | 1.82% | 6618.72 8.90% | 25 | 74340.00 | 296352.70 | 18 | 367.71 | -0.20% 1.90% | 0/0 |
BANKNIFTY-I | Long | 16-07-2014 14:00:00 15168.05 | 16-07-2014 14:30:00 15152.45 | -0.10% | -541.60 -0.71% | 25 | 75840.25 | 295811.10 | 3 | -180.53 | -0.21% 0.34% | 0/0 |
BANKNIFTY-I | Long | 16-07-2014 14:45:00 15270.4 | 17-07-2014 09:45:00 15246.2 | -0.16% | -757.58 -0.99% | 25 | 76352.00 | 295053.51 | 6 | -126.26 | -0.39% 0.49% | 0/0 |
BANKNIFTY-I | Long | 18-07-2014 12:30:00 15340.8 | 21-07-2014 12:45:00 15502 | 1.05% | 3875.79 5.05% | 25 | 76704.00 | 298929.30 | 27 | 143.55 | -0.38% 1.55% | 0/0 |
BANKNIFTY-I | Long | 23-07-2014 09:30:00 15599.95 | 23-07-2014 13:30:00 15505.95 | -0.60% | -2505.53 -3.21% | 25 | 77999.75 | 296423.77 | 17 | -147.38 | -0.80% 0.38% | 0/0 |
BANKNIFTY-I | Long | 24-07-2014 11:30:00 15502.2 | 24-07-2014 13:00:00 15484.95 | -0.11% | -586.19 -0.76% | 25 | 77511.00 | 295837.58 | 7 | -83.74 | -0.41% 0.37% | 0/0 |
BANKNIFTY-I | Long | 24-07-2014 14:15:00 15523.4 | 25-07-2014 10:45:00 15495.3 | -0.18% | -857.59 -1.10% | 25 | 77617.00 | 294979.99 | 12 | -71.47 | -0.40% 0.81% | 0/0 |
BANKNIFTY-I | Short | 25-07-2014 12:15:00 15447 | 28-07-2014 10:00:00 15377.25 | -0.45% | 1589.63 2.06% | 25 | 77235.00 | 296569.62 | 17 | 93.51 | -0.02% 1.00% | 0/0 |
BANKNIFTY-I | Short | 28-07-2014 12:00:00 15311.3 | 30-07-2014 09:30:00 15229.15 | -0.54% | 1901.05 2.48% | 25 | 76556.50 | 298470.67 | 16 | 118.82 | -0.01% 0.92% | 0/0 |
BANKNIFTY-I | Long | 30-07-2014 14:00:00 15352.7 | 31-07-2014 13:00:00 15438.2 | 0.56% | 1983.55 2.58% | 25 | 76763.50 | 300454.21 | 22 | 90.16 | 0.00% 0.97% | 0/0 |
BANKNIFTY-I | Short | 31-07-2014 14:30:00 15339.8 | 01-08-2014 12:15:00 15440.9 | 0.66% | -2681.40 -3.50% | 25 | 76699.00 | 297772.81 | 17 | -157.73 | -0.76% 0.98% | 0/0 |
BANKNIFTY-I | Long | 01-08-2014 12:15:00 15440.9 | 01-08-2014 14:15:00 15236.15 | -1.33% | -5272.14 -6.83% | 25 | 77204.50 | 292500.67 | 9 | -585.79 | -1.44% 0.42% | 0/0 |
BANKNIFTY-I | Short | 01-08-2014 14:45:00 15230.1 | 04-08-2014 09:30:00 15390.1 | 1.05% | -4153.10 -5.45% | 25 | 76150.49 | 288347.57 | 5 | -830.62 | -1.06% 0.46% | 0/0 |
BANKNIFTY-I | Long | 04-08-2014 09:45:00 15359.95 | 04-08-2014 10:15:00 15310 | -0.33% | -1402.10 -1.83% | 25 | 76799.75 | 286945.47 | 3 | -467.37 | -0.38% 0.15% | 0/0 |
BANKNIFTY-I | Short | 04-08-2014 12:45:00 15285 | 05-08-2014 09:30:00 15292.45 | 0.05% | -339.14 -0.44% | 25 | 76425.00 | 286606.34 | 13 | -26.09 | -0.64% 0.65% | 0/0 |
BANKNIFTY-I | Long | 05-08-2014 10:00:00 15327.2 | 05-08-2014 11:15:00 15250 | -0.50% | -2082.89 -2.72% | 25 | 76636.00 | 284523.45 | 6 | -347.15 | -0.79% 0.34% | 0/0 |
BANKNIFTY-I | Short | 05-08-2014 12:30:00 15210 | 05-08-2014 14:30:00 15380 | 1.12% | -4402.95 -5.79% | 25 | 76050.00 | 280120.50 | 9 | -489.22 | -1.20% 0.13% | 0/0 |
BANKNIFTY-I | Long | 05-08-2014 14:30:00 15380 | 06-08-2014 09:30:00 15269.65 | -0.72% | -2912.00 -3.79% | 25 | 76900.00 | 277208.50 | 6 | -485.33 | -0.90% 0.26% | 0/0 |
BANKNIFTY-I | Short | 06-08-2014 10:00:00 15240.3 | 07-08-2014 12:30:00 15105.65 | -0.88% | 3214.52 4.22% | 25 | 76201.50 | 280423.02 | 36 | 89.29 | -0.06% 1.41% | 0/0 |
BANKNIFTY-I | Short | 08-08-2014 09:30:00 14833.6 | 08-08-2014 09:45:00 14828.5 | -0.03% | -20.81 -0.03% | 25 | 74168.00 | 280402.21 | 2 | -10.41 | -0.10% 0.13% | 0/0 |
BANKNIFTY-I | Short | 12-08-2014 11:45:00 14923.15 | 12-08-2014 14:30:00 15014.7 | 0.61% | -2438.44 -3.27% | 25 | 74615.75 | 277963.77 | 12 | -203.20 | -0.67% 0.27% | 0/0 |
BANKNIFTY-I | Long | 12-08-2014 14:30:00 15014.7 | 13-08-2014 11:15:00 14970.15 | -0.30% | -1263.67 -1.68% | 25 | 75073.50 | 276700.10 | 13 | -97.21 | -0.41% 0.80% | 0/0 |
BANKNIFTY-I | Short | 13-08-2014 11:15:00 14970.15 | 14-08-2014 09:45:00 15039.75 | 0.46% | -1890.05 -2.53% | 25 | 74850.75 | 274810.05 | 20 | -94.50 | -0.73% 0.64% | 0/0 |
BANKNIFTY-I | Long | 14-08-2014 09:45:00 15039.75 | 19-08-2014 10:30:00 15512 | 3.14% | 11653.49 15.50% | 25 | 75198.75 | 286463.54 | 54 | 215.81 | -0.36% 3.68% | 0/0 |
BANKNIFTY-I | Long | 20-08-2014 15:00:00 15548 | 21-08-2014 13:15:00 15638.95 | 0.58% | 2117.82 2.72% | 25 | 77740.00 | 288581.35 | 19 | 111.46 | -0.53% 1.22% | 0/0 |
BANKNIFTY-I | Long | 22-08-2014 09:45:00 15756.3 | 22-08-2014 13:45:00 15831.6 | 0.48% | 1724.56 2.19% | 25 | 78781.50 | 290305.91 | 17 | 101.44 | -0.09% 0.69% | 0/0 |
BANKNIFTY-I | Long | 22-08-2014 14:15:00 15838 | 22-08-2014 14:45:00 15819.9 | -0.11% | -610.79 -0.77% | 25 | 79190.00 | 289695.13 | 3 | -203.60 | -0.23% 0.25% | 0/0 |
BANKNIFTY-I | Long | 25-08-2014 09:45:00 15966.7 | 25-08-2014 11:30:00 15910.05 | -0.35% | -1575.63 -1.97% | 25 | 79833.50 | 288119.49 | 8 | -196.95 | -0.51% 0.01% | 0/0 |
BANKNIFTY-I | Short | 25-08-2014 15:00:00 15701.95 | 26-08-2014 15:00:00 15585.1 | -0.74% | 2764.81 3.52% | 25 | 78509.75 | 290884.31 | 26 | 106.34 | -0.07% 1.23% | 0/0 |
BANKNIFTY-I | Long | 27-08-2014 09:30:00 15738.4 | 28-08-2014 11:45:00 15724 | -0.09% | -517.31 -0.66% | 25 | 78692.00 | 290366.99 | 35 | -14.78 | -0.49% 0.38% | 0/0 |
BANKNIFTY-I | Long | 01-09-2014 09:30:00 15939 | 01-09-2014 13:45:00 16013.6 | 0.47% | 1705.24 2.14% | 25 | 79695.00 | 292072.23 | 18 | 94.74 | -0.12% 0.82% | 0/0 |
BANKNIFTY-I | Long | 02-09-2014 09:30:00 16184 | 02-09-2014 10:15:00 16124.95 | -0.36% | -1637.79 -2.02% | 25 | 80920.00 | 290434.44 | 4 | -409.45 | -0.40% 0.04% | 0/0 |
BANKNIFTY-I | Long | 03-09-2014 14:00:00 16239 | 03-09-2014 14:30:00 16133.35 | -0.65% | -2803.11 -3.45% | 25 | 81195.00 | 287631.33 | 3 | -934.37 | -0.72% 0.11% | 0/0 |
BANKNIFTY-I | Short | 04-09-2014 11:15:00 16044 | 04-09-2014 15:00:00 16095.1 | 0.32% | -1438.20 -1.79% | 25 | 80220.00 | 286193.13 | 16 | -89.89 | -0.40% 0.20% | 0/0 |
BANKNIFTY-I | Long | 04-09-2014 15:00:00 16095.1 | 05-09-2014 12:00:00 16013.9 | -0.50% | -2190.54 -2.72% | 25 | 80475.49 | 284002.58 | 14 | -156.47 | -0.68% 0.58% | 0/0 |
BANKNIFTY-I | Short | 05-09-2014 12:00:00 16013.9 | 08-09-2014 09:30:00 16148.55 | 0.84% | -3527.06 -4.41% | 25 | 80069.50 | 280475.52 | 16 | -220.44 | -1.08% 0.32% | 0/0 |
BANKNIFTY-I | Long | 08-09-2014 09:30:00 16148.55 | 09-09-2014 10:15:00 16187.9 | 0.24% | 822.07 1.02% | 25 | 80742.75 | 281297.59 | 29 | 28.35 | -0.25% 0.86% | 0/0 |
BANKNIFTY-I | Short | 10-09-2014 09:45:00 16142.5 | 10-09-2014 14:30:00 16206.05 | 0.39% | -1750.49 -2.17% | 25 | 80712.50 | 279547.10 | 20 | -87.52 | -0.45% 0.17% | 0/0 |
BANKNIFTY-I | Long | 10-09-2014 14:30:00 16206.05 | 11-09-2014 12:00:00 16262.2 | 0.35% | 1241.41 1.53% | 25 | 81030.25 | 280788.51 | 16 | 77.59 | -0.13% 0.98% | 0/0 |
BANKNIFTY-I | Long | 12-09-2014 14:30:00 16272 | 15-09-2014 09:45:00 16178.25 | -0.58% | -2506.00 -3.08% | 25 | 81360.00 | 278282.50 | 7 | -358.00 | -0.65% 0.37% | 0/0 |
BANKNIFTY-I | Short | 15-09-2014 09:45:00 16178.25 | 15-09-2014 12:15:00 16259 | 0.50% | -2180.94 -2.70% | 25 | 80891.25 | 276101.57 | 11 | -198.27 | -0.66% 0.17% | 0/0 |
BANKNIFTY-I | Long | 15-09-2014 12:15:00 16259 | 16-09-2014 09:30:00 16196.6 | -0.38% | -1722.28 -2.12% | 25 | 81295.00 | 274379.29 | 15 | -114.82 | -0.60% 0.31% | 0/0 |
BANKNIFTY-I | Short | 16-09-2014 09:30:00 16196.6 | 17-09-2014 10:15:00 15932.1 | -1.63% | 6451.86 7.97% | 25 | 80983.00 | 280831.15 | 29 | 222.48 | -0.14% 2.11% | 0/0 |
BANKNIFTY-I | Long | 18-09-2014 11:00:00 16076.45 | 19-09-2014 10:00:00 16143.5 | 0.42% | 1515.15 1.88% | 25 | 80382.25 | 282346.30 | 22 | 68.87 | -0.11% 0.99% | 0/0 |
BANKNIFTY-I | Short | 19-09-2014 11:45:00 16092 | 22-09-2014 13:15:00 16144.8 | 0.33% | -1481.18 -1.84% | 25 | 80460.00 | 280865.11 | 32 | -46.29 | -0.57% 0.48% | 0/0 |
BANKNIFTY-I | Long | 22-09-2014 13:15:00 16144.8 | 23-09-2014 10:30:00 16156.25 | 0.07% | 124.74 0.15% | 25 | 80724.00 | 280989.86 | 15 | 8.32 | -0.08% 0.89% | 0/0 |
BANKNIFTY-I | Short | 23-09-2014 11:30:00 16126 | 24-09-2014 13:15:00 15835 | -1.80% | 7115.20 8.82% | 25 | 80630.00 | 288105.05 | 33 | 215.61 | -0.19% 2.06% | 0/0 |
BANKNIFTY-I | Short | 24-09-2014 14:30:00 15725.6 | 24-09-2014 14:45:00 15770.05 | 0.28% | -1268.73 -1.61% | 25 | 78628.00 | 286836.32 | 2 | -634.36 | -0.75% 0.03% | 0/0 |
BANKNIFTY-I | Short | 25-09-2014 11:00:00 15502.05 | 25-09-2014 12:00:00 15521.35 | 0.12% | -637.62 -0.82% | 25 | 77510.25 | 286198.71 | 5 | -127.52 | -0.38% 0.20% | 0/0 |
BANKNIFTY-I | Short | 25-09-2014 14:45:00 15369.8 | 26-09-2014 09:30:00 15401.45 | 0.21% | -945.11 -1.23% | 25 | 76849.00 | 285253.60 | 5 | -189.02 | -0.49% 1.10% | 0/0 |
BANKNIFTY-I | Long | 26-09-2014 15:00:00 15743.85 | 29-09-2014 14:00:00 15631.55 | -0.71% | -2964.38 -3.77% | 25 | 78719.24 | 282289.22 | 22 | -134.74 | -1.20% 0.04% | 0/0 |
BANKNIFTY-I | Short | 29-09-2014 14:00:00 15631.55 | 29-09-2014 14:15:00 15635.2 | 0.02% | -247.58 -0.32% | 25 | 78157.75 | 282041.64 | 2 | -123.79 | -0.15% 0.03% | 0/0 |
BANKNIFTY-I | Short | 29-09-2014 14:30:00 15611 | 30-09-2014 12:45:00 15637.25 | 0.17% | -812.49 -1.04% | 25 | 78055.00 | 281229.15 | 19 | -42.76 | -0.42% 1.02% | 0/0 |
BANKNIFTY-I | Long | 30-09-2014 12:45:00 15637.25 | 30-09-2014 14:00:00 15519 | -0.76% | -3112.03 -3.98% | 25 | 78186.25 | 278117.12 | 6 | -518.67 | -0.99% 0.33% | 0/0 |
BANKNIFTY-I | Short | 30-09-2014 14:15:00 15473.1 | 01-10-2014 13:45:00 15404 | -0.45% | 1573.11 2.03% | 25 | 77365.50 | 279690.23 | 24 | 65.55 | -0.27% 0.78% | 0/0 |
BANKNIFTY-I | Short | 07-10-2014 10:15:00 15306.1 | 07-10-2014 13:00:00 15374.95 | 0.45% | -1874.66 -2.45% | 25 | 76530.50 | 277815.58 | 12 | -156.22 | -0.58% 0.20% | 0/0 |
BANKNIFTY-I | Short | 08-10-2014 14:30:00 15316 | 08-10-2014 15:00:00 15449.05 | 0.87% | -3480.08 -4.54% | 25 | 76580.00 | 274335.50 | 3 | -1160.03 | -0.99% 0.07% | 0/0 |
BANKNIFTY-I | Long | 08-10-2014 15:15:00 15440 | 10-10-2014 09:30:00 15579.1 | 0.90% | 3322.40 4.30% | 25 | 77200.00 | 277657.91 | 28 | 118.66 | -0.02% 2.78% | 0/0 |
BANKNIFTY-I | Short | 10-10-2014 11:30:00 15545 | 13-10-2014 12:45:00 15478.95 | -0.42% | 1496.13 1.92% | 25 | 77725.00 | 279154.04 | 31 | 48.26 | -0.86% 1.32% | 0/0 |
BANKNIFTY-I | Long | 13-10-2014 13:15:00 15533.95 | 14-10-2014 11:30:00 15696 | 1.04% | 3895.10 5.01% | 25 | 77669.75 | 283049.14 | 19 | 205.01 | -0.03% 2.09% | 0/0 |
BANKNIFTY-I | Long | 14-10-2014 14:30:00 15852.05 | 14-10-2014 15:15:00 15804.35 | -0.30% | -1350.78 -1.70% | 25 | 79260.25 | 281698.36 | 4 | -337.70 | -0.45% 0.30% | 0/0 |
BANKNIFTY-I | Short | 16-10-2014 14:45:00 15670 | 17-10-2014 10:45:00 15724 | 0.34% | -1506.97 -1.92% | 25 | 78350.00 | 280191.39 | 10 | -150.70 | -0.51% 1.08% | 0/0 |
BANKNIFTY-I | Long | 17-10-2014 10:45:00 15724 | 20-10-2014 13:15:00 16238.25 | 3.27% | 12696.44 16.15% | 25 | 78620.00 | 292887.82 | 36 | 352.68 | -0.23% 4.00% | 0/0 |
BANKNIFTY-I | Long | 21-10-2014 10:30:00 16457.45 | 21-10-2014 12:00:00 16365.55 | -0.56% | -2461.61 -2.99% | 25 | 82287.24 | 290426.21 | 7 | -351.66 | -0.59% 0.20% | 0/0 |
BANKNIFTY-I | Long | 27-10-2014 09:45:00 16543.45 | 27-10-2014 14:30:00 16590 | 0.28% | 998.08 1.21% | 25 | 82717.24 | 291424.29 | 20 | 49.90 | -0.14% 0.94% | 0/0 |
BANKNIFTY-I | Long | 28-10-2014 14:30:00 16698.2 | 29-10-2014 10:30:00 16654.05 | -0.26% | -1270.51 -1.52% | 25 | 83490.99 | 290153.78 | 10 | -127.05 | -0.35% 0.52% | 0/0 |
BANKNIFTY-I | Long | 30-10-2014 11:30:00 16678 | 31-10-2014 14:30:00 17064.9 | 2.32% | 9503.79 11.40% | 25 | 83390.00 | 299657.57 | 38 | 250.10 | -0.41% 2.53% | 0/0 |
BANKNIFTY-I | Long | 05-11-2014 10:00:00 17401 | 05-11-2014 13:00:00 17407 | 0.03% | -24.04 -0.03% | 25 | 87005.00 | 299633.53 | 13 | -1.85 | -0.37% 0.37% | 0/0 |
BANKNIFTY-I | Long | 05-11-2014 14:30:00 17516.65 | 05-11-2014 15:15:00 17467.25 | -0.28% | -1409.92 -1.61% | 25 | 87583.25 | 298223.61 | 4 | -352.48 | -0.38% 0.16% | 0/0 |
BANKNIFTY-I | Long | 07-11-2014 15:15:00 17437 | 10-11-2014 10:15:00 17388.9 | -0.28% | -1376.63 -1.58% | 25 | 87185.00 | 296846.98 | 6 | -229.44 | -0.55% 0.48% | 0/0 |
BANKNIFTY-I | Long | 10-11-2014 14:45:00 17382 | 11-11-2014 12:15:00 17335 | -0.27% | -1348.58 -1.55% | 25 | 86910.00 | 295498.39 | 16 | -84.29 | -0.34% 0.62% | 0/0 |
BANKNIFTY-I | Long | 11-11-2014 14:30:00 17428 | 12-11-2014 14:15:00 17675.6 | 1.42% | 6014.48 6.90% | 25 | 87140.00 | 301512.87 | 25 | 240.58 | -0.07% 1.72% | 0/0 |
BANKNIFTY-I | Long | 14-11-2014 10:15:00 17585.35 | 17-11-2014 09:45:00 17595.2 | 0.06% | 70.35 0.08% | 25 | 87926.75 | 301583.22 | 24 | 2.93 | -0.18% 0.65% | 0/0 |
BANKNIFTY-I | Long | 17-11-2014 14:15:00 17638.05 | 18-11-2014 13:45:00 17735.35 | 0.55% | 2255.63 2.56% | 25 | 88190.25 | 303838.85 | 24 | 93.98 | 0.00% 0.89% | 0/0 |
BANKNIFTY-I | Short | 19-11-2014 14:15:00 17656.7 | 20-11-2014 11:30:00 17637.05 | -0.11% | 314.78 0.36% | 25 | 88283.50 | 304153.64 | 15 | 20.99 | -0.19% 0.42% | 0/0 |
BANKNIFTY-I | Short | 20-11-2014 12:30:00 17609 | 20-11-2014 13:00:00 17620 | 0.06% | -451.14 -0.51% | 25 | 88045.00 | 303702.49 | 3 | -150.38 | -0.21% 0.05% | 0/0 |
BANKNIFTY-I | Short | 20-11-2014 14:15:00 17585.7 | 20-11-2014 14:45:00 17635 | 0.28% | -1408.60 -1.60% | 25 | 87928.49 | 302293.89 | 3 | -469.53 | -0.31% 0.00% | 0/0 |
BANKNIFTY-I | Long | 20-11-2014 15:15:00 17672 | 21-11-2014 14:15:00 18123.3 | 2.55% | 11103.52 12.57% | 25 | 88360.00 | 313397.41 | 22 | 504.71 | -0.02% 2.77% | 0/0 |
BANKNIFTY-I | Long | 24-11-2014 15:00:00 18310.5 | 25-11-2014 09:30:00 18245.8 | -0.35% | -1800.28 -1.97% | 25 | 91552.50 | 311597.13 | 4 | -450.07 | -0.50% 0.10% | 0/0 |
BANKNIFTY-I | Short | 26-11-2014 09:30:00 17925 | 26-11-2014 10:15:00 17971.95 | 0.26% | -1353.23 -1.51% | 25 | 89625.00 | 310243.89 | 4 | -338.31 | -0.67% 0.01% | 0/0 |
BANKNIFTY-I | Short | 26-11-2014 11:00:00 17920 | 26-11-2014 11:45:00 17959 | 0.22% | -1154.39 -1.29% | 25 | 89600.00 | 309089.50 | 4 | -288.60 | -0.22% 0.03% | 0/0 |
BANKNIFTY-I | Long | 26-11-2014 13:30:00 18015 | 27-11-2014 10:45:00 17944 | -0.39% | -1954.79 -2.17% | 25 | 90075.00 | 307134.70 | 15 | -130.32 | -0.47% 0.78% | 0/0 |
BANKNIFTY-I | Short | 27-11-2014 10:45:00 17944 | 27-11-2014 14:15:00 17999.1 | 0.31% | -1557.22 -1.74% | 25 | 89720.00 | 305577.49 | 15 | -103.81 | -0.45% 0.31% | 0/0 |
BANKNIFTY-I | Long | 27-11-2014 14:15:00 17999.1 | 28-11-2014 14:30:00 18687.95 | 3.83% | 17037.81 18.93% | 25 | 89995.50 | 322615.30 | 27 | 631.03 | -0.22% 4.09% | 0/0 |
BANKNIFTY-I | Long | 02-12-2014 12:45:00 18560 | 03-12-2014 14:30:00 18690 | 0.70% | 3063.75 3.30% | 25 | 92800.00 | 325679.05 | 33 | 92.84 | -0.05% 1.45% | 0/0 |
BANKNIFTY-I | Long | 04-12-2014 13:45:00 18726 | 05-12-2014 13:30:00 18857.65 | 0.70% | 3103.33 3.31% | 25 | 93630.00 | 328782.39 | 25 | 124.13 | -0.32% 1.09% | 0/0 |
BANKNIFTY-I | Short | 08-12-2014 12:30:00 18729.95 | 09-12-2014 10:15:00 18623.8 | -0.57% | 2466.98 2.63% | 25 | 93649.74 | 331249.37 | 17 | 145.12 | -0.13% 1.12% | 0/0 |
BANKNIFTY-I | Short | 09-12-2014 13:15:00 18493.9 | 10-12-2014 09:45:00 18494 | 0.00% | -187.44 -0.20% | 25 | 92469.50 | 331061.93 | 12 | -15.62 | -0.17% 0.93% | 0/0 |
BANKNIFTY-I | Long | 10-12-2014 12:45:00 18624 | 11-12-2014 09:30:00 18481 | -0.77% | -3760.52 -4.04% | 25 | 93120.00 | 327301.40 | 13 | -289.27 | -0.85% 0.14% | 0/0 |
BANKNIFTY-I | Short | 11-12-2014 09:45:00 18399.75 | 11-12-2014 13:45:00 18475 | 0.41% | -2065.62 -2.25% | 25 | 91998.75 | 325235.78 | 17 | -121.51 | -0.43% 0.51% | 0/0 |
BANKNIFTY-I | Long | 11-12-2014 14:15:00 18573 | 12-12-2014 12:00:00 18477.55 | -0.51% | -2571.50 -2.77% | 25 | 92865.00 | 322664.28 | 17 | -151.26 | -0.75% 0.31% | 0/0 |
BANKNIFTY-I | Short | 12-12-2014 12:00:00 18477.55 | 15-12-2014 10:30:00 18526.15 | 0.26% | -1400.02 -1.52% | 25 | 92387.75 | 321264.26 | 20 | -70.00 | -0.44% 0.99% | 0/0 |
BANKNIFTY-I | Long | 15-12-2014 10:30:00 18526.15 | 15-12-2014 13:00:00 18445.55 | -0.44% | -2199.86 -2.37% | 25 | 92630.75 | 319064.40 | 11 | -199.99 | -0.61% 0.13% | 0/0 |
BANKNIFTY-I | Short | 15-12-2014 13:00:00 18445.55 | 15-12-2014 14:15:00 18486.65 | 0.22% | -1212.16 -1.31% | 25 | 92227.75 | 317852.24 | 6 | -202.03 | -0.40% 0.24% | 0/0 |
BANKNIFTY-I | Short | 16-12-2014 09:30:00 18317.85 | 16-12-2014 09:45:00 18193 | -0.68% | 2938.70 3.21% | 25 | 91589.25 | 320790.93 | 2 | 1469.35 | -0.00% 0.77% | 0/0 |
BANKNIFTY-I | Short | 17-12-2014 09:30:00 17746.7 | 17-12-2014 11:00:00 17877.9 | 0.74% | -3458.12 -3.90% | 25 | 88733.50 | 317332.81 | 7 | -494.02 | -0.76% 0.83% | 0/0 |
BANKNIFTY-I | Long | 18-12-2014 09:30:00 18305 | 18-12-2014 10:45:00 18245.9 | -0.32% | -1660.25 -1.81% | 25 | 91525.00 | 315672.56 | 6 | -276.71 | -0.51% 0.00% | 0/0 |
BANKNIFTY-I | Long | 22-12-2014 14:30:00 18560.1 | 23-12-2014 12:15:00 18703 | 0.77% | 3386.18 3.65% | 25 | 92800.49 | 319058.74 | 17 | 199.19 | -0.04% 2.05% | 0/0 |
BANKNIFTY-I | Long | 24-12-2014 14:00:00 18676 | 26-12-2014 09:15:00 18825 | 0.80% | 3537.50 3.79% | 25 | 93380.00 | 322596.24 | 7 | 505.36 | -0.83% 0.80% | 0/0 |
BANKNIFTY-I | Long | 29-12-2014 09:45:00 18778.25 | 29-12-2014 13:15:00 18765.25 | -0.07% | -512.72 -0.55% | 25 | 93891.25 | 322083.52 | 15 | -34.18 | -0.28% 0.31% | 0/0 |
BANKNIFTY-I | Short | 29-12-2014 15:15:00 18682 | 30-12-2014 13:15:00 18774.65 | 0.50% | -2503.53 -2.68% | 25 | 93410.00 | 319579.98 | 18 | -139.09 | -0.60% 0.53% | 0/0 |
BANKNIFTY-I | Long | 30-12-2014 13:15:00 18774.65 | 31-12-2014 13:15:00 18865.4 | 0.48% | 2080.55 2.22% | 25 | 93873.25 | 321660.53 | 26 | 80.02 | -0.24% 0.77% | 0/0 |
BANKNIFTY-I | Long | 01-01-2015 14:30:00 18879.95 | 02-01-2015 14:30:00 19189 | 1.64% | 7535.91 7.98% | 25 | 94399.74 | 329196.44 | 26 | 289.84 | -0.01% 2.14% | 0/0 |
BANKNIFTY-I | Short | 06-01-2015 09:30:00 18939 | 06-01-2015 13:45:00 18765.05 | -0.92% | 4160.23 4.39% | 25 | 94695.00 | 333356.67 | 18 | 231.12 | -0.06% 1.42% | 0/0 |
BANKNIFTY-I | Short | 07-01-2015 09:30:00 18445.7 | 07-01-2015 10:15:00 18512 | 0.36% | -1842.29 -2.00% | 25 | 92228.49 | 331514.38 | 4 | -460.57 | -0.60% 0.32% | 0/0 |
BANKNIFTY-I | Long | 08-01-2015 14:00:00 18692.85 | 09-01-2015 11:30:00 18780.05 | 0.47% | 1992.64 2.13% | 25 | 93464.25 | 333507.02 | 16 | 124.54 | -0.05% 1.32% | 0/0 |
BANKNIFTY-I | Short | 09-01-2015 12:15:00 18651.2 | 12-01-2015 10:00:00 18796 | 0.78% | -3807.24 -4.08% | 25 | 93255.99 | 329699.78 | 17 | -223.96 | -0.92% 0.69% | 0/0 |
BANKNIFTY-I | Long | 12-01-2015 10:00:00 18796 | 13-01-2015 12:30:00 18886 | 0.48% | 2061.59 2.19% | 25 | 93980.00 | 331761.37 | 36 | 57.27 | -0.48% 0.98% | 0/0 |
BANKNIFTY-I | Short | 13-01-2015 14:45:00 18698.05 | 14-01-2015 14:45:00 18643.35 | -0.29% | 1180.79 1.26% | 25 | 93490.25 | 332942.16 | 26 | 45.42 | -0.81% 0.71% | 0/0 |
BANKNIFTY-I | Long | 15-01-2015 09:30:00 19275.65 | 15-01-2015 14:00:00 19315.3 | 0.21% | 798.30 0.83% | 25 | 96378.25 | 333740.46 | 19 | 42.02 | -0.83% 0.76% | 0/0 |
BANKNIFTY-I | Long | 19-01-2015 09:45:00 19412 | 19-01-2015 13:00:00 19426.65 | 0.08% | 172.06 0.18% | 25 | 97060.00 | 333912.52 | 14 | 12.29 | -0.16% 0.30% | 0/0 |
BANKNIFTY-I | Long | 20-01-2015 09:30:00 19519.25 | 21-01-2015 11:15:00 19914.45 | 2.02% | 9682.83 9.92% | 25 | 97596.25 | 343595.35 | 33 | 293.42 | -0.06% 2.51% | 0/0 |
BANKNIFTY-I | Long | 23-01-2015 09:30:00 20156 | 23-01-2015 10:30:00 20022.95 | -0.66% | -3527.14 -3.50% | 25 | 100780.00 | 340068.20 | 5 | -705.43 | -0.74% 0.12% | 0/0 |
BANKNIFTY-I | Long | 27-01-2015 10:15:00 20212.55 | 27-01-2015 13:00:00 20234.45 | 0.11% | 345.27 0.34% | 25 | 101062.75 | 340413.47 | 12 | 28.77 | -0.10% 0.28% | 0/0 |
BANKNIFTY-I | Long | 27-01-2015 13:15:00 20261.55 | 28-01-2015 13:00:00 20673.55 | 2.03% | 10095.32 9.97% | 25 | 101307.75 | 350508.79 | 25 | 403.81 | -0.13% 3.32% | 0/0 |
BANKNIFTY-I | Long | 29-01-2015 15:15:00 20544.6 | 30-01-2015 11:30:00 20284 | -1.27% | -6719.14 -6.54% | 25 | 102723.00 | 343789.65 | 11 | -610.83 | -1.31% 0.95% | 0/0 |
BANKNIFTY-I | Short | 30-01-2015 11:30:00 20284 | 02-02-2015 13:30:00 19890.45 | -1.94% | 9637.88 9.50% | 25 | 101420.00 | 353427.53 | 34 | 283.47 | -0.08% 2.71% | 0/0 |
BANKNIFTY-I | Short | 03-02-2015 12:00:00 19627 | 04-02-2015 12:00:00 19407.75 | -1.12% | 5286.08 5.39% | 25 | 98135.00 | 358713.60 | 26 | 203.31 | -0.40% 1.95% | 0/0 |
BANKNIFTY-I | Short | 05-02-2015 15:15:00 19143 | 06-02-2015 12:45:00 19059.95 | -0.43% | 1885.24 1.97% | 25 | 95715.00 | 360598.84 | 16 | 117.83 | -0.35% 1.66% | 0/0 |
BANKNIFTY-I | Short | 09-02-2015 09:30:00 18668.95 | 09-02-2015 13:00:00 18722 | 0.28% | -1513.20 -1.62% | 25 | 93344.74 | 359085.63 | 15 | -100.88 | -0.38% 0.50% | 0/0 |
BANKNIFTY-I | Short | 09-02-2015 15:00:00 18532.15 | 10-02-2015 09:30:00 18639 | 0.58% | -2857.11 -3.08% | 25 | 92660.75 | 356228.53 | 4 | -714.28 | -1.12% 1.28% | 0/0 |
BANKNIFTY-I | Short | 10-02-2015 14:00:00 18666.6 | 10-02-2015 15:15:00 18790 | 0.66% | -3272.28 -3.51% | 25 | 93333.00 | 352956.24 | 6 | -545.38 | -1.18% 1.01% | 0/0 |
BANKNIFTY-I | Long | 11-02-2015 09:30:00 19061.2 | 11-02-2015 15:15:00 19047.15 | -0.07% | -541.79 -0.57% | 25 | 95305.99 | 352414.45 | 24 | -22.57 | -0.43% 0.57% | 0/0 |
BANKNIFTY-I | Short | 12-02-2015 09:45:00 18969 | 12-02-2015 14:30:00 19014.4 | 0.24% | -1324.92 -1.40% | 25 | 94845.00 | 351089.54 | 20 | -66.25 | -0.47% 0.89% | 0/0 |
BANKNIFTY-I | Long | 12-02-2015 14:30:00 19014.4 | 16-02-2015 10:00:00 19511.3 | 2.61% | 12229.87 12.86% | 25 | 95072.00 | 363319.41 | 33 | 370.60 | -0.06% 3.13% | 0/0 |
BANKNIFTY-I | Long | 18-02-2015 13:15:00 19349 | 19-02-2015 10:45:00 19224.75 | -0.64% | -3299.12 -3.41% | 25 | 96745.00 | 360020.29 | 16 | -206.19 | -0.91% 0.70% | 0/0 |
BANKNIFTY-I | Short | 19-02-2015 10:45:00 19224.75 | 19-02-2015 15:15:00 19294.3 | 0.36% | -1931.35 -2.01% | 25 | 96123.75 | 358088.94 | 19 | -101.65 | -0.39% 1.61% | 0/0 |
BANKNIFTY-I | Long | 19-02-2015 15:15:00 19294.3 | 20-02-2015 09:30:00 19029.95 | -1.37% | -6800.37 -7.05% | 25 | 96471.50 | 351288.57 | 3 | -2266.79 | -1.55% 0.27% | 0/0 |
BANKNIFTY-I | Short | 23-02-2015 09:30:00 19176.1 | 24-02-2015 12:30:00 18897 | -1.46% | 6787.13 7.08% | 25 | 95880.49 | 358075.71 | 38 | 178.61 | -0.26% 2.36% | 0/0 |
BANKNIFTY-I | Long | 25-02-2015 09:30:00 19052.25 | 25-02-2015 13:30:00 18930.5 | -0.64% | -3233.66 -3.39% | 25 | 95261.25 | 354842.04 | 17 | -190.22 | -0.80% 0.20% | 0/0 |
BANKNIFTY-I | Short | 25-02-2015 13:30:00 18930.5 | 26-02-2015 14:15:00 18642 | -1.52% | 7024.64 7.42% | 25 | 94652.50 | 361866.68 | 29 | 242.23 | -0.18% 2.17% | 0/0 |
BANKNIFTY-I | Long | 27-02-2015 10:15:00 18863 | 02-03-2015 12:00:00 19950.1 | 5.76% | 26983.43 28.61% | 25 | 94315.00 | 388850.11 | 33 | 817.68 | -0.36% 7.09% | 0/0 |
BANKNIFTY-I | Long | 04-03-2015 09:30:00 20462.35 | 04-03-2015 12:00:00 20252.9 | -1.02% | -5439.83 -5.32% | 25 | 102311.74 | 383410.29 | 11 | -494.53 | -1.09% 0.23% | 0/0 |
BANKNIFTY-I | Short | 04-03-2015 15:00:00 19833.9 | 05-03-2015 14:00:00 19743.05 | -0.46% | 2073.37 2.09% | 25 | 99169.50 | 385483.65 | 22 | 94.24 | -0.17% 1.62% | 0/0 |
BANKNIFTY-I | Long | 05-03-2015 15:15:00 19970.15 | 09-03-2015 09:30:00 19525.95 | -2.22% | -11302.48 -11.32% | 25 | 99850.75 | 374181.17 | 3 | -3767.49 | -2.26% 0.09% | 0/0 |
BANKNIFTY-I | Short | 09-03-2015 11:30:00 19444.85 | 10-03-2015 10:45:00 19326.05 | -0.61% | 2776.15 2.86% | 25 | 97224.24 | 376957.32 | 23 | 120.70 | -0.25% 1.49% | 0/0 |
BANKNIFTY-I | Short | 10-03-2015 14:00:00 19134.95 | 11-03-2015 09:30:00 19271.15 | 0.71% | -3597.03 -3.76% | 25 | 95674.74 | 373360.29 | 8 | -449.63 | -0.81% 0.70% | 0/0 |
BANKNIFTY-I | Short | 12-03-2015 13:15:00 19270.3 | 13-03-2015 09:30:00 19393.95 | 0.64% | -3284.57 -3.41% | 25 | 96351.50 | 370075.72 | 11 | -298.60 | -1.19% 0.18% | 0/0 |
BANKNIFTY-I | Long | 13-03-2015 09:30:00 19393.95 | 13-03-2015 10:15:00 19177.75 | -1.11% | -5597.86 -5.77% | 25 | 96969.74 | 364477.86 | 4 | -1399.46 | -1.44% 0.03% | 0/0 |
BANKNIFTY-I | Short | 13-03-2015 10:15:00 19177.75 | 16-03-2015 10:30:00 18965.05 | -1.11% | 5126.79 5.35% | 25 | 95888.75 | 369604.64 | 27 | 189.88 | -0.26% 1.93% | 0/0 |
BANKNIFTY-I | Long | 17-03-2015 10:00:00 19093.95 | 17-03-2015 12:45:00 19005 | -0.47% | -2414.24 -2.53% | 25 | 95469.74 | 367190.40 | 12 | -201.19 | -0.74% 0.42% | 0/0 |
BANKNIFTY-I | Short | 17-03-2015 12:45:00 19005 | 17-03-2015 15:15:00 19142.05 | 0.72% | -3616.99 -3.81% | 25 | 95025.00 | 363573.41 | 11 | -328.82 | -0.95% 0.77% | 0/0 |
BANKNIFTY-I | Long | 18-03-2015 09:30:00 19114.95 | 18-03-2015 10:00:00 19088.1 | -0.14% | -862.27 -0.90% | 25 | 95574.74 | 362711.15 | 3 | -287.42 | -0.49% 0.07% | 0/0 |
BANKNIFTY-I | Long | 19-03-2015 10:00:00 19395.85 | 19-03-2015 11:00:00 19345.75 | -0.26% | -1446.21 -1.49% | 25 | 96979.25 | 361264.94 | 5 | -289.24 | -0.41% 0.17% | 0/0 |
BANKNIFTY-I | Short | 19-03-2015 14:30:00 19090.55 | 20-03-2015 12:45:00 18743 | -1.82% | 8499.58 8.90% | 25 | 95452.75 | 369764.52 | 19 | 447.35 | -0.09% 2.26% | 0/0 |
BANKNIFTY-I | Short | 23-03-2015 14:15:00 18540 | 23-03-2015 14:45:00 18575 | 0.19% | -1060.57 -1.14% | 25 | 92700.00 | 368703.95 | 3 | -353.52 | -0.34% 0.02% | 0/0 |
BANKNIFTY-I | Short | 23-03-2015 15:00:00 18522.9 | 24-03-2015 11:00:00 18504.95 | -0.10% | 263.61 0.28% | 25 | 92614.50 | 368967.56 | 10 | 26.36 | -0.30% 0.64% | 0/0 |
BANKNIFTY-I | Short | 24-03-2015 12:30:00 18473.35 | 24-03-2015 14:15:00 18531.65 | 0.32% | -1642.52 -1.78% | 25 | 92366.75 | 367325.03 | 8 | -205.32 | -0.51% 0.80% | 0/0 |
BANKNIFTY-I | Short | 25-03-2015 15:15:00 18325.1 | 27-03-2015 09:30:00 18151.45 | -0.95% | 4158.87 4.54% | 25 | 91625.49 | 371483.90 | 28 | 148.53 | -0.12% 3.36% | 0/0 |
BANKNIFTY-I | Long | 27-03-2015 15:00:00 18280 | 31-03-2015 10:30:00 18439 | 0.87% | 3791.41 4.15% | 25 | 91400.00 | 375275.31 | 33 | 114.89 | -0.32% 2.71% | 0/0 |
BANKNIFTY-I | Short | 31-03-2015 14:30:00 18325 | 01-04-2015 13:00:00 18451.7 | 0.69% | -3351.38 -3.66% | 25 | 91625.00 | 371923.92 | 20 | -167.57 | -0.78% 0.54% | 0/0 |
BANKNIFTY-I | Long | 01-04-2015 13:00:00 18451.7 | 06-04-2015 11:45:00 18590.05 | 0.75% | 3273.54 3.55% | 25 | 92258.50 | 375197.46 | 21 | 155.88 | -0.24% 1.89% | 0/0 |
BANKNIFTY-I | Long | 06-04-2015 14:00:00 18717.25 | 07-04-2015 09:45:00 18652.7 | -0.34% | -1800.60 -1.92% | 25 | 93586.25 | 373396.86 | 9 | -200.07 | -0.49% 0.15% | 0/0 |
BANKNIFTY-I | Short | 07-04-2015 11:15:00 18515.1 | 08-04-2015 09:30:00 18671 | 0.84% | -4083.43 -4.41% | 25 | 92575.49 | 369313.43 | 19 | -214.92 | -0.93% 0.60% | 0/0 |
BANKNIFTY-I | Long | 08-04-2015 09:30:00 18671 | 08-04-2015 10:00:00 18608 | -0.34% | -1761.39 -1.89% | 25 | 93355.00 | 367552.04 | 3 | -587.13 | -0.51% 0.14% | 0/0 |
BANKNIFTY-I | Short | 08-04-2015 14:15:00 18509.25 | 09-04-2015 09:45:00 18544.95 | 0.19% | -1077.77 -1.16% | 25 | 92546.25 | 366474.27 | 8 | -134.72 | -0.52% 0.15% | 0/0 |
BANKNIFTY-I | Long | 09-04-2015 09:45:00 18544.95 | 09-04-2015 10:00:00 18539.65 | -0.03% | -317.92 -0.34% | 25 | 92724.74 | 366156.35 | 2 | -158.96 | -0.38% 0.00% | 0/0 |
BANKNIFTY-I | Long | 09-04-2015 10:15:00 18615.75 | 09-04-2015 14:45:00 18890 | 1.47% | 6668.72 7.16% | 25 | 93078.75 | 372825.07 | 19 | 350.99 | 0.00% 1.87% | 0/0 |
BANKNIFTY-I | Long | 13-04-2015 12:15:00 18919 | 13-04-2015 14:15:00 18880 | -0.21% | -1163.99 -1.23% | 25 | 94595.00 | 371661.07 | 9 | -129.33 | -0.52% 0.30% | 0/0 |
BANKNIFTY-I | Long | 15-04-2015 09:30:00 19045.25 | 15-04-2015 15:15:00 18680 | -1.92% | -9319.88 -9.79% | 25 | 95226.25 | 362341.20 | 24 | -388.33 | -2.08% 0.34% | 0/0 |
BANKNIFTY-I | Short | 15-04-2015 15:15:00 18680 | 16-04-2015 09:15:00 18731.35 | 0.27% | -1470.81 -1.57% | 25 | 93400.00 | 360870.39 | 2 | -735.40 | -0.29% 0.13% | 0/0 |
BANKNIFTY-I | Short | 17-04-2015 15:00:00 18434.75 | 20-04-2015 11:00:00 18445.25 | 0.06% | -446.90 -0.48% | 25 | 92173.75 | 360423.49 | 10 | -44.69 | -0.23% 0.54% | 0/0 |
BANKNIFTY-I | Short | 20-04-2015 14:30:00 18328.6 | 20-04-2015 14:45:00 18024 | -1.66% | 7433.24 8.11% | 25 | 91642.99 | 367856.73 | 2 | 3716.62 | -0.00% 1.83% | 0/0 |
BANKNIFTY-I | Short | 21-04-2015 15:15:00 18125.3 | 22-04-2015 09:30:00 18270.25 | 0.80% | -3805.73 -4.20% | 25 | 90626.50 | 364051.00 | 3 | -1268.58 | -1.05% 0.03% | 0/0 |
BANKNIFTY-I | Short | 22-04-2015 10:45:00 18172.5 | 22-04-2015 11:00:00 18237 | 0.35% | -1794.55 -1.98% | 25 | 90862.50 | 362256.45 | 2 | -897.27 | -0.43% 0.04% | 0/0 |
BANKNIFTY-I | Short | 22-04-2015 12:30:00 18186 | 22-04-2015 15:15:00 18334 | 0.81% | -3882.60 -4.27% | 25 | 90930.00 | 358373.85 | 12 | -323.55 | -0.81% 1.90% | 0/0 |
BANKNIFTY-I | Long | 22-04-2015 15:15:00 18334 | 23-04-2015 12:45:00 18220 | -0.62% | -3032.77 -3.31% | 25 | 91670.00 | 355341.08 | 16 | -189.55 | -0.80% 0.74% | 0/0 |
BANKNIFTY-I | Short | 23-04-2015 12:45:00 18220 | 23-04-2015 14:30:00 18398.7 | 0.98% | -4650.59 -5.10% | 25 | 91100.00 | 350690.49 | 8 | -581.32 | -0.98% 0.38% | 0/0 |
BANKNIFTY-I | Short | 27-04-2015 15:00:00 17788.95 | 28-04-2015 09:45:00 17902.3 | 0.64% | -3012.21 -3.39% | 25 | 88944.74 | 347678.28 | 5 | -602.44 | -0.81% 0.19% | 0/0 |
BANKNIFTY-I | Long | 28-04-2015 10:30:00 18105 | 29-04-2015 11:45:00 18284 | 0.99% | 4293.06 4.74% | 25 | 90525.00 | 351971.34 | 31 | 138.49 | -0.93% 1.56% | 0/0 |
BANKNIFTY-I | Long | 29-04-2015 14:00:00 18392.95 | 29-04-2015 14:15:00 18362.65 | -0.16% | -941.28 -1.02% | 25 | 91964.75 | 351030.06 | 2 | -470.64 | -0.35% 0.00% | 0/0 |
BANKNIFTY-I | Short | 30-04-2015 13:15:00 18196 | 30-04-2015 14:30:00 18381 | 1.02% | -4807.88 -5.28% | 25 | 90980.00 | 346222.17 | 6 | -801.31 | -1.26% 0.12% | 0/0 |
BANKNIFTY-I | Long | 30-04-2015 15:00:00 18385 | 04-05-2015 14:30:00 18492.45 | 0.58% | 2501.86 2.72% | 25 | 91925.00 | 348724.04 | 24 | 104.24 | -0.48% 1.79% | 0/0 |
BANKNIFTY-I | Short | 06-05-2015 09:45:00 18224.8 | 06-05-2015 10:00:00 18164.2 | -0.33% | 1333.06 1.46% | 25 | 91124.00 | 350057.09 | 2 | 666.53 | -0.06% 1.04% | 0/0 |
BANKNIFTY-I | Short | 07-05-2015 12:45:00 17427.9 | 07-05-2015 13:00:00 17541.25 | 0.65% | -3008.60 -3.45% | 25 | 87139.50 | 347048.49 | 2 | -1504.30 | -0.68% 0.03% | 0/0 |
BANKNIFTY-I | Long | 08-05-2015 14:45:00 17920.35 | 11-05-2015 09:15:00 17930 | 0.05% | 62.00 0.07% | 25 | 89601.75 | 347110.49 | 4 | 15.50 | -0.89% 0.11% | 0/0 |
BANKNIFTY-I | Short | 12-05-2015 09:30:00 17925 | 12-05-2015 09:45:00 17868 | -0.32% | 1246.04 1.39% | 25 | 89625.00 | 348356.53 | 2 | 623.02 | -0.00% 0.42% | 0/0 |
BANKNIFTY-I | Long | 13-05-2015 10:00:00 17981.85 | 13-05-2015 11:00:00 17749.15 | -1.29% | -5996.15 -6.67% | 25 | 89909.25 | 342360.37 | 5 | -1199.23 | -1.37% 0.43% | 0/0 |
BANKNIFTY-I | Short | 14-05-2015 12:45:00 17919 | 14-05-2015 14:45:00 18101 | 1.02% | -4730.10 -5.28% | 25 | 89595.00 | 337630.27 | 9 | -525.57 | -1.13% 0.10% | 0/0 |
BANKNIFTY-I | Long | 14-05-2015 14:45:00 18101 | 15-05-2015 13:45:00 18188 | 0.48% | 1993.56 2.20% | 25 | 90505.00 | 339623.83 | 22 | 90.62 | -0.06% 0.87% | 0/0 |
BANKNIFTY-I | Long | 18-05-2015 10:30:00 18281 | 18-05-2015 11:00:00 18228.45 | -0.29% | -1496.30 -1.64% | 25 | 91405.00 | 338127.53 | 3 | -498.77 | -0.44% 0.03% | 0/0 |
BANKNIFTY-I | Long | 18-05-2015 13:45:00 18300 | 19-05-2015 10:00:00 18308.2 | 0.04% | 21.96 0.02% | 25 | 91500.00 | 338149.49 | 11 | 2.00 | -0.16% 0.71% | 0/0 |
BANKNIFTY-I | Long | 19-05-2015 11:45:00 18439 | 19-05-2015 14:30:00 18355.9 | -0.45% | -2261.47 -2.45% | 25 | 92195.00 | 335888.02 | 12 | -188.46 | -0.81% 0.57% | 0/0 |
BANKNIFTY-I | Long | 20-05-2015 11:00:00 18545.4 | 20-05-2015 12:30:00 18511.95 | -0.18% | -1021.54 -1.10% | 25 | 92727.00 | 334866.48 | 7 | -145.93 | -0.43% 0.19% | 0/0 |
BANKNIFTY-I | Long | 21-05-2015 13:45:00 18524.95 | 22-05-2015 09:30:00 18549.9 | 0.13% | 438.38 0.47% | 25 | 92624.74 | 335304.85 | 9 | 48.71 | -2.73% 0.19% | 0/0 |
BANKNIFTY-I | Short | 22-05-2015 15:00:00 18429.55 | 26-05-2015 10:15:00 18289.1 | -0.76% | 3327.66 3.61% | 25 | 92147.75 | 338632.51 | 32 | 103.99 | -0.10% 1.35% | 0/0 |
BANKNIFTY-I | Long | 27-05-2015 10:00:00 18368.9 | 28-05-2015 11:15:00 18495 | 0.69% | 2968.18 3.23% | 25 | 91844.50 | 341600.69 | 31 | 95.75 | -0.04% 1.50% | 0/0 |
BANKNIFTY-I | Short | 28-05-2015 13:00:00 18408.4 | 29-05-2015 09:30:00 18603 | 1.06% | -5050.06 -5.49% | 25 | 92042.00 | 336550.63 | 12 | -420.84 | -1.25% 0.18% | 0/0 |
BANKNIFTY-I | Long | 29-05-2015 09:45:00 18610 | 01-06-2015 12:00:00 18781.05 | 0.92% | 4089.29 4.39% | 25 | 93050.00 | 340639.93 | 35 | 116.84 | -0.29% 1.40% | 0/0 |
BANKNIFTY-I | Short | 02-06-2015 09:30:00 18540 | 03-06-2015 11:00:00 17880.05 | -3.56% | 16316.65 17.60% | 25 | 92700.00 | 356956.58 | 32 | 509.90 | -0.48% 4.23% | 0/0 |
BANKNIFTY-I | Short | 04-06-2015 13:45:00 17529.7 | 04-06-2015 14:30:00 17646 | 0.66% | -3083.38 -3.52% | 25 | 87648.49 | 353873.20 | 4 | -770.84 | -0.67% 0.23% | 0/0 |
BANKNIFTY-I | Short | 05-06-2015 13:45:00 17655.05 | 08-06-2015 14:30:00 17515 | -0.79% | 3325.40 3.77% | 25 | 88275.25 | 357198.60 | 29 | 114.67 | -0.44% 1.81% | 0/0 |
BANKNIFTY-I | Short | 09-06-2015 15:00:00 17436.05 | 09-06-2015 15:15:00 17513 | 0.44% | -2098.50 -2.41% | 25 | 87180.25 | 355100.10 | 2 | -1049.25 | -0.54% -0.00% | 0/0 |
BANKNIFTY-I | Long | 10-06-2015 09:30:00 17662.45 | 10-06-2015 14:00:00 17650.5 | -0.07% | -475.31 -0.54% | 25 | 88312.24 | 354624.79 | 19 | -25.02 | -0.34% 0.32% | 0/0 |
BANKNIFTY-I | Short | 11-06-2015 10:30:00 17593.05 | 12-06-2015 11:00:00 17275 | -1.81% | 7776.91 8.84% | 25 | 87965.25 | 362401.70 | 28 | 277.75 | -0.07% 2.58% | 0/0 |
BANKNIFTY-I | Long | 12-06-2015 14:45:00 17489.8 | 15-06-2015 11:45:00 17417.15 | -0.42% | -1990.78 -2.28% | 25 | 87449.00 | 360410.92 | 14 | -142.20 | -0.86% 0.37% | 0/0 |
BANKNIFTY-I | Short | 15-06-2015 11:45:00 17417.15 | 15-06-2015 14:15:00 17460 | 0.25% | -1245.64 -1.43% | 25 | 87085.75 | 359165.28 | 11 | -113.24 | -0.58% 0.56% | 0/0 |
BANKNIFTY-I | Long | 15-06-2015 14:15:00 17460 | 15-06-2015 14:45:00 17435.9 | -0.14% | -776.98 -0.89% | 25 | 87300.00 | 358388.30 | 3 | -258.99 | -0.32% 0.16% | 0/0 |
BANKNIFTY-I | Short | 15-06-2015 14:45:00 17435.9 | 16-06-2015 14:30:00 17442.9 | 0.04% | -349.39 -0.40% | 25 | 87179.50 | 358038.91 | 25 | -13.98 | -0.18% 0.92% | 0/0 |
BANKNIFTY-I | Long | 16-06-2015 14:30:00 17442.9 | 17-06-2015 13:15:00 17543.9 | 0.58% | 2350.07 2.69% | 25 | 87214.50 | 360388.97 | 21 | 111.91 | -0.01% 1.41% | 0/0 |
BANKNIFTY-I | Long | 18-06-2015 10:15:00 17668.75 | 18-06-2015 12:45:00 17655.1 | -0.08% | -517.87 -0.59% | 25 | 88343.75 | 359871.10 | 11 | -47.08 | -0.16% 0.46% | 0/0 |
BANKNIFTY-I | Long | 19-06-2015 11:00:00 17782.85 | 19-06-2015 12:45:00 17736.85 | -0.26% | -1327.60 -1.49% | 25 | 88914.25 | 358543.50 | 8 | -165.95 | -0.32% 0.31% | 0/0 |
BANKNIFTY-I | Long | 19-06-2015 15:15:00 17844 | 22-06-2015 15:00:00 18343 | 2.80% | 12294.07 13.78% | 25 | 89220.00 | 370837.57 | 25 | 491.76 | -0.02% 3.11% | 0/0 |
BANKNIFTY-I | Long | 24-06-2015 12:30:00 18439.2 | 24-06-2015 15:15:00 18311.95 | -0.69% | -3365.01 -3.65% | 25 | 92196.00 | 367472.56 | 12 | -280.42 | -0.69% 0.28% | 0/0 |
BANKNIFTY-I | Long | 25-06-2015 13:00:00 18407.45 | 26-06-2015 09:45:00 18317 | -0.49% | -2444.87 -2.66% | 25 | 92037.24 | 365027.69 | 13 | -188.07 | -0.80% 0.75% | 0/0 |
BANKNIFTY-I | Short | 26-06-2015 10:00:00 18281.05 | 26-06-2015 14:15:00 18324.95 | 0.24% | -1280.53 -1.40% | 25 | 91405.25 | 363747.16 | 18 | -71.14 | -0.45% 0.61% | 0/0 |
BANKNIFTY-I | Long | 26-06-2015 14:15:00 18324.95 | 29-06-2015 09:30:00 17872 | -2.47% | -11504.73 -12.56% | 25 | 91624.74 | 352242.43 | 7 | -1643.53 | -2.72% 0.46% | 0/0 |
BANKNIFTY-I | Short | 29-06-2015 09:30:00 17872 | 29-06-2015 09:45:00 17853.75 | -0.10% | 277.62 0.31% | 25 | 89360.00 | 352520.05 | 2 | 138.81 | -0.18% 0.16% | 0/0 |
BANKNIFTY-I | Long | 29-06-2015 14:15:00 18220.05 | 30-06-2015 14:00:00 18130 | -0.49% | -2433.00 -2.67% | 25 | 91100.25 | 350087.05 | 25 | -97.32 | -0.86% 0.65% | 0/0 |
BANKNIFTY-I | Short | 30-06-2015 14:00:00 18130 | 30-06-2015 15:15:00 18304.95 | 0.96% | -4555.92 -5.03% | 25 | 90650.00 | 345531.12 | 6 | -759.32 | -1.21% 0.49% | 0/0 |
BANKNIFTY-I | Long | 01-07-2015 09:30:00 18275.5 | 02-07-2015 11:30:00 18605.25 | 1.80% | 8059.35 8.82% | 25 | 91377.50 | 353590.47 | 34 | 237.04 | -0.09% 1.93% | 0/0 |
BANKNIFTY-I | Long | 03-07-2015 10:45:00 18666 | 03-07-2015 12:00:00 18640 | -0.14% | -836.53 -0.90% | 25 | 93330.00 | 352753.94 | 6 | -139.42 | -0.19% 0.09% | 0/0 |
BANKNIFTY-I | Short | 06-07-2015 09:30:00 18441.05 | 06-07-2015 12:45:00 18630 | 1.02% | -4909.11 -5.32% | 25 | 92205.25 | 347844.83 | 14 | -350.65 | -1.11% 0.13% | 0/0 |
BANKNIFTY-I | Long | 06-07-2015 12:45:00 18630 | 07-07-2015 12:30:00 18868.1 | 1.28% | 5765.01 6.19% | 25 | 93150.00 | 353609.84 | 25 | 230.60 | -0.03% 1.97% | 0/0 |
BANKNIFTY-I | Short | 08-07-2015 09:30:00 18619 | 08-07-2015 14:15:00 18536 | -0.45% | 1889.23 2.03% | 25 | 93095.00 | 355499.07 | 20 | 94.46 | -0.40% 1.13% | 0/0 |
BANKNIFTY-I | Long | 09-07-2015 14:00:00 18599.7 | 13-07-2015 10:15:00 18721.95 | 0.66% | 2869.64 3.09% | 25 | 92998.49 | 358368.71 | 36 | 79.71 | -0.40% 1.33% | 0/0 |
BANKNIFTY-I | Long | 13-07-2015 12:45:00 18935 | 14-07-2015 11:00:00 18959 | 0.13% | 410.53 0.43% | 25 | 94675.00 | 358779.24 | 19 | 21.61 | -0.24% 0.45% | 0/0 |
BANKNIFTY-I | Long | 15-07-2015 10:15:00 18923.35 | 15-07-2015 13:00:00 18898.15 | -0.13% | -819.11 -0.87% | 25 | 94616.75 | 357960.13 | 12 | -68.26 | -0.25% 0.14% | 0/0 |
BANKNIFTY-I | Long | 16-07-2015 09:30:00 18979.7 | 17-07-2015 09:45:00 19166.55 | 0.98% | 4480.52 4.72% | 25 | 94898.49 | 362440.65 | 27 | 165.95 | -0.09% 1.58% | 0/0 |
BANKNIFTY-I | Short | 20-07-2015 10:15:00 19039.9 | 20-07-2015 14:30:00 19030 | -0.05% | 57.15 0.06% | 25 | 95199.50 | 362497.80 | 18 | 3.18 | -0.12% 0.86% | 0/0 |
BANKNIFTY-I | Long | 20-07-2015 14:30:00 19030 | 21-07-2015 13:15:00 18965 | -0.34% | -1814.97 -1.91% | 25 | 95150.00 | 360682.83 | 21 | -86.43 | -0.42% 0.64% | 0/0 |
BANKNIFTY-I | Short | 21-07-2015 13:15:00 18965 | 22-07-2015 11:15:00 18861 | -0.55% | 2410.87 2.54% | 25 | 94825.00 | 363093.70 | 18 | 133.94 | -0.16% 1.60% | 0/0 |
BANKNIFTY-I | Long | 22-07-2015 13:45:00 19004.25 | 23-07-2015 11:15:00 18978 | -0.14% | -846.16 -0.89% | 25 | 95021.25 | 362247.54 | 16 | -52.89 | -0.25% 0.74% | 0/0 |
BANKNIFTY-I | Short | 23-07-2015 11:15:00 18978 | 27-07-2015 09:45:00 18405.4 | -3.02% | 14128.08 14.89% | 25 | 94890.00 | 376375.62 | 45 | 313.96 | -0.41% 3.04% | 0/0 |
BANKNIFTY-I | Short | 29-07-2015 11:45:00 18298.55 | 29-07-2015 14:45:00 18332.5 | 0.19% | -1031.91 -1.13% | 25 | 91492.75 | 375343.71 | 13 | -79.38 | -0.45% 0.13% | 0/0 |
BANKNIFTY-I | Short | 29-07-2015 15:00:00 18298.3 | 30-07-2015 09:30:00 18384.05 | 0.47% | -2327.16 -2.54% | 25 | 91491.50 | 373016.55 | 4 | -581.79 | -0.74% 0.01% | 0/0 |
BANKNIFTY-I | Long | 30-07-2015 11:15:00 18460 | 30-07-2015 14:00:00 18383.5 | -0.41% | -2096.72 -2.27% | 25 | 92300.00 | 370919.83 | 12 | -174.73 | -0.59% 0.32% | 0/0 |
BANKNIFTY-I | Short | 30-07-2015 14:00:00 18383.5 | 31-07-2015 09:30:00 18641.75 | 1.40% | -6641.38 -7.23% | 25 | 91917.50 | 364278.46 | 8 | -830.17 | -1.53% 0.03% | 0/0 |
BANKNIFTY-I | Long | 31-07-2015 09:45:00 18595 | 03-08-2015 10:45:00 19030.25 | 2.34% | 10693.12 11.50% | 25 | 92975.00 | 374971.58 | 30 | 356.44 | -0.16% 2.50% | 0/0 |
BANKNIFTY-I | Long | 04-08-2015 14:30:00 19017 | 05-08-2015 12:30:00 19051.2 | 0.18% | 664.66 0.70% | 25 | 95085.00 | 375636.24 | 18 | 36.93 | -0.16% 0.74% | 0/0 |
BANKNIFTY-I | Short | 06-08-2015 09:45:00 18900 | 06-08-2015 13:15:00 18991.5 | 0.48% | -2476.96 -2.62% | 25 | 94500.00 | 373159.28 | 15 | -165.13 | -0.82% -0.00% | 0/0 |
BANKNIFTY-I | Long | 06-08-2015 13:15:00 18991.5 | 07-08-2015 10:30:00 19012 | 0.11% | 322.48 0.34% | 25 | 94957.50 | 373481.77 | 15 | 21.50 | -0.06% 1.07% | 0/0 |
BANKNIFTY-I | Short | 07-08-2015 13:45:00 18975.05 | 10-08-2015 09:45:00 19066.3 | 0.48% | -2471.46 -2.60% | 25 | 94875.25 | 371010.31 | 10 | -247.15 | -0.53% 0.39% | 0/0 |
BANKNIFTY-I | Long | 10-08-2015 09:45:00 19066.3 | 10-08-2015 14:15:00 19100 | 0.18% | 651.67 0.68% | 25 | 95331.50 | 371661.98 | 19 | 34.30 | -0.08% 0.44% | 0/0 |
BANKNIFTY-I | Short | 10-08-2015 15:15:00 18927.95 | 12-08-2015 11:45:00 18489.4 | -2.32% | 10776.66 11.39% | 25 | 94639.75 | 382438.64 | 37 | 291.26 | -0.38% 2.65% | 0/0 |
BANKNIFTY-I | Short | 12-08-2015 13:30:00 18371.45 | 13-08-2015 09:30:00 18371.1 | -0.00% | -174.96 -0.19% | 25 | 91857.24 | 382263.68 | 10 | -17.50 | -0.21% 1.51% | 0/0 |
BANKNIFTY-I | Long | 14-08-2015 11:30:00 18549.9 | 17-08-2015 10:30:00 18755 | 1.11% | 4940.98 5.33% | 25 | 92749.50 | 387204.65 | 22 | 224.59 | -0.23% 2.10% | 0/0 |
BANKNIFTY-I | Short | 18-08-2015 12:15:00 18674.15 | 18-08-2015 14:45:00 18793.4 | 0.64% | -3168.59 -3.39% | 25 | 93370.75 | 384036.07 | 11 | -288.05 | -1.05% 0.32% | 0/0 |
BANKNIFTY-I | Long | 18-08-2015 14:45:00 18793.4 | 19-08-2015 09:30:00 18769.9 | -0.13% | -775.32 -0.83% | 25 | 93967.00 | 383260.75 | 5 | -155.06 | -0.45% 0.22% | 0/0 |
BANKNIFTY-I | Short | 19-08-2015 14:30:00 18723.05 | 21-08-2015 09:30:00 17960.25 | -4.07% | 18886.58 20.17% | 25 | 93615.25 | 402147.33 | 31 | 609.24 | -0.11% 4.34% | 0/0 |
BANKNIFTY-I | Short | 24-08-2015 10:15:00 17311 | 24-08-2015 13:30:00 17140 | -0.99% | 4102.75 4.74% | 25 | 86555.00 | 406250.08 | 14 | 293.05 | -0.00% 1.74% | 0/0 |
BANKNIFTY-I | Short | 24-08-2015 14:30:00 16769.5 | 25-08-2015 09:30:00 17049.4 | 1.67% | -7166.59 -8.55% | 25 | 83847.50 | 399083.48 | 6 | -1194.43 | -2.05% 0.53% | 0/0 |
BANKNIFTY-I | Short | 26-08-2015 12:15:00 16953.8 | 27-08-2015 09:30:00 17098 | 0.85% | -3775.26 -4.45% | 25 | 84769.00 | 395308.22 | 15 | -251.68 | -1.57% 0.41% | 0/0 |
BANKNIFTY-I | Long | 28-08-2015 09:30:00 17446.45 | 28-08-2015 13:15:00 17460 | 0.08% | 164.22 0.19% | 25 | 87232.24 | 395472.44 | 16 | 10.26 | -0.03% 1.23% | 0/0 |
BANKNIFTY-I | Short | 28-08-2015 14:15:00 17294.15 | 31-08-2015 11:45:00 17374.4 | 0.46% | -2179.59 -2.52% | 25 | 86470.75 | 393292.85 | 16 | -136.22 | -0.79% 1.18% | 0/0 |
BANKNIFTY-I | Long | 31-08-2015 11:45:00 17374.4 | 31-08-2015 12:00:00 17320.1 | -0.31% | -1530.97 -1.76% | 25 | 86872.00 | 391761.88 | 2 | -765.49 | -0.51% 0.04% | 0/0 |
BANKNIFTY-I | Short | 31-08-2015 14:00:00 17192 | 01-09-2015 09:30:00 16907.4 | -1.66% | 6944.50 8.08% | 25 | 85960.00 | 398706.38 | 8 | 868.06 | -0.57% 1.98% | 0/0 |
BANKNIFTY-I | Short | 04-09-2015 09:30:00 16244.45 | 04-09-2015 09:45:00 16037.95 | -1.27% | 5001.09 6.16% | 25 | 81222.25 | 403707.47 | 2 | 2500.54 | -0.00% 1.34% | 0/0 |
BANKNIFTY-I | Short | 07-09-2015 14:30:00 16008 | 08-09-2015 10:45:00 16022 | 0.09% | -510.15 -0.64% | 25 | 80040.00 | 403197.32 | 11 | -46.38 | -0.54% 1.34% | 0/0 |
BANKNIFTY-I | Long | 08-09-2015 13:15:00 16278.3 | 09-09-2015 13:45:00 16674 | 2.43% | 9727.74 11.95% | 25 | 81391.50 | 412925.06 | 28 | 347.42 | -0.22% 3.13% | 0/0 |
BANKNIFTY-I | Short | 10-09-2015 09:30:00 16313.5 | 10-09-2015 09:45:00 16279 | -0.21% | 699.54 0.86% | 25 | 81567.50 | 413624.59 | 2 | 349.77 | -0.04% 0.56% | 0/0 |
BANKNIFTY-I | Long | 10-09-2015 13:30:00 16520 | 11-09-2015 13:15:00 16571.95 | 0.31% | 1133.29 1.37% | 25 | 82600.00 | 414757.88 | 25 | 45.33 | -0.69% 1.69% | 0/0 |
BANKNIFTY-I | Long | 14-09-2015 10:45:00 16775 | 15-09-2015 10:00:00 16811.2 | 0.22% | 737.07 0.88% | 25 | 83875.00 | 415494.95 | 23 | 32.05 | -0.44% 1.14% | 0/0 |
BANKNIFTY-I | Long | 16-09-2015 10:00:00 16846.05 | 18-09-2015 13:30:00 17521.3 | 4.01% | 16709.41 19.84% | 25 | 84230.25 | 432204.37 | 40 | 417.74 | -0.39% 4.73% | 0/0 |
BANKNIFTY-I | Long | 21-09-2015 15:00:00 17550 | 22-09-2015 12:30:00 17533 | -0.10% | -600.41 -0.68% | 25 | 87750.00 | 431603.95 | 16 | -37.53 | -0.37% 0.51% | 0/0 |
BANKNIFTY-I | Short | 22-09-2015 14:00:00 17211.5 | 23-09-2015 11:30:00 16945.5 | -1.55% | 6479.22 7.53% | 25 | 86057.50 | 438083.17 | 16 | 404.95 | -0.00% 2.68% | 0/0 |
BANKNIFTY-I | Long | 23-09-2015 13:45:00 17220.65 | 24-09-2015 11:45:00 17133 | -0.51% | -2363.02 -2.74% | 25 | 86103.25 | 435720.15 | 18 | -131.28 | -0.85% 0.57% | 0/0 |
BANKNIFTY-I | Short | 24-09-2015 11:45:00 17133 | 24-09-2015 12:15:00 17175.5 | 0.25% | -1234.04 -1.44% | 25 | 85665.00 | 434486.11 | 3 | -411.35 | -0.29% 0.11% | 0/0 |
BANKNIFTY-I | Short | 24-09-2015 13:00:00 17107.15 | 24-09-2015 14:00:00 17226.05 | 0.70% | -3144.17 -3.68% | 25 | 85535.75 | 431341.94 | 5 | -628.83 | -0.91% 0.31% | 0/0 |
BANKNIFTY-I | Long | 24-09-2015 14:00:00 17226.05 | 28-09-2015 13:30:00 17381 | 0.90% | 3700.71 4.30% | 25 | 86130.25 | 435042.65 | 24 | 154.20 | -0.35% 1.53% | 0/0 |
BANKNIFTY-I | Short | 28-09-2015 15:00:00 17190 | 29-09-2015 09:30:00 16852 | -1.97% | 8279.79 9.63% | 25 | 85950.00 | 443322.44 | 4 | 2069.95 | -0.20% 2.32% | 0/0 |
BANKNIFTY-I | Long | 29-09-2015 12:15:00 17301 | 30-09-2015 11:00:00 17304.9 | 0.02% | -75.53 -0.09% | 25 | 86505.00 | 443246.91 | 21 | -3.60 | -0.40% 1.55% | 0/0 |
BANKNIFTY-I | Short | 30-09-2015 11:15:00 17257 | 01-10-2015 09:30:00 17396.65 | 0.81% | -3664.52 -4.25% | 25 | 86285.00 | 439582.40 | 19 | -192.87 | -1.35% 0.43% | 0/0 |
BANKNIFTY-I | Long | 01-10-2015 09:45:00 17382.95 | 01-10-2015 10:30:00 17287.3 | -0.55% | -2564.60 -2.95% | 25 | 86914.75 | 437017.80 | 4 | -641.15 | -0.67% 0.16% | 0/0 |
BANKNIFTY-I | Short | 01-10-2015 11:00:00 17231 | 05-10-2015 09:30:00 17457.95 | 1.32% | -5847.19 -6.79% | 25 | 86155.00 | 431170.60 | 20 | -292.36 | -1.43% 0.27% | 0/0 |
BANKNIFTY-I | Long | 05-10-2015 09:30:00 17457.95 | 06-10-2015 10:00:00 17635.5 | 1.02% | 4263.28 4.88% | 25 | 87289.75 | 435433.88 | 28 | 152.26 | -0.02% 2.30% | 0/0 |
BANKNIFTY-I | Long | 06-10-2015 15:00:00 17699.15 | 07-10-2015 09:30:00 17654 | -0.26% | -1305.52 -1.48% | 25 | 88495.75 | 434128.37 | 4 | -326.38 | -0.80% 0.08% | 0/0 |
BANKNIFTY-I | Long | 07-10-2015 10:15:00 17717.05 | 07-10-2015 12:15:00 17650 | -0.38% | -1853.09 -2.09% | 25 | 88585.25 | 432275.28 | 9 | -205.90 | -0.47% 0.18% | 0/0 |
BANKNIFTY-I | Short | 08-10-2015 09:45:00 17540.2 | 08-10-2015 13:45:00 17572.3 | 0.18% | -978.06 -1.12% | 25 | 87700.99 | 431297.22 | 17 | -57.53 | -0.37% 0.40% | 0/0 |
BANKNIFTY-I | Long | 08-10-2015 13:45:00 17572.3 | 09-10-2015 13:00:00 17617.05 | 0.25% | 942.80 1.07% | 25 | 87861.50 | 432240.02 | 23 | 40.99 | -0.45% 1.29% | 0/0 |
BANKNIFTY-I | Short | 09-10-2015 13:15:00 17597.1 | 12-10-2015 09:45:00 17767 | 0.97% | -4424.32 -5.03% | 25 | 87985.50 | 427815.70 | 12 | -368.69 | -0.98% 0.27% | 0/0 |
BANKNIFTY-I | Long | 12-10-2015 10:00:00 17745 | 12-10-2015 14:00:00 17718 | -0.15% | -852.31 -0.96% | 25 | 88725.00 | 426963.39 | 17 | -50.14 | -0.24% 0.39% | 0/0 |
BANKNIFTY-I | Short | 12-10-2015 14:30:00 17645.2 | 13-10-2015 12:45:00 17617.15 | -0.16% | 524.94 0.59% | 25 | 88225.99 | 427488.33 | 19 | 27.63 | -0.24% 0.59% | 0/0 |
BANKNIFTY-I | Short | 13-10-2015 13:30:00 17576.5 | 13-10-2015 15:15:00 17595 | 0.11% | -638.36 -0.73% | 25 | 87882.50 | 426849.97 | 8 | -79.79 | -0.27% 0.38% | 0/0 |
BANKNIFTY-I | Short | 14-10-2015 13:15:00 17540 | 14-10-2015 14:00:00 17589.95 | 0.28% | -1424.40 -1.62% | 25 | 87700.00 | 425425.57 | 4 | -356.10 | -0.37% 0.11% | 0/0 |
BANKNIFTY-I | Long | 15-10-2015 09:30:00 17731.95 | 15-10-2015 14:15:00 17706.8 | -0.14% | -805.94 -0.91% | 25 | 88659.74 | 424619.62 | 20 | -40.30 | -0.24% 0.50% | 0/0 |
BANKNIFTY-I | Short | 16-10-2015 09:45:00 17645.55 | 16-10-2015 14:15:00 17738.65 | 0.53% | -2504.42 -2.84% | 25 | 88227.75 | 422115.20 | 19 | -131.81 | -0.54% 0.03% | 0/0 |
BANKNIFTY-I | Long | 16-10-2015 14:15:00 17738.65 | 19-10-2015 11:45:00 17886.9 | 0.84% | 3528.12 3.98% | 25 | 88693.25 | 425643.33 | 16 | 220.51 | 0.00% 1.53% | 0/0 |
BANKNIFTY-I | Long | 19-10-2015 13:15:00 17937.65 | 19-10-2015 13:30:00 17901 | -0.20% | -1095.44 -1.22% | 25 | 89688.25 | 424547.88 | 2 | -547.72 | -0.23% 0.01% | 0/0 |
BANKNIFTY-I | Short | 20-10-2015 14:45:00 17796.9 | 21-10-2015 10:30:00 17877 | 0.45% | -2180.87 -2.45% | 25 | 88984.50 | 422367.01 | 9 | -242.32 | -0.63% 0.26% | 0/0 |
BANKNIFTY-I | Long | 21-10-2015 10:30:00 17877 | 21-10-2015 12:15:00 17745.55 | -0.74% | -3464.36 -3.88% | 25 | 89385.00 | 418902.65 | 8 | -433.05 | -0.82% 0.22% | 0/0 |
BANKNIFTY-I | Short | 21-10-2015 12:15:00 17745.55 | 21-10-2015 15:00:00 17730 | -0.09% | 211.37 0.24% | 25 | 88727.75 | 419114.02 | 12 | 17.61 | -0.23% 1.05% | 0/0 |
BANKNIFTY-I | Long | 23-10-2015 09:30:00 17880 | 26-10-2015 10:00:00 17852.05 | -0.16% | -877.41 -0.98% | 25 | 89400.00 | 418236.61 | 28 | -31.34 | -0.38% 0.90% | 0/0 |
BANKNIFTY-I | Short | 26-10-2015 11:15:00 17813.55 | 27-10-2015 12:00:00 17834.05 | 0.12% | -690.74 -0.78% | 25 | 89067.75 | 417545.87 | 29 | -23.82 | -0.65% 0.57% | 0/0 |
BANKNIFTY-I | Long | 27-10-2015 12:15:00 17855.05 | 28-10-2015 09:30:00 17698.8 | -0.88% | -4084.02 -4.57% | 25 | 89275.25 | 413461.86 | 15 | -272.27 | -1.27% 0.14% | 0/0 |
BANKNIFTY-I | Short | 28-10-2015 09:30:00 17698.8 | 29-10-2015 09:30:00 17341 | -2.02% | 8769.80 9.91% | 25 | 88494.00 | 422231.66 | 26 | 337.30 | -0.10% 2.20% | 0/0 |
BANKNIFTY-I | Short | 30-10-2015 14:15:00 17356.1 | 02-11-2015 15:15:00 17405 | 0.28% | -1396.31 -1.61% | 25 | 86780.49 | 420835.35 | 30 | -46.54 | -0.60% 0.77% | 0/0 |
BANKNIFTY-I | Long | 03-11-2015 09:30:00 17486 | 03-11-2015 12:30:00 17429.8 | -0.32% | -1579.58 -1.81% | 25 | 87430.00 | 419255.77 | 13 | -121.51 | -0.43% 0.21% | 0/0 |
BANKNIFTY-I | Short | 03-11-2015 13:00:00 17427.15 | 04-11-2015 10:45:00 17431.15 | 0.02% | -274.29 -0.31% | 25 | 87135.75 | 418981.48 | 17 | -16.13 | -0.56% 0.70% | 0/0 |
BANKNIFTY-I | Short | 04-11-2015 11:00:00 17400 | 04-11-2015 13:30:00 17436 | 0.21% | -1074.18 -1.23% | 25 | 87000.00 | 417907.30 | 11 | -97.65 | -0.28% 0.05% | 0/0 |
BANKNIFTY-I | Long | 04-11-2015 13:30:00 17436 | 04-11-2015 13:45:00 17412.4 | -0.14% | -764.24 -0.88% | 25 | 87180.00 | 417143.06 | 2 | -382.12 | -0.15% 0.03% | 0/0 |
BANKNIFTY-I | Short | 04-11-2015 13:45:00 17412.4 | 05-11-2015 12:45:00 17113.95 | -1.71% | 7288.62 8.37% | 25 | 87062.00 | 424431.68 | 22 | 331.30 | -0.01% 2.26% | 0/0 |
BANKNIFTY-I | Short | 09-11-2015 09:30:00 16837.7 | 09-11-2015 14:15:00 16944.9 | 0.64% | -2848.91 -3.38% | 25 | 84188.49 | 421582.76 | 20 | -142.45 | -0.90% 0.20% | 0/0 |
BANKNIFTY-I | Long | 09-11-2015 15:00:00 17129.95 | 10-11-2015 09:30:00 16982 | -0.86% | -3869.31 -4.52% | 25 | 85649.74 | 417713.45 | 4 | -967.33 | -1.20% 0.06% | 0/0 |
BANKNIFTY-I | Short | 10-11-2015 12:45:00 16892.05 | 13-11-2015 11:00:00 16922 | 0.18% | -917.82 -1.09% | 25 | 84460.25 | 416795.63 | 19 | -48.31 | -0.49% 0.79% | 0/0 |
BANKNIFTY-I | Long | 16-11-2015 10:15:00 17009.95 | 16-11-2015 15:15:00 17196 | 1.09% | 4480.22 5.27% | 25 | 85049.74 | 421275.85 | 21 | 213.34 | -0.02% 1.58% | 0/0 |
BANKNIFTY-I | Short | 17-11-2015 12:45:00 17093.95 | 18-11-2015 10:00:00 17194 | 0.59% | -2672.69 -3.13% | 25 | 85469.74 | 418603.16 | 15 | -178.18 | -0.88% 0.05% | 0/0 |
BANKNIFTY-I | Long | 18-11-2015 10:00:00 17194 | 18-11-2015 11:00:00 17172.95 | -0.12% | -698.08 -0.81% | 25 | 85970.00 | 417905.08 | 5 | -139.62 | -0.18% 0.03% | 0/0 |
BANKNIFTY-I | Short | 18-11-2015 12:30:00 17119.95 | 19-11-2015 10:15:00 16969 | -0.88% | 3603.31 4.21% | 25 | 85599.74 | 421508.38 | 17 | 211.96 | -0.14% 1.93% | 0/0 |
BANKNIFTY-I | Long | 19-11-2015 13:15:00 17066.2 | 20-11-2015 10:15:00 16963.8 | -0.60% | -2730.15 -3.20% | 25 | 85330.99 | 418778.23 | 14 | -195.01 | -0.73% 0.49% | 0/0 |
BANKNIFTY-I | Short | 20-11-2015 10:15:00 16963.8 | 20-11-2015 11:00:00 17174.9 | 1.24% | -5448.19 -6.42% | 25 | 84819.00 | 413330.04 | 4 | -1362.05 | -1.36% 0.03% | 0/0 |
BANKNIFTY-I | Long | 20-11-2015 11:15:00 17220 | 20-11-2015 14:45:00 17129.95 | -0.52% | -2423.00 -2.81% | 25 | 86100.00 | 410907.04 | 15 | -161.53 | -0.75% 0.75% | 0/0 |
BANKNIFTY-I | Short | 20-11-2015 15:00:00 17048.85 | 24-11-2015 09:30:00 17046 | -0.02% | -99.22 -0.12% | 25 | 85244.24 | 410807.82 | 29 | -3.42 | -0.52% 0.51% | 0/0 |
BANKNIFTY-I | Long | 24-11-2015 13:30:00 17081.9 | 24-11-2015 14:30:00 17007.85 | -0.43% | -2021.70 -2.37% | 25 | 85409.50 | 408786.12 | 5 | -404.34 | -0.65% 0.00% | 0/0 |
BANKNIFTY-I | Short | 24-11-2015 14:30:00 17007.85 | 26-11-2015 10:00:00 17080.25 | 0.43% | -1980.44 -2.33% | 25 | 85039.25 | 406805.68 | 8 | -247.56 | -0.51% 0.34% | 0/0 |
BANKNIFTY-I | Long | 26-11-2015 10:00:00 17080.25 | 26-11-2015 14:00:00 17065 | -0.09% | -551.98 -0.65% | 25 | 85401.25 | 406253.70 | 17 | -32.47 | -0.31% 0.14% | 0/0 |
BANKNIFTY-I | Short | 26-11-2015 14:00:00 17065 | 27-11-2015 09:30:00 17218.55 | 0.90% | -4010.17 -4.70% | 25 | 85325.00 | 402243.53 | 8 | -501.27 | -1.04% 0.56% | 0/0 |
BANKNIFTY-I | Long | 27-11-2015 09:30:00 17218.55 | 27-11-2015 12:30:00 17324 | 0.61% | 2463.54 2.86% | 25 | 86092.75 | 404707.07 | 13 | 189.50 | -0.13% 1.20% | 0/0 |
BANKNIFTY-I | Long | 30-11-2015 09:45:00 17491 | 30-11-2015 10:45:00 17469.85 | -0.12% | -703.55 -0.80% | 25 | 87455.00 | 404003.52 | 5 | -140.71 | -0.34% 0.07% | 0/0 |
BANKNIFTY-I | Long | 30-11-2015 11:00:00 17500 | 30-11-2015 11:15:00 17490 | -0.06% | -424.95 -0.49% | 25 | 87500.00 | 403578.57 | 2 | -212.47 | -0.19% 0.03% | 0/0 |
BANKNIFTY-I | Short | 02-12-2015 10:30:00 17365 | 02-12-2015 14:30:00 17281.05 | -0.48% | 1925.52 2.22% | 25 | 86825.00 | 405504.09 | 17 | 113.27 | -0.02% 0.77% | 0/0 |
BANKNIFTY-I | Short | 04-12-2015 09:30:00 17025.6 | 04-12-2015 13:30:00 17008.25 | -0.10% | 263.58 0.31% | 25 | 85128.00 | 405767.67 | 17 | 15.50 | -0.13% 0.50% | 0/0 |
BANKNIFTY-I | Short | 08-12-2015 09:30:00 16987.65 | 08-12-2015 14:30:00 16947.45 | -0.24% | 835.32 0.98% | 25 | 84938.25 | 406602.99 | 21 | 39.78 | -0.25% 0.74% | 0/0 |
BANKNIFTY-I | Short | 09-12-2015 11:00:00 16826.2 | 10-12-2015 10:00:00 16741 | -0.51% | 1962.16 2.33% | 25 | 84130.99 | 408565.16 | 22 | 89.19 | -0.17% 0.95% | 0/0 |
BANKNIFTY-I | Short | 10-12-2015 10:45:00 16694.95 | 10-12-2015 12:00:00 16736.95 | 0.25% | -1217.16 -1.46% | 25 | 83474.74 | 407348.00 | 6 | -202.86 | -0.33% 0.26% | 0/0 |
BANKNIFTY-I | Short | 11-12-2015 11:30:00 16670 | 14-12-2015 10:00:00 16366.1 | -1.82% | 7432.32 8.92% | 25 | 83350.00 | 414780.32 | 20 | 371.62 | -0.00% 2.49% | 0/0 |
BANKNIFTY-I | Short | 15-12-2015 09:30:00 16289.7 | 15-12-2015 12:15:00 16308 | 0.11% | -620.49 -0.76% | 25 | 81448.50 | 414159.83 | 12 | -51.71 | -0.35% 0.48% | 0/0 |
BANKNIFTY-I | Long | 16-12-2015 10:00:00 16582 | 16-12-2015 14:00:00 16558.65 | -0.14% | -749.45 -0.90% | 25 | 82910.00 | 413410.37 | 17 | -44.09 | -0.46% 0.52% | 0/0 |
BANKNIFTY-I | Long | 17-12-2015 14:15:00 16781 | 18-12-2015 10:30:00 16731.05 | -0.30% | -1416.31 -1.69% | 25 | 83905.00 | 411994.06 | 11 | -128.76 | -0.57% 0.26% | 0/0 |
BANKNIFTY-I | Long | 21-12-2015 10:15:00 16790.65 | 22-12-2015 09:45:00 16780 | -0.06% | -434.10 -0.52% | 25 | 83953.25 | 411559.96 | 24 | -18.09 | -0.21% 0.43% | 0/0 |
BANKNIFTY-I | Long | 22-12-2015 12:15:00 16859.15 | 22-12-2015 14:00:00 16785 | -0.44% | -2021.97 -2.40% | 25 | 84295.75 | 409537.99 | 8 | -252.75 | -0.45% 0.46% | 0/0 |
BANKNIFTY-I | Short | 22-12-2015 14:30:00 16713.8 | 23-12-2015 10:30:00 16865.5 | 0.91% | -3960.40 -4.74% | 25 | 83569.00 | 405577.59 | 10 | -396.04 | -1.00% 0.13% | 0/0 |
BANKNIFTY-I | Long | 23-12-2015 10:30:00 16865.5 | 23-12-2015 15:15:00 16845 | -0.12% | -681.05 -0.81% | 25 | 84327.50 | 404896.54 | 20 | -34.05 | -0.23% 0.20% | 0/0 |
BANKNIFTY-I | Short | 24-12-2015 10:00:00 16782.05 | 24-12-2015 15:15:00 16819 | 0.22% | -1091.76 -1.30% | 25 | 83910.25 | 403804.79 | 22 | -49.63 | -0.30% 0.24% | 0/0 |
BANKNIFTY-I | Long | 24-12-2015 15:15:00 16819 | 29-12-2015 09:45:00 16918 | 0.59% | 2306.32 2.74% | 25 | 84095.00 | 406111.10 | 29 | 79.53 | -0.03% 0.88% | 0/0 |
BANKNIFTY-I | Long | 29-12-2015 14:15:00 17006 | 30-12-2015 10:15:00 16955.5 | -0.30% | -1432.31 -1.68% | 25 | 85030.00 | 404678.79 | 10 | -143.23 | -0.38% 0.17% | 0/0 |
BANKNIFTY-I | Long | 31-12-2015 11:15:00 16954 | 01-01-2016 09:30:00 16883 | -0.42% | -1944.18 -2.29% | 25 | 84770.00 | 402734.61 | 19 | -102.33 | -0.77% 0.14% | 0/0 |
BANKNIFTY-I | Short | 01-01-2016 09:30:00 16883 | 01-01-2016 13:45:00 17073.7 | 1.13% | -4937.28 -5.85% | 25 | 84415.00 | 397797.32 | 18 | -274.29 | -1.21% 0.08% | 0/0 |
BANKNIFTY-I | Long | 01-01-2016 13:45:00 17073.7 | 04-01-2016 09:45:00 16936 | -0.81% | -3612.55 -4.23% | 25 | 85368.49 | 394184.78 | 10 | -361.25 | -0.96% 0.42% | 0/0 |
BANKNIFTY-I | Short | 04-01-2016 09:45:00 16936 | 05-01-2016 10:15:00 16632.3 | -1.79% | 7424.66 8.77% | 25 | 84680.00 | 401609.43 | 28 | 265.17 | -0.14% 2.25% | 0/0 |
BANKNIFTY-I | Short | 06-01-2016 09:45:00 16490.5 | 06-01-2016 11:00:00 16585 | 0.57% | -2527.88 -3.07% | 25 | 82452.50 | 399081.56 | 6 | -421.31 | -0.61% 0.05% | 0/0 |
BANKNIFTY-I | Short | 06-01-2016 14:15:00 16390 | 07-01-2016 09:45:00 16180.3 | -1.28% | 5079.65 6.20% | 25 | 81950.00 | 404161.21 | 8 | 634.96 | -0.52% 1.35% | 0/0 |
BANKNIFTY-I | Short | 07-01-2016 15:00:00 16080.25 | 07-01-2016 15:15:00 16106 | 0.16% | -804.68 -1.00% | 25 | 80401.25 | 403356.52 | 2 | -402.34 | -0.30% 0.01% | 0/0 |
BANKNIFTY-I | Short | 11-01-2016 09:30:00 15895.3 | 11-01-2016 09:45:00 15868 | -0.17% | 523.68 0.66% | 25 | 79476.50 | 403880.21 | 2 | 261.84 | -0.03% 0.34% | 0/0 |
BANKNIFTY-I | Short | 12-01-2016 10:30:00 15921.75 | 13-01-2016 09:30:00 15863.4 | -0.37% | 1299.82 1.63% | 25 | 79608.75 | 405180.03 | 22 | 59.08 | -0.00% 1.25% | 0/0 |
BANKNIFTY-I | Short | 13-01-2016 11:45:00 15625.95 | 13-01-2016 13:45:00 15760 | 0.86% | -3508.18 -4.49% | 25 | 78129.75 | 401671.85 | 9 | -389.80 | -0.92% 0.58% | 0/0 |
BANKNIFTY-I | Short | 14-01-2016 10:15:00 15530.1 | 14-01-2016 10:45:00 15594.05 | 0.41% | -1754.37 -2.26% | 25 | 77650.49 | 399917.48 | 3 | -584.79 | -0.56% 0.16% | 0/0 |
BANKNIFTY-I | Short | 14-01-2016 15:15:00 15610.15 | 15-01-2016 14:45:00 15248.05 | -2.32% | 8898.21 11.40% | 25 | 78050.75 | 408815.69 | 24 | 370.76 | -0.18% 2.57% | 0/0 |
BANKNIFTY-I | Short | 20-01-2016 09:30:00 14927.8 | 20-01-2016 09:45:00 14816.95 | -0.74% | 2622.53 3.51% | 25 | 74639.00 | 411438.22 | 2 | 1311.26 | -0.01% 0.79% | 0/0 |
BANKNIFTY-I | Long | 21-01-2016 09:30:00 15300 | 21-01-2016 12:00:00 15032.9 | -1.75% | -6829.16 -8.93% | 25 | 76500.00 | 404609.05 | 11 | -620.83 | -2.06% 0.00% | 0/0 |
BANKNIFTY-I | Short | 21-01-2016 13:15:00 14917.9 | 21-01-2016 13:45:00 15178.1 | 1.74% | -6655.48 -8.92% | 25 | 74589.50 | 397953.57 | 3 | -2218.49 | -1.86% 0.11% | 0/0 |
BANKNIFTY-I | Long | 22-01-2016 09:30:00 15280 | 22-01-2016 14:45:00 15503.5 | 1.46% | 5433.58 7.11% | 25 | 76400.00 | 403387.15 | 22 | 246.98 | -0.02% 2.15% | 0/0 |
BANKNIFTY-I | Long | 27-01-2016 12:30:00 15597.4 | 28-01-2016 09:30:00 15505.95 | -0.59% | -2441.77 -3.13% | 25 | 77987.00 | 400945.39 | 14 | -174.41 | -0.87% 0.20% | 0/0 |
BANKNIFTY-I | Long | 28-01-2016 13:30:00 15532.25 | 28-01-2016 15:15:00 15376 | -1.01% | -4060.79 -5.23% | 25 | 77661.25 | 396884.60 | 8 | -507.60 | -1.09% 0.21% | 0/0 |
BANKNIFTY-I | Short | 28-01-2016 15:15:00 15376 | 29-01-2016 11:45:00 15336 | -0.26% | 846.44 1.10% | 25 | 76880.00 | 397731.04 | 12 | 70.54 | -0.08% 1.33% | 0/0 |
BANKNIFTY-I | Long | 29-01-2016 13:00:00 15426 | 01-02-2016 11:45:00 15478.05 | 0.34% | 1146.73 1.49% | 25 | 77130.00 | 398877.77 | 21 | 54.61 | -0.15% 1.17% | 0/0 |
BANKNIFTY-I | Short | 01-02-2016 12:15:00 15430 | 02-02-2016 12:00:00 15443.05 | 0.08% | -480.62 -0.62% | 25 | 77150.00 | 398397.15 | 25 | -19.22 | -0.50% 1.30% | 0/0 |
BANKNIFTY-I | Long | 02-02-2016 12:00:00 15443.05 | 02-02-2016 13:45:00 15305 | -0.89% | -3604.99 -4.67% | 25 | 77215.25 | 394792.16 | 8 | -450.62 | -1.25% 0.48% | 0/0 |
BANKNIFTY-I | Short | 02-02-2016 13:45:00 15305 | 03-02-2016 09:30:00 14882.05 | -2.76% | 10422.81 13.62% | 25 | 76525.00 | 405214.98 | 9 | 1158.09 | -0.03% 3.30% | 0/0 |
BANKNIFTY-I | Short | 04-02-2016 14:30:00 14886.85 | 05-02-2016 09:30:00 15000 | 0.76% | -2978.18 -4.00% | 25 | 74434.25 | 402236.79 | 6 | -496.36 | -0.86% 0.67% | 0/0 |
BANKNIFTY-I | Long | 05-02-2016 10:30:00 15163.95 | 05-02-2016 14:30:00 15129 | -0.23% | -1025.21 -1.35% | 25 | 75819.75 | 401211.58 | 17 | -60.31 | -0.58% 0.32% | 0/0 |
BANKNIFTY-I | Long | 05-02-2016 14:45:00 15199.9 | 05-02-2016 15:00:00 15148 | -0.34% | -1449.24 -1.91% | 25 | 75999.50 | 399762.34 | 2 | -724.62 | -0.37% 0.03% | 0/0 |
BANKNIFTY-I | Long | 08-02-2016 09:30:00 15300 | 08-02-2016 13:45:00 15332.5 | 0.21% | 659.34 0.86% | 25 | 76500.00 | 400421.67 | 18 | 36.63 | -0.42% 0.59% | 0/0 |
BANKNIFTY-I | Short | 08-02-2016 15:00:00 15167 | 09-02-2016 14:00:00 14889 | -1.83% | 6799.72 8.97% | 25 | 75835.00 | 407221.39 | 22 | 309.08 | -0.02% 2.44% | 0/0 |
BANKNIFTY-I | Short | 10-02-2016 10:15:00 14685.05 | 10-02-2016 12:45:00 14653.85 | -0.21% | 633.31 0.86% | 25 | 73425.25 | 407854.70 | 11 | 57.57 | -0.14% 0.69% | 0/0 |
BANKNIFTY-I | Short | 11-02-2016 11:30:00 14471.05 | 12-02-2016 11:30:00 13940 | -3.67% | 13134.19 18.15% | 25 | 72355.25 | 420988.90 | 26 | 505.16 | -0.41% 4.45% | 0/0 |
BANKNIFTY-I | Long | 15-02-2016 11:15:00 14411.45 | 16-02-2016 09:30:00 14411 | -0.00% | -155.36 -0.22% | 25 | 72057.25 | 420833.53 | 19 | -8.18 | -0.22% 1.23% | 0/0 |
BANKNIFTY-I | Short | 16-02-2016 09:30:00 14411 | 17-02-2016 11:45:00 14086.05 | -2.25% | 7981.26 11.08% | 25 | 72055.00 | 428814.80 | 35 | 228.04 | -0.12% 3.61% | 0/0 |
BANKNIFTY-I | Long | 18-02-2016 09:30:00 14349 | 18-02-2016 10:45:00 14276.35 | -0.51% | -1959.38 -2.73% | 25 | 71745.00 | 426855.42 | 6 | -326.56 | -0.73% 0.27% | 0/0 |
BANKNIFTY-I | Short | 18-02-2016 13:15:00 14215.05 | 18-02-2016 14:45:00 14299.95 | 0.60% | -2265.07 -3.19% | 25 | 71075.25 | 424590.35 | 7 | -323.58 | -0.70% 0.46% | 0/0 |
BANKNIFTY-I | Long | 19-02-2016 09:30:00 14271.7 | 19-02-2016 10:15:00 14268 | -0.03% | -235.20 -0.33% | 25 | 71358.50 | 424355.15 | 4 | -58.80 | -0.22% 0.71% | 0/0 |
BANKNIFTY-I | Long | 19-02-2016 11:15:00 14295.45 | 19-02-2016 11:30:00 14293 | -0.02% | -204.19 -0.29% | 25 | 71477.25 | 424150.96 | 2 | -102.10 | -0.14% 0.07% | 0/0 |
BANKNIFTY-I | Long | 19-02-2016 11:45:00 14323.85 | 19-02-2016 12:45:00 14291 | -0.23% | -964.32 -1.35% | 25 | 71619.24 | 423186.63 | 5 | -192.86 | -0.32% 0.00% | 0/0 |
BANKNIFTY-I | Short | 19-02-2016 13:30:00 14243.95 | 19-02-2016 14:45:00 14390 | 1.03% | -3794.42 -5.33% | 25 | 71219.75 | 419392.21 | 6 | -632.40 | -1.23% 0.13% | 0/0 |
BANKNIFTY-I | Long | 19-02-2016 14:45:00 14390 | 22-02-2016 12:00:00 14349 | -0.28% | -1168.69 -1.62% | 25 | 71950.00 | 418223.52 | 15 | -77.91 | -0.52% 0.58% | 0/0 |
BANKNIFTY-I | Short | 23-02-2016 09:30:00 14278.15 | 24-02-2016 09:45:00 13787.2 | -3.44% | 12133.42 17.00% | 25 | 71390.75 | 430356.94 | 27 | 449.39 | -0.11% 3.58% | 0/0 |
BANKNIFTY-I | Short | 25-02-2016 11:15:00 13780 | 25-02-2016 11:30:00 13799.3 | 0.14% | -620.40 -0.90% | 25 | 68900.00 | 429736.54 | 2 | -310.20 | -0.15% 0.01% | 0/0 |
BANKNIFTY-I | Short | 25-02-2016 11:45:00 13780 | 26-02-2016 09:30:00 13674.8 | -0.76% | 2492.73 3.62% | 25 | 68900.00 | 432229.27 | 17 | 146.63 | -0.13% 1.73% | 0/0 |
BANKNIFTY-I | Long | 26-02-2016 14:00:00 13909.9 | 29-02-2016 11:45:00 13848 | -0.45% | -1686.29 -2.42% | 25 | 69549.50 | 430542.98 | 17 | -99.19 | -0.73% 0.94% | 0/0 |
BANKNIFTY-I | Short | 29-02-2016 11:45:00 13848 | 29-02-2016 12:00:00 13667.85 | -1.30% | 4366.17 6.31% | 25 | 69240.00 | 434909.15 | 2 | 2183.09 | -0.99% 1.42% | 0/0 |
BANKNIFTY-I | Long | 29-02-2016 13:45:00 14135.3 | 29-02-2016 14:00:00 14060 | -0.53% | -2023.48 -2.86% | 25 | 70676.50 | 432885.67 | 2 | -1011.74 | -1.00% 0.07% | 0/0 |
BANKNIFTY-I | Long | 01-03-2016 09:30:00 14188 | 02-03-2016 13:45:00 14967.6 | 5.49% | 19344.22 27.27% | 25 | 70940.00 | 452229.90 | 43 | 449.87 | 0.00% 6.22% | 0/0 |
BANKNIFTY-I | Long | 04-03-2016 12:45:00 15137.5 | 08-03-2016 10:15:00 15216.4 | 0.52% | 1820.73 2.41% | 25 | 75687.50 | 454050.63 | 16 | 113.80 | -0.43% 2.07% | 0/0 |
BANKNIFTY-I | Long | 09-03-2016 12:00:00 15145.25 | 10-03-2016 10:30:00 15248 | 0.68% | 2416.78 3.19% | 25 | 75726.25 | 456467.41 | 20 | 120.84 | -0.00% 1.69% | 0/0 |
BANKNIFTY-I | Long | 10-03-2016 14:45:00 15280.3 | 11-03-2016 09:30:00 15244 | -0.24% | -1060.12 -1.39% | 25 | 76401.50 | 455407.29 | 5 | -212.02 | -0.94% 0.04% | 0/0 |
BANKNIFTY-I | Short | 11-03-2016 11:45:00 15142 | 14-03-2016 09:30:00 15442.2 | 1.98% | -7657.92 -10.11% | 25 | 75710.00 | 447749.37 | 17 | -450.47 | -2.21% 0.54% | 0/0 |
BANKNIFTY-I | Long | 14-03-2016 09:30:00 15442.2 | 14-03-2016 13:00:00 15356 | -0.56% | -2308.99 -2.99% | 25 | 77211.00 | 445440.38 | 15 | -153.93 | -0.86% 0.08% | 0/0 |
BANKNIFTY-I | Long | 15-03-2016 10:45:00 15404 | 15-03-2016 13:15:00 15373.2 | -0.20% | -923.89 -1.20% | 25 | 77020.00 | 444516.49 | 11 | -83.99 | -0.25% 0.30% | 0/0 |
BANKNIFTY-I | Short | 16-03-2016 10:45:00 15315 | 16-03-2016 14:15:00 15341 | 0.17% | -803.28 -1.05% | 25 | 76575.00 | 443713.21 | 15 | -53.55 | -0.39% 0.58% | 0/0 |
BANKNIFTY-I | Long | 16-03-2016 14:15:00 15341 | 17-03-2016 14:00:00 15668 | 2.13% | 8019.96 10.46% | 25 | 76705.00 | 451733.17 | 25 | 320.80 | -0.04% 2.66% | 0/0 |
BANKNIFTY-I | Long | 18-03-2016 13:00:00 15616 | 18-03-2016 13:45:00 15561 | -0.35% | -1530.88 -1.96% | 25 | 78080.00 | 450202.28 | 4 | -382.72 | -0.55% 0.15% | 0/0 |
BANKNIFTY-I | Long | 23-03-2016 14:00:00 15904.95 | 28-03-2016 10:30:00 15859.05 | -0.29% | -1306.32 -1.64% | 25 | 79524.75 | 448895.96 | 12 | -108.86 | -0.44% 0.36% | 0/0 |
BANKNIFTY-I | Short | 28-03-2016 14:00:00 15727.85 | 29-03-2016 10:00:00 15740 | 0.08% | -461.09 -0.59% | 25 | 78639.25 | 448434.87 | 10 | -46.11 | -0.39% 1.00% | 0/0 |
BANKNIFTY-I | Long | 29-03-2016 14:15:00 15774 | 31-03-2016 12:00:00 16230 | 2.89% | 11239.98 14.25% | 25 | 78870.00 | 459674.85 | 42 | 267.62 | -0.47% 3.23% | 0/0 |
BANKNIFTY-I | Long | 01-04-2016 14:15:00 16280 | 04-04-2016 11:45:00 16184.55 | -0.59% | -2548.57 -3.13% | 25 | 81400.00 | 457126.28 | 16 | -159.29 | -0.72% 0.38% | 0/0 |
BANKNIFTY-I | Long | 04-04-2016 15:00:00 16253 | 05-04-2016 09:30:00 16179.3 | -0.45% | -2004.66 -2.47% | 25 | 81265.00 | 455121.62 | 4 | -501.17 | -1.40% 0.14% | 0/0 |
BANKNIFTY-I | Short | 05-04-2016 11:15:00 16111 | 06-04-2016 10:00:00 15769.05 | -2.12% | 8389.35 10.41% | 25 | 80555.00 | 463510.97 | 21 | 399.49 | -0.20% 2.60% | 0/0 |
BANKNIFTY-I | Short | 07-04-2016 10:30:00 15568.95 | 07-04-2016 11:00:00 15625.05 | 0.36% | -1558.47 -2.00% | 25 | 77844.75 | 461952.50 | 3 | -519.49 | -0.39% 0.04% | 0/0 |
BANKNIFTY-I | Short | 07-04-2016 15:15:00 15576.35 | 08-04-2016 10:30:00 15668.15 | 0.59% | -2451.22 -3.15% | 25 | 77881.74 | 459501.27 | 7 | -350.17 | -0.92% 0.21% | 0/0 |
BANKNIFTY-I | Short | 08-04-2016 11:45:00 15634.3 | 08-04-2016 12:30:00 15661.15 | 0.17% | -827.73 -1.06% | 25 | 78171.50 | 458673.55 | 4 | -206.93 | -0.29% 0.22% | 0/0 |
BANKNIFTY-I | Short | 11-04-2016 09:30:00 15638.15 | 11-04-2016 13:45:00 15766.5 | 0.82% | -3365.77 -4.30% | 25 | 78190.75 | 455307.77 | 18 | -186.99 | -1.03% 1.01% | 0/0 |
BANKNIFTY-I | Long | 11-04-2016 13:45:00 15766.5 | 12-04-2016 13:45:00 15857 | 0.57% | 2104.38 2.67% | 25 | 78832.50 | 457412.16 | 26 | 80.94 | -0.26% 1.47% | 0/0 |
BANKNIFTY-I | Long | 13-04-2016 09:45:00 16253.65 | 13-04-2016 15:00:00 16384.95 | 0.81% | 3119.31 3.84% | 25 | 81268.25 | 460531.46 | 22 | 141.79 | -0.12% 1.00% | 0/0 |
BANKNIFTY-I | Long | 20-04-2016 09:30:00 16280 | 20-04-2016 11:15:00 16202 | -0.48% | -2112.41 -2.60% | 25 | 81400.00 | 458419.05 | 8 | -264.05 | -0.68% 0.49% | 0/0 |
BANKNIFTY-I | Long | 20-04-2016 12:30:00 16287.95 | 21-04-2016 14:15:00 16715.5 | 2.62% | 10523.73 12.92% | 25 | 81439.75 | 468942.79 | 33 | 318.90 | -0.42% 2.96% | 0/0 |
BANKNIFTY-I | Long | 22-04-2016 13:30:00 16749.15 | 22-04-2016 14:45:00 16694.15 | -0.33% | -1542.22 -1.84% | 25 | 83745.75 | 467400.57 | 6 | -257.04 | -0.47% 0.05% | 0/0 |
BANKNIFTY-I | Long | 25-04-2016 09:30:00 16763.7 | 25-04-2016 10:30:00 16685.05 | -0.47% | -2133.49 -2.55% | 25 | 83818.49 | 465267.08 | 5 | -426.70 | -0.56% 0.03% | 0/0 |
BANKNIFTY-I | Long | 26-04-2016 09:30:00 16600 | 26-04-2016 09:45:00 16585.9 | -0.08% | -518.43 -0.62% | 25 | 83000.00 | 464748.65 | 2 | -259.21 | -0.15% 0.08% | 0/0 |
BANKNIFTY-I | Long | 26-04-2016 10:00:00 16619.75 | 27-04-2016 10:45:00 16944.55 | 1.95% | 7952.18 9.57% | 25 | 83098.75 | 472700.82 | 29 | 274.21 | -0.06% 2.70% | 0/0 |
BANKNIFTY-I | Long | 28-04-2016 10:30:00 17000 | 28-04-2016 11:00:00 16951.25 | -0.29% | -1388.51 -1.63% | 25 | 85000.00 | 471312.32 | 3 | -462.84 | -0.50% 0.02% | 0/0 |
BANKNIFTY-I | Short | 28-04-2016 12:45:00 16808.85 | 29-04-2016 10:15:00 16815 | 0.04% | -321.87 -0.38% | 25 | 84044.24 | 470990.45 | 16 | -20.12 | -0.36% 0.74% | 0/0 |
BANKNIFTY-I | Long | 29-04-2016 10:15:00 16815 | 29-04-2016 10:45:00 16845.2 | 0.18% | 586.70 0.70% | 25 | 84075.00 | 471577.15 | 3 | 195.57 | -0.38% 0.18% | 0/0 |
BANKNIFTY-I | Short | 29-04-2016 13:15:00 16669.2 | 29-04-2016 14:15:00 16764.95 | 0.57% | -2560.92 -3.07% | 25 | 83346.00 | 469016.23 | 5 | -512.18 | -1.02% 0.65% | 0/0 |
BANKNIFTY-I | Long | 29-04-2016 15:00:00 16805.9 | 02-05-2016 09:45:00 16674.85 | -0.78% | -3443.65 -4.10% | 25 | 84029.50 | 465572.57 | 5 | -688.73 | -0.96% 0.84% | 0/0 |
BANKNIFTY-I | Short | 02-05-2016 11:30:00 16652 | 03-05-2016 09:30:00 16774.05 | 0.73% | -3218.38 -3.87% | 25 | 83260.00 | 462354.19 | 18 | -178.80 | -1.01% 0.37% | 0/0 |
BANKNIFTY-I | Long | 03-05-2016 09:30:00 16774.05 | 03-05-2016 13:00:00 16609 | -0.98% | -4293.17 -5.12% | 25 | 83870.25 | 458061.03 | 15 | -286.21 | -1.02% 0.15% | 0/0 |
BANKNIFTY-I | Short | 03-05-2016 13:00:00 16609 | 04-05-2016 11:45:00 16526.05 | -0.50% | 1908.07 2.30% | 25 | 83045.00 | 459969.10 | 21 | 90.86 | -0.00% 1.44% | 0/0 |
BANKNIFTY-I | Short | 04-05-2016 15:15:00 16357 | 05-05-2016 10:45:00 16404.55 | 0.29% | -1352.56 -1.65% | 25 | 81785.00 | 458616.55 | 8 | -169.07 | -0.47% 0.22% | 0/0 |
BANKNIFTY-I | Short | 05-05-2016 13:30:00 16296.25 | 05-05-2016 14:00:00 16400 | 0.64% | -2757.23 -3.38% | 25 | 81481.25 | 455859.31 | 3 | -919.08 | -0.78% 0.02% | 0/0 |
BANKNIFTY-I | Short | 06-05-2016 10:00:00 16306.05 | 06-05-2016 13:15:00 16401.85 | 0.59% | -2558.54 -3.14% | 25 | 81530.25 | 453300.77 | 14 | -182.75 | -0.72% 0.15% | 0/0 |
BANKNIFTY-I | Long | 09-05-2016 09:30:00 16510 | 10-05-2016 10:00:00 16729.95 | 1.33% | 5332.55 6.46% | 25 | 82550.00 | 458633.32 | 28 | 190.45 | -0.02% 1.73% | 0/0 |
BANKNIFTY-I | Long | 10-05-2016 14:30:00 16853.95 | 11-05-2016 09:30:00 16743.85 | -0.65% | -2920.49 -3.47% | 25 | 84269.74 | 455712.84 | 6 | -486.75 | -1.84% 0.18% | 0/0 |
BANKNIFTY-I | Long | 12-05-2016 09:30:00 16927.35 | 12-05-2016 13:15:00 16870.05 | -0.34% | -1601.49 -1.89% | 25 | 84636.74 | 454111.35 | 16 | -100.09 | -0.63% 0.43% | 0/0 |
BANKNIFTY-I | Short | 13-05-2016 11:00:00 16790.1 | 16-05-2016 09:30:00 16615 | -1.04% | 4210.47 5.02% | 25 | 83950.49 | 458321.82 | 20 | 210.52 | -0.09% 1.40% | 0/0 |
BANKNIFTY-I | Short | 16-05-2016 09:45:00 16629.6 | 16-05-2016 10:00:00 16666.9 | 0.22% | -1098.98 -1.32% | 25 | 83148.00 | 457222.84 | 2 | -549.49 | -0.40% 0.11% | 0/0 |
BANKNIFTY-I | Short | 16-05-2016 11:00:00 16545 | 16-05-2016 13:45:00 16547 | 0.01% | -215.46 -0.26% | 25 | 82725.00 | 457007.38 | 12 | -17.95 | -0.18% 0.57% | 0/0 |
BANKNIFTY-I | Long | 16-05-2016 14:45:00 16709.95 | 17-05-2016 14:45:00 16813.9 | 0.62% | 2431.13 2.91% | 25 | 83549.74 | 459438.51 | 26 | 93.51 | -0.26% 1.39% | 0/0 |
BANKNIFTY-I | Short | 18-05-2016 09:30:00 16656.95 | 18-05-2016 13:15:00 16726.3 | 0.42% | -1900.67 -2.28% | 25 | 83284.74 | 457537.85 | 16 | -118.79 | -0.85% 0.49% | 0/0 |
BANKNIFTY-I | Long | 18-05-2016 15:15:00 16745.95 | 19-05-2016 09:30:00 16672.05 | -0.44% | -2014.59 -2.41% | 25 | 83729.74 | 455523.26 | 3 | -671.53 | -0.69% 3.20% | 0/0 |
BANKNIFTY-I | Short | 19-05-2016 13:00:00 16635.5 | 20-05-2016 11:30:00 16625 | -0.06% | 96.20 0.12% | 25 | 83177.50 | 455619.45 | 20 | 4.81 | -0.43% 0.70% | 0/0 |
BANKNIFTY-I | Short | 20-05-2016 14:45:00 16483.05 | 23-05-2016 10:15:00 16555 | 0.44% | -1963.94 -2.38% | 25 | 82415.25 | 453655.51 | 8 | -245.49 | -0.86% 0.05% | 0/0 |
BANKNIFTY-I | Short | 23-05-2016 12:45:00 16452 | 23-05-2016 14:00:00 16595.6 | 0.87% | -3755.24 -4.57% | 25 | 82260.00 | 449900.27 | 6 | -625.87 | -1.05% 0.07% | 0/0 |
BANKNIFTY-I | Short | 24-05-2016 09:30:00 16420 | 24-05-2016 13:15:00 16462 | 0.26% | -1214.41 -1.48% | 25 | 82100.00 | 448685.86 | 16 | -75.90 | -0.35% 0.24% | 0/0 |
BANKNIFTY-I | Long | 25-05-2016 09:30:00 16705 | 26-05-2016 11:30:00 17030 | 1.95% | 7956.33 9.53% | 25 | 83525.00 | 456642.19 | 34 | 234.01 | 0.00% 2.31% | 0/0 |
BANKNIFTY-I | Long | 26-05-2016 15:15:00 17360.05 | 27-05-2016 11:45:00 17424.75 | 0.37% | 1443.58 1.66% | 25 | 86800.25 | 458085.77 | 12 | 120.30 | -0.29% 0.66% | 0/0 |
BANKNIFTY-I | Long | 31-05-2016 14:45:00 17620.35 | 01-06-2016 11:45:00 17505 | -0.65% | -3059.38 -3.47% | 25 | 88101.75 | 455026.39 | 14 | -218.53 | -0.68% 0.13% | 0/0 |
BANKNIFTY-I | Short | 01-06-2016 14:45:00 17410.9 | 02-06-2016 11:15:00 17436.45 | 0.15% | -812.99 -0.93% | 25 | 87054.50 | 454213.40 | 12 | -67.75 | -0.28% 0.44% | 0/0 |
BANKNIFTY-I | Long | 02-06-2016 11:15:00 17436.45 | 03-06-2016 14:00:00 17687.1 | 1.44% | 6090.63 6.99% | 25 | 87182.24 | 460304.03 | 37 | 164.61 | -0.26% 1.73% | 0/0 |
BANKNIFTY-I | Long | 07-06-2016 10:30:00 17760 | 07-06-2016 11:30:00 17706.7 | -0.30% | -1509.83 -1.70% | 25 | 88800.00 | 458794.20 | 5 | -301.97 | -0.56% 0.10% | 0/0 |
BANKNIFTY-I | Long | 07-06-2016 11:45:00 17810.05 | 08-06-2016 09:30:00 17839.05 | 0.16% | 546.75 0.61% | 25 | 89050.25 | 459340.96 | 17 | 32.16 | -0.25% 0.78% | 0/0 |
BANKNIFTY-I | Long | 08-06-2016 13:30:00 17930 | 08-06-2016 14:15:00 17890.65 | -0.22% | -1162.85 -1.30% | 25 | 89650.00 | 458178.10 | 4 | -290.71 | -0.31% 0.03% | 0/0 |
BANKNIFTY-I | Short | 09-06-2016 14:15:00 17759.95 | 10-06-2016 10:45:00 17851 | 0.51% | -2454.30 -2.76% | 25 | 88799.74 | 455723.80 | 12 | -204.53 | -0.62% 0.05% | 0/0 |
BANKNIFTY-I | Long | 10-06-2016 10:45:00 17851 | 10-06-2016 13:30:00 17780.1 | -0.40% | -1950.66 -2.19% | 25 | 89255.00 | 453773.14 | 12 | -162.55 | -0.45% 0.98% | 0/0 |
BANKNIFTY-I | Short | 10-06-2016 13:30:00 17780.1 | 13-06-2016 13:45:00 17577.5 | -1.14% | 4888.21 5.50% | 25 | 88900.49 | 458661.35 | 27 | 181.04 | -0.35% 1.68% | 0/0 |
BANKNIFTY-I | Long | 15-06-2016 12:30:00 17660.05 | 16-06-2016 09:45:00 17740.9 | 0.46% | 1844.25 2.09% | 25 | 88300.25 | 460505.60 | 15 | 122.95 | -0.15% 1.39% | 0/0 |
BANKNIFTY-I | Short | 16-06-2016 11:15:00 17663.5 | 16-06-2016 15:15:00 17684.6 | 0.12% | -704.24 -0.80% | 25 | 88317.50 | 459801.36 | 17 | -41.43 | -0.31% 0.74% | 0/0 |
BANKNIFTY-I | Long | 16-06-2016 15:15:00 17684.6 | 17-06-2016 13:45:00 17701 | 0.09% | 233.07 0.26% | 25 | 88423.00 | 460034.43 | 20 | 11.65 | -0.16% 0.99% | 0/0 |
BANKNIFTY-I | Short | 17-06-2016 14:30:00 17690 | 20-06-2016 12:15:00 17703.5 | 0.08% | -514.47 -0.58% | 25 | 88450.00 | 459519.96 | 17 | -30.26 | -0.40% 1.53% | 0/0 |
BANKNIFTY-I | Long | 20-06-2016 12:15:00 17703.5 | 21-06-2016 09:45:00 17635.05 | -0.39% | -1887.94 -2.13% | 25 | 88517.50 | 457632.02 | 16 | -118.00 | -0.49% 0.52% | 0/0 |
BANKNIFTY-I | Short | 21-06-2016 09:45:00 17635.05 | 22-06-2016 10:00:00 17721.5 | 0.49% | -2338.03 -2.65% | 25 | 88175.25 | 455293.99 | 27 | -86.59 | -0.74% 0.30% | 0/0 |
BANKNIFTY-I | Long | 22-06-2016 10:00:00 17721.5 | 22-06-2016 13:15:00 17650 | -0.40% | -1964.36 -2.22% | 25 | 88607.50 | 453329.63 | 14 | -140.31 | -0.46% 0.05% | 0/0 |
BANKNIFTY-I | Short | 22-06-2016 13:15:00 17650 | 23-06-2016 10:15:00 17608.05 | -0.24% | 872.46 0.99% | 25 | 88250.00 | 454202.09 | 14 | 62.32 | -0.14% 0.85% | 0/0 |
BANKNIFTY-I | Long | 23-06-2016 11:15:00 17659.45 | 24-06-2016 09:30:00 17212.25 | -2.53% | -11354.36 -12.86% | 25 | 88297.24 | 442847.73 | 19 | -597.60 | -3.43% 1.47% | 0/0 |
BANKNIFTY-I | Short | 24-06-2016 09:30:00 17212.25 | 24-06-2016 09:45:00 17150.9 | -0.36% | 1361.93 1.58% | 25 | 86061.25 | 444209.67 | 2 | 680.97 | -0.16% 0.40% | 0/0 |
BANKNIFTY-I | Long | 27-06-2016 11:45:00 17492.7 | 28-06-2016 10:00:00 17494 | 0.01% | -142.43 -0.16% | 25 | 87463.49 | 444067.23 | 19 | -7.50 | -0.44% 0.52% | 0/0 |
BANKNIFTY-I | Long | 28-06-2016 12:45:00 17573.45 | 28-06-2016 14:30:00 17537.15 | -0.21% | -1083.05 -1.23% | 25 | 87867.24 | 442984.18 | 8 | -135.38 | -0.35% 0.32% | 0/0 |
BANKNIFTY-I | Long | 29-06-2016 10:15:00 17650 | 30-06-2016 12:00:00 17841.5 | 1.08% | 4610.04 5.22% | 25 | 88250.00 | 447594.22 | 33 | 139.70 | -0.14% 1.33% | 0/0 |
BANKNIFTY-I | Long | 30-06-2016 14:15:00 17962.55 | 30-06-2016 14:45:00 17908.9 | -0.30% | -1520.61 -1.69% | 25 | 89812.75 | 446073.61 | 3 | -506.87 | -0.38% 0.01% | 0/0 |
BANKNIFTY-I | Long | 01-07-2016 09:45:00 18118.9 | 01-07-2016 13:00:00 18122 | 0.02% | -103.70 -0.11% | 25 | 90594.50 | 445969.91 | 14 | -7.41 | -0.24% 0.07% | 0/0 |
BANKNIFTY-I | Long | 07-07-2016 10:00:00 18106.05 | 08-07-2016 09:30:00 18020 | -0.48% | -2331.88 -2.58% | 25 | 90530.25 | 443638.03 | 24 | -97.16 | -0.53% 0.66% | 0/0 |
BANKNIFTY-I | Short | 08-07-2016 09:30:00 18020 | 08-07-2016 13:30:00 18049 | 0.16% | -905.34 -1.00% | 25 | 90100.00 | 442732.68 | 17 | -53.26 | -0.22% 0.32% | 0/0 |
BANKNIFTY-I | Long | 08-07-2016 13:45:00 18078.5 | 11-07-2016 15:00:00 18452 | 2.07% | 9154.85 10.13% | 25 | 90392.50 | 451887.53 | 31 | 295.32 | -0.32% 2.17% | 0/0 |
BANKNIFTY-I | Long | 12-07-2016 09:45:00 18549.8 | 12-07-2016 10:00:00 18538.6 | -0.06% | -465.44 -0.50% | 25 | 92749.00 | 451422.09 | 2 | -232.72 | -0.10% 0.04% | 0/0 |
BANKNIFTY-I | Long | 12-07-2016 11:00:00 18579.9 | 12-07-2016 13:30:00 18551.15 | -0.15% | -904.41 -0.97% | 25 | 92899.50 | 450517.69 | 11 | -82.22 | -0.21% 0.27% | 0/0 |
BANKNIFTY-I | Long | 14-07-2016 10:15:00 18690.1 | 15-07-2016 10:00:00 18874.95 | 0.99% | 4433.42 4.74% | 25 | 93450.49 | 454951.11 | 25 | 177.34 | -0.06% 1.47% | 0/0 |
BANKNIFTY-I | Long | 15-07-2016 13:45:00 19024.95 | 18-07-2016 13:30:00 19087 | 0.33% | 1360.69 1.43% | 25 | 95124.74 | 456311.80 | 25 | 54.43 | -0.41% 0.79% | 0/0 |
BANKNIFTY-I | Long | 19-07-2016 13:00:00 19038 | 19-07-2016 13:30:00 18895 | -0.75% | -3764.66 -3.95% | 25 | 95190.00 | 452547.14 | 3 | -1254.89 | -0.83% 0.00% | 0/0 |
BANKNIFTY-I | Short | 19-07-2016 14:30:00 18890.25 | 19-07-2016 15:00:00 18925 | 0.18% | -1057.83 -1.12% | 25 | 94451.25 | 451489.31 | 3 | -352.61 | -0.34% 0.10% | 0/0 |
BANKNIFTY-I | Long | 19-07-2016 15:00:00 18925 | 21-07-2016 09:30:00 18988.9 | 0.34% | 1407.93 1.49% | 25 | 94625.00 | 452897.24 | 29 | 48.55 | -0.07% 0.77% | 0/0 |
BANKNIFTY-I | Short | 21-07-2016 12:00:00 18927.4 | 22-07-2016 11:00:00 18692 | -1.24% | 5696.90 6.02% | 25 | 94637.00 | 458594.14 | 22 | 258.95 | -0.01% 1.83% | 0/0 |
BANKNIFTY-I | Long | 25-07-2016 11:30:00 18836.15 | 26-07-2016 10:45:00 18985.05 | 0.79% | 3533.39 3.75% | 25 | 94180.75 | 462127.54 | 23 | 153.63 | -0.08% 1.29% | 0/0 |
BANKNIFTY-I | Short | 26-07-2016 15:15:00 18846.6 | 27-07-2016 10:00:00 19078 | 1.23% | -5974.62 -6.34% | 25 | 94233.00 | 456152.91 | 5 | -1194.92 | -1.29% 0.10% | 0/0 |
BANKNIFTY-I | Long | 27-07-2016 11:00:00 19059.2 | 27-07-2016 11:30:00 18936.35 | -0.64% | -3261.23 -3.42% | 25 | 95296.00 | 452891.69 | 3 | -1087.08 | -0.84% 0.06% | 0/0 |
BANKNIFTY-I | Short | 27-07-2016 11:45:00 18929.05 | 27-07-2016 15:15:00 19040 | 0.59% | -2963.60 -3.13% | 25 | 94645.25 | 449928.09 | 15 | -197.57 | -0.67% 0.18% | 0/0 |
BANKNIFTY-I | Long | 27-07-2016 15:15:00 19040 | 28-07-2016 14:00:00 19047.05 | 0.04% | -14.19 -0.01% | 25 | 95200.00 | 449913.91 | 21 | -0.68 | -0.24% 0.52% | 0/0 |
BANKNIFTY-I | Long | 01-08-2016 09:30:00 19149.45 | 01-08-2016 12:00:00 18947.9 | -1.05% | -5229.24 -5.46% | 25 | 95747.24 | 444684.67 | 11 | -475.39 | -1.29% 0.05% | 0/0 |
BANKNIFTY-I | Short | 01-08-2016 12:00:00 18947.9 | 02-08-2016 09:30:00 18888.5 | -0.31% | 1295.82 1.37% | 25 | 94739.50 | 445980.49 | 16 | 80.99 | -0.07% 1.21% | 0/0 |
BANKNIFTY-I | Short | 02-08-2016 14:30:00 18785.45 | 03-08-2016 10:15:00 18873.05 | 0.47% | -2378.29 -2.53% | 25 | 93927.25 | 443602.19 | 9 | -264.25 | -0.51% 0.45% | 0/0 |
BANKNIFTY-I | Short | 03-08-2016 15:15:00 18656 | 04-08-2016 12:30:00 18675 | 0.10% | -661.65 -0.71% | 25 | 93280.00 | 442940.54 | 15 | -44.11 | -0.84% 0.63% | 0/0 |
BANKNIFTY-I | Short | 04-08-2016 13:15:00 18566.25 | 04-08-2016 15:15:00 18657.05 | 0.49% | -2456.12 -2.65% | 25 | 92831.25 | 440484.42 | 9 | -272.90 | -0.50% 0.21% | 0/0 |
BANKNIFTY-I | Long | 05-08-2016 09:30:00 18913.3 | 05-08-2016 15:00:00 18988.55 | 0.40% | 1691.74 1.79% | 25 | 94566.50 | 442176.16 | 23 | 73.55 | -0.04% 0.46% | 0/0 |
BANKNIFTY-I | Long | 08-08-2016 09:30:00 19060.2 | 08-08-2016 09:45:00 19029 | -0.16% | -970.45 -1.02% | 25 | 95300.99 | 441205.72 | 2 | -485.22 | -0.42% 0.05% | 0/0 |
BANKNIFTY-I | Short | 09-08-2016 12:45:00 18933 | 09-08-2016 14:30:00 19010 | 0.41% | -2114.71 -2.23% | 25 | 94665.00 | 439091.00 | 8 | -264.34 | -0.53% 0.10% | 0/0 |
BANKNIFTY-I | Long | 09-08-2016 14:30:00 19010 | 10-08-2016 10:15:00 18775.6 | -1.23% | -6048.93 -6.36% | 25 | 95050.00 | 433042.07 | 9 | -672.10 | -1.26% 0.10% | 0/0 |
BANKNIFTY-I | Short | 10-08-2016 10:15:00 18775.6 | 10-08-2016 14:45:00 18743.8 | -0.17% | 607.40 0.65% | 25 | 93878.00 | 433649.48 | 19 | 31.97 | -0.16% 0.39% | 0/0 |
BANKNIFTY-I | Short | 11-08-2016 09:30:00 18656.1 | 11-08-2016 11:00:00 18679 | 0.12% | -759.18 -0.81% | 25 | 93280.49 | 432890.30 | 7 | -108.45 | -0.15% 0.22% | 0/0 |
BANKNIFTY-I | Long | 12-08-2016 09:45:00 18818.15 | 16-08-2016 11:00:00 18992.5 | 0.93% | 4169.70 4.43% | 25 | 94090.75 | 437060.00 | 31 | 134.51 | -0.29% 1.47% | 0/0 |
BANKNIFTY-I | Long | 16-08-2016 15:15:00 19047.95 | 17-08-2016 13:45:00 19035 | -0.07% | -514.16 -0.54% | 25 | 95239.75 | 436545.83 | 20 | -25.71 | -0.41% 0.64% | 0/0 |
BANKNIFTY-I | Long | 18-08-2016 09:45:00 19185 | 19-08-2016 09:30:00 19358 | 0.90% | 4132.29 4.31% | 25 | 95925.00 | 440678.12 | 25 | 165.29 | 0.00% 1.20% | 0/0 |
BANKNIFTY-I | Long | 22-08-2016 13:45:00 19392 | 23-08-2016 09:30:00 19297 | -0.49% | -2568.44 -2.65% | 25 | 96960.00 | 438109.67 | 9 | -285.38 | -0.59% 0.08% | 0/0 |
BANKNIFTY-I | Short | 23-08-2016 11:00:00 19265 | 23-08-2016 12:45:00 19334 | 0.36% | -1917.99 -1.99% | 25 | 96325.00 | 436191.68 | 8 | -239.75 | -0.45% 0.05% | 0/0 |
BANKNIFTY-I | Long | 23-08-2016 12:45:00 19334 | 24-08-2016 12:30:00 19300 | -0.18% | -1043.17 -1.08% | 25 | 96670.00 | 435148.51 | 25 | -41.73 | -0.31% 0.37% | 0/0 |
BANKNIFTY-I | Long | 24-08-2016 13:15:00 19337.3 | 25-08-2016 13:15:00 19390.05 | 0.27% | 1125.11 1.16% | 25 | 96686.50 | 436273.62 | 26 | 43.27 | -0.17% 0.52% | 0/0 |
BANKNIFTY-I | Short | 25-08-2016 15:15:00 19295 | 26-08-2016 14:30:00 19284 | -0.06% | 82.11 0.09% | 25 | 96475.00 | 436355.73 | 23 | 3.57 | -0.94% 0.36% | 0/0 |
BANKNIFTY-I | Short | 29-08-2016 11:15:00 19244 | 29-08-2016 14:45:00 19281.9 | 0.20% | -1140.13 -1.18% | 25 | 96220.00 | 435215.60 | 15 | -76.01 | -0.29% 0.32% | 0/0 |
BANKNIFTY-I | Long | 29-08-2016 15:00:00 19315.1 | 31-08-2016 12:00:00 19752.3 | 2.26% | 10734.66 11.12% | 25 | 96575.49 | 445950.26 | 39 | 275.25 | -0.09% 2.48% | 0/0 |
BANKNIFTY-I | Long | 02-09-2016 14:45:00 19936.35 | 06-09-2016 14:30:00 20329 | 1.97% | 9614.92 9.65% | 25 | 99681.74 | 455565.18 | 25 | 384.60 | -0.02% 2.12% | 0/0 |
BANKNIFTY-I | Long | 07-09-2016 09:30:00 20500.1 | 07-09-2016 10:00:00 20481.05 | -0.09% | -681.16 -0.66% | 25 | 102500.50 | 454884.03 | 3 | -227.05 | -0.20% 0.26% | 0/0 |
BANKNIFTY-I | Short | 09-09-2016 09:30:00 20326 | 09-09-2016 13:15:00 20360 | 0.17% | -1053.43 -1.04% | 25 | 101630.00 | 453830.60 | 16 | -65.84 | -0.31% 0.44% | 0/0 |
BANKNIFTY-I | Long | 09-09-2016 13:15:00 20360 | 12-09-2016 09:30:00 19878.15 | -2.37% | -12247.44 -12.03% | 25 | 101800.00 | 441583.16 | 11 | -1113.40 | -2.95% 0.49% | 0/0 |
BANKNIFTY-I | Short | 12-09-2016 09:30:00 19878.15 | 12-09-2016 09:45:00 19908.8 | 0.15% | -965.18 -0.97% | 25 | 99390.75 | 440617.97 | 2 | -482.59 | -0.23% 0.10% | 0/0 |
BANKNIFTY-I | Short | 15-09-2016 10:15:00 19874 | 15-09-2016 14:30:00 19920 | 0.23% | -1348.97 -1.36% | 25 | 99370.00 | 439269.00 | 18 | -74.94 | -0.37% 0.29% | 0/0 |
BANKNIFTY-I | Long | 16-09-2016 09:30:00 20201.1 | 16-09-2016 13:30:00 20188.5 | -0.06% | -516.95 -0.51% | 25 | 101005.49 | 438752.05 | 17 | -30.41 | -0.20% 0.58% | 0/0 |
BANKNIFTY-I | Short | 16-09-2016 14:00:00 19979.95 | 19-09-2016 14:15:00 19986.15 | 0.03% | -354.83 -0.36% | 25 | 99899.74 | 438397.22 | 27 | -13.14 | -0.55% 0.53% | 0/0 |
BANKNIFTY-I | Short | 20-09-2016 09:30:00 19930 | 20-09-2016 13:30:00 19923.45 | -0.03% | -35.52 -0.04% | 25 | 99650.00 | 438361.71 | 17 | -2.09 | -0.05% 0.35% | 0/0 |
BANKNIFTY-I | Long | 21-09-2016 11:00:00 19992 | 21-09-2016 13:45:00 19924 | -0.34% | -1899.58 -1.90% | 25 | 99960.00 | 436462.13 | 12 | -158.30 | -0.40% 0.09% | 0/0 |
BANKNIFTY-I | Short | 21-09-2016 13:45:00 19924 | 22-09-2016 09:30:00 20235 | 1.56% | -7975.79 -8.01% | 25 | 99620.00 | 428486.33 | 9 | -886.20 | -2.13% 0.48% | 0/0 |
BANKNIFTY-I | Long | 22-09-2016 09:30:00 20235 | 22-09-2016 11:30:00 20108.05 | -0.63% | -3375.47 -3.34% | 25 | 101175.00 | 425110.87 | 9 | -375.05 | -0.71% 0.07% | 0/0 |
BANKNIFTY-I | Long | 22-09-2016 15:15:00 20186.2 | 23-09-2016 09:30:00 20085 | -0.50% | -2731.36 -2.71% | 25 | 100930.99 | 422379.51 | 3 | -910.45 | -0.64% 0.04% | 0/0 |
BANKNIFTY-I | Short | 23-09-2016 15:00:00 20015 | 26-09-2016 15:15:00 19639.8 | -1.87% | 9181.73 9.17% | 25 | 100075.00 | 431561.24 | 27 | 340.06 | -0.00% 1.96% | 0/0 |
BANKNIFTY-I | Short | 27-09-2016 15:00:00 19523.95 | 28-09-2016 09:45:00 19596.35 | 0.37% | -2005.60 -2.05% | 25 | 97619.74 | 429555.64 | 5 | -401.12 | -0.46% 0.04% | 0/0 |
BANKNIFTY-I | Long | 29-09-2016 09:30:00 19772.6 | 29-09-2016 11:30:00 19695 | -0.39% | -2137.34 -2.16% | 25 | 98862.99 | 427418.30 | 9 | -237.48 | -0.48% 0.01% | 0/0 |
BANKNIFTY-I | Short | 29-09-2016 11:30:00 19695 | 29-09-2016 12:45:00 19246.55 | -2.28% | 11016.54 11.19% | 25 | 98475.00 | 438434.84 | 6 | 1836.09 | -0.15% 2.90% | 0/0 |
BANKNIFTY-I | Long | 03-10-2016 09:45:00 19625 | 04-10-2016 10:15:00 19648.1 | 0.12% | 381.13 0.39% | 25 | 98125.00 | 438815.97 | 28 | 13.61 | -0.29% 0.56% | 0/0 |
BANKNIFTY-I | Long | 04-10-2016 15:15:00 19777 | 05-10-2016 10:00:00 19706.3 | -0.36% | -1964.92 -1.99% | 25 | 98885.00 | 436851.06 | 5 | -392.98 | -0.44% 0.65% | 0/0 |
BANKNIFTY-I | Short | 05-10-2016 12:30:00 19625.8 | 06-10-2016 11:15:00 19638.75 | 0.07% | -520.07 -0.53% | 25 | 98129.00 | 436330.98 | 21 | -24.77 | -0.47% 0.49% | 0/0 |
BANKNIFTY-I | Long | 06-10-2016 11:15:00 19638.75 | 06-10-2016 11:30:00 19598.45 | -0.21% | -1203.69 -1.23% | 25 | 98193.75 | 435127.30 | 2 | -601.84 | -0.23% 0.03% | 0/0 |
BANKNIFTY-I | Short | 06-10-2016 11:30:00 19598.45 | 06-10-2016 12:00:00 19625.75 | 0.14% | -878.62 -0.90% | 25 | 97992.24 | 434248.68 | 3 | -292.87 | -0.21% 0.03% | 0/0 |
BANKNIFTY-I | Long | 06-10-2016 12:15:00 19639.4 | 06-10-2016 13:45:00 19575.2 | -0.33% | -1801.07 -1.83% | 25 | 98197.00 | 432447.60 | 7 | -257.30 | -0.42% 0.18% | 0/0 |
BANKNIFTY-I | Short | 06-10-2016 13:45:00 19575.2 | 07-10-2016 12:00:00 19470.05 | -0.54% | 2433.52 2.49% | 25 | 97875.99 | 434881.13 | 19 | 128.08 | -0.17% 0.86% | 0/0 |
BANKNIFTY-I | Short | 07-10-2016 12:15:00 19457 | 07-10-2016 12:30:00 19487.05 | 0.15% | -945.97 -0.97% | 25 | 97285.00 | 433935.16 | 2 | -472.99 | -0.18% 0.01% | 0/0 |
BANKNIFTY-I | Short | 10-10-2016 13:00:00 19466.45 | 13-10-2016 15:15:00 19029.95 | -2.24% | 10720.02 11.01% | 25 | 97332.24 | 444655.18 | 35 | 306.29 | -0.10% 3.05% | 0/0 |
BANKNIFTY-I | Long | 17-10-2016 09:45:00 19245.1 | 17-10-2016 12:30:00 19043.5 | -1.05% | -5231.44 -5.44% | 25 | 96225.49 | 439423.73 | 12 | -435.95 | -1.14% 0.12% | 0/0 |
BANKNIFTY-I | Short | 17-10-2016 12:30:00 19043.5 | 18-10-2016 09:30:00 19228 | 0.97% | -4803.86 -5.05% | 25 | 95217.50 | 434619.88 | 14 | -343.13 | -1.70% 0.15% | 0/0 |
BANKNIFTY-I | Long | 18-10-2016 09:45:00 19230 | 19-10-2016 11:15:00 19456.55 | 1.18% | 5470.32 5.69% | 25 | 96150.00 | 440090.19 | 32 | 170.95 | -0.28% 1.77% | 0/0 |
BANKNIFTY-I | Long | 20-10-2016 09:45:00 19649 | 20-10-2016 13:00:00 19608.95 | -0.20% | -1197.54 -1.22% | 25 | 98245.00 | 438892.65 | 14 | -85.54 | -0.37% 0.43% | 0/0 |
BANKNIFTY-I | Long | 21-10-2016 14:45:00 19668.7 | 24-10-2016 14:45:00 19833.7 | 0.84% | 3927.49 3.99% | 25 | 98343.49 | 442820.14 | 26 | 151.06 | 0.00% 1.17% | 0/0 |
BANKNIFTY-I | Long | 25-10-2016 14:15:00 19823.9 | 26-10-2016 09:30:00 19632.25 | -0.97% | -4988.53 -5.03% | 25 | 99119.50 | 437831.61 | 7 | -712.65 | -1.24% 0.24% | 0/0 |
BANKNIFTY-I | Short | 26-10-2016 09:30:00 19632.25 | 27-10-2016 12:45:00 19300.4 | -1.69% | 8101.59 8.25% | 25 | 98161.25 | 445933.20 | 39 | 207.73 | -0.07% 1.97% | 0/0 |
BANKNIFTY-I | Long | 28-10-2016 10:00:00 19553.5 | 28-10-2016 14:00:00 19563.3 | 0.05% | 49.42 0.05% | 25 | 97767.50 | 445982.61 | 17 | 2.91 | -0.14% 0.70% | 0/0 |
BANKNIFTY-I | Long | 28-10-2016 15:15:00 19636.55 | 01-11-2016 09:30:00 19533.95 | -0.52% | -2760.85 -2.81% | 25 | 98182.75 | 443221.76 | 3 | -920.28 | -0.72% 0.02% | 0/0 |
BANKNIFTY-I | Short | 01-11-2016 09:30:00 19533.95 | 01-11-2016 13:30:00 19644.25 | 0.56% | -2953.39 -3.02% | 25 | 97669.74 | 440268.37 | 17 | -173.73 | -0.59% 0.08% | 0/0 |
BANKNIFTY-I | Long | 01-11-2016 13:30:00 19644.25 | 01-11-2016 14:30:00 19542.2 | -0.52% | -2747.18 -2.80% | 25 | 98221.25 | 437521.19 | 5 | -549.44 | -0.56% 0.02% | 0/0 |
BANKNIFTY-I | Short | 01-11-2016 14:30:00 19542.2 | 02-11-2016 13:00:00 19305.25 | -1.21% | 5729.51 5.86% | 25 | 97710.99 | 443250.70 | 20 | 286.48 | -0.01% 1.64% | 0/0 |
BANKNIFTY-I | Short | 03-11-2016 13:30:00 19228 | 03-11-2016 14:45:00 19305 | 0.40% | -2117.66 -2.20% | 25 | 96140.00 | 441133.04 | 6 | -352.94 | -0.66% 0.13% | 0/0 |
BANKNIFTY-I | Short | 04-11-2016 09:30:00 19228.7 | 04-11-2016 12:45:00 19210 | -0.10% | 275.31 0.29% | 25 | 96143.49 | 441408.34 | 14 | 19.66 | -0.23% 0.66% | 0/0 |
BANKNIFTY-I | Short | 04-11-2016 14:00:00 19120 | 07-11-2016 09:30:00 19316.95 | 1.03% | -5115.93 -5.35% | 25 | 95600.00 | 436292.41 | 8 | -639.49 | -1.46% 0.41% | 0/0 |
BANKNIFTY-I | Long | 07-11-2016 09:30:00 19316.95 | 08-11-2016 10:00:00 19422.35 | 0.55% | 2441.30 2.53% | 25 | 96584.74 | 438733.71 | 28 | 87.19 | -0.04% 1.02% | 0/0 |
BANKNIFTY-I | Long | 08-11-2016 15:00:00 19461.95 | 09-11-2016 09:30:00 18810.05 | -3.35% | -16488.86 -16.94% | 25 | 97309.74 | 422244.85 | 4 | -4122.21 | -6.48% 0.81% | 0/0 |
BANKNIFTY-I | Short | 09-11-2016 09:30:00 18810.05 | 09-11-2016 09:45:00 19116.05 | 1.63% | -7839.63 -8.34% | 25 | 94050.25 | 414405.22 | 2 | -3919.82 | -2.31% 0.03% | 0/0 |
BANKNIFTY-I | Long | 09-11-2016 13:45:00 19416.05 | 11-11-2016 09:45:00 20141.05 | 3.73% | 17927.21 18.47% | 25 | 97080.25 | 432332.43 | 35 | 512.21 | -0.42% 4.72% | 0/0 |
BANKNIFTY-I | Short | 15-11-2016 10:15:00 19748.1 | 15-11-2016 11:45:00 19460 | -1.46% | 7006.46 7.10% | 25 | 98740.50 | 439338.89 | 7 | 1000.92 | -0.49% 2.04% | 0/0 |
BANKNIFTY-I | Short | 17-11-2016 14:00:00 19095.1 | 18-11-2016 11:30:00 19122.5 | 0.14% | -876.09 -0.92% | 25 | 95475.49 | 438462.81 | 16 | -54.76 | -0.86% 0.27% | 0/0 |
BANKNIFTY-I | Short | 18-11-2016 14:30:00 19001.5 | 21-11-2016 14:30:00 18546.15 | -2.40% | 11196.01 11.78% | 25 | 95007.50 | 449658.82 | 26 | 430.62 | -0.50% 3.47% | 0/0 |
BANKNIFTY-I | Short | 24-11-2016 09:30:00 18415.05 | 24-11-2016 15:00:00 18390.05 | -0.14% | 440.97 0.48% | 25 | 92075.25 | 450099.79 | 23 | 19.17 | -0.03% 0.99% | 0/0 |
BANKNIFTY-I | Long | 25-11-2016 15:00:00 18560.05 | 28-11-2016 09:30:00 18344.65 | -1.16% | -5569.52 -6.00% | 25 | 92800.25 | 444530.27 | 4 | -1392.38 | -1.67% 0.32% | 0/0 |
BANKNIFTY-I | Short | 28-11-2016 09:30:00 18344.65 | 28-11-2016 12:15:00 18519.05 | 0.95% | -4544.32 -4.95% | 25 | 91723.25 | 439985.95 | 12 | -378.69 | -1.07% 0.23% | 0/0 |
BANKNIFTY-I | Short | 28-11-2016 13:30:00 18395.05 | 29-11-2016 10:15:00 18433.9 | 0.21% | -1155.39 -1.26% | 25 | 91975.25 | 438830.56 | 13 | -88.88 | -0.35% 0.40% | 0/0 |
BANKNIFTY-I | Short | 29-11-2016 14:15:00 18400.6 | 30-11-2016 10:30:00 18442.5 | 0.23% | -1231.72 -1.34% | 25 | 92003.00 | 437598.84 | 11 | -111.97 | -0.32% 0.80% | 0/0 |
BANKNIFTY-I | Long | 30-11-2016 10:45:00 18456 | 01-12-2016 10:45:00 18618.25 | 0.88% | 3870.88 4.19% | 25 | 92280.00 | 441469.72 | 26 | 148.88 | -0.38% 1.66% | 0/0 |
BANKNIFTY-I | Short | 01-12-2016 14:45:00 18490 | 02-12-2016 13:30:00 18408 | -0.44% | 1865.51 2.02% | 25 | 92450.00 | 443335.23 | 21 | 88.83 | -0.14% 1.45% | 0/0 |
BANKNIFTY-I | Long | 02-12-2016 13:45:00 18517.5 | 02-12-2016 14:15:00 18339.85 | -0.96% | -4625.54 -5.00% | 25 | 92587.50 | 438709.69 | 3 | -1541.85 | -1.20% 0.20% | 0/0 |
BANKNIFTY-I | Long | 07-12-2016 11:45:00 18580 | 07-12-2016 14:45:00 18266 | -1.69% | -8034.23 -8.65% | 25 | 92900.00 | 430675.46 | 13 | -618.02 | -3.23% 0.35% | 0/0 |
BANKNIFTY-I | Short | 07-12-2016 14:45:00 18266 | 07-12-2016 15:00:00 18255.3 | -0.06% | 84.89 0.09% | 25 | 91330.00 | 430760.36 | 2 | 42.45 | -0.13% 0.30% | 0/0 |
BANKNIFTY-I | Long | 08-12-2016 10:45:00 18507 | 09-12-2016 10:00:00 18509.9 | 0.02% | -112.58 -0.12% | 25 | 92535.00 | 430647.77 | 23 | -4.89 | -0.27% 0.56% | 0/0 |
BANKNIFTY-I | Long | 09-12-2016 10:45:00 18570 | 12-12-2016 09:30:00 18592 | 0.12% | 364.19 0.39% | 25 | 92850.00 | 431011.96 | 21 | 17.34 | -0.02% 1.08% | 0/0 |
BANKNIFTY-I | Short | 12-12-2016 10:15:00 18552.5 | 13-12-2016 11:45:00 18397.8 | -0.83% | 3682.75 3.97% | 25 | 92762.50 | 434694.71 | 32 | 115.09 | -0.16% 1.25% | 0/0 |
BANKNIFTY-I | Long | 13-12-2016 15:00:00 18496.9 | 14-12-2016 13:15:00 18371.55 | -0.68% | -3318.09 -3.59% | 25 | 92484.50 | 431376.62 | 19 | -174.64 | -0.79% 0.10% | 0/0 |
BANKNIFTY-I | Short | 14-12-2016 13:15:00 18371.55 | 15-12-2016 10:00:00 18450 | 0.43% | -2145.36 -2.34% | 25 | 91857.75 | 429231.26 | 13 | -165.03 | -0.61% 1.15% | 0/0 |
BANKNIFTY-I | Long | 15-12-2016 10:15:00 18500 | 15-12-2016 11:30:00 18376 | -0.67% | -3284.38 -3.55% | 25 | 92500.00 | 425946.88 | 6 | -547.40 | -0.78% 0.31% | 0/0 |
BANKNIFTY-I | Short | 15-12-2016 11:45:00 18362.1 | 15-12-2016 15:15:00 18433.95 | 0.39% | -1980.23 -2.16% | 25 | 91810.50 | 423966.65 | 15 | -132.02 | -0.59% 0.15% | 0/0 |
BANKNIFTY-I | Short | 16-12-2016 09:30:00 18353.25 | 19-12-2016 10:30:00 18317.05 | -0.20% | 721.65 0.79% | 25 | 91766.25 | 424688.30 | 30 | 24.05 | -0.19% 0.56% | 0/0 |
BANKNIFTY-I | Short | 20-12-2016 09:30:00 18294.7 | 20-12-2016 14:30:00 18138.8 | -0.85% | 3715.33 4.06% | 25 | 91473.49 | 428403.63 | 21 | 176.92 | -0.05% 1.36% | 0/0 |
BANKNIFTY-I | Short | 22-12-2016 09:30:00 18000.2 | 22-12-2016 14:15:00 17910.5 | -0.50% | 2062.95 2.29% | 25 | 90000.99 | 430466.58 | 20 | 103.15 | -0.03% 0.70% | 0/0 |
BANKNIFTY-I | Short | 26-12-2016 09:30:00 17731.5 | 26-12-2016 09:45:00 17624.9 | -0.60% | 2488.22 2.81% | 25 | 88657.50 | 432954.79 | 2 | 1244.11 | -0.00% 0.65% | 0/0 |
BANKNIFTY-I | Long | 27-12-2016 15:15:00 17895.45 | 28-12-2016 14:15:00 17939.9 | 0.25% | 932.07 1.04% | 25 | 89477.25 | 433886.87 | 22 | 42.37 | -0.37% 0.91% | 0/0 |
BANKNIFTY-I | Short | 28-12-2016 15:15:00 17853.35 | 29-12-2016 15:00:00 17937.1 | 0.47% | -2272.70 -2.55% | 25 | 89266.75 | 431614.17 | 25 | -90.91 | -0.54% 0.21% | 0/0 |
BANKNIFTY-I | Long | 29-12-2016 15:00:00 17937.1 | 30-12-2016 14:00:00 18233 | 1.65% | 7216.65 8.05% | 25 | 89685.50 | 438830.82 | 22 | 328.03 | -0.03% 1.78% | 0/0 |
BANKNIFTY-I | Short | 02-01-2017 11:00:00 17946.5 | 02-01-2017 14:30:00 18079.95 | 0.74% | -3516.38 -3.92% | 25 | 89732.50 | 435314.43 | 15 | -234.43 | -0.99% 0.33% | 0/0 |
BANKNIFTY-I | Long | 02-01-2017 14:30:00 18079.95 | 03-01-2017 09:30:00 17893.95 | -1.03% | -4829.87 -5.34% | 25 | 90399.74 | 430484.56 | 6 | -804.98 | -1.24% 0.22% | 0/0 |
BANKNIFTY-I | Short | 03-01-2017 13:45:00 17997 | 05-01-2017 09:45:00 18108 | 0.62% | -2955.52 -3.28% | 25 | 89985.00 | 427529.04 | 35 | -84.44 | -0.85% 0.41% | 0/0 |
BANKNIFTY-I | Long | 05-01-2017 09:45:00 18108 | 06-01-2017 11:45:00 18294.5 | 1.03% | 4480.49 4.95% | 25 | 90540.00 | 432009.53 | 34 | 131.78 | -0.26% 1.42% | 0/0 |
BANKNIFTY-I | Long | 10-01-2017 13:15:00 18377.05 | 12-01-2017 09:30:00 18940 | 3.06% | 13887.16 15.11% | 25 | 91885.25 | 445896.69 | 36 | 385.75 | -0.01% 3.17% | 0/0 |
BANKNIFTY-I | Long | 13-01-2017 13:15:00 18920 | 17-01-2017 10:45:00 19125.05 | 1.08% | 4936.02 5.22% | 25 | 94600.00 | 450832.72 | 41 | 120.39 | -0.16% 1.57% | 0/0 |
BANKNIFTY-I | Long | 18-01-2017 09:45:00 19271.95 | 18-01-2017 12:45:00 19204.5 | -0.35% | -1878.63 -1.95% | 25 | 96359.74 | 448954.08 | 13 | -144.51 | -0.53% 0.13% | 0/0 |
BANKNIFTY-I | Long | 19-01-2017 12:45:00 19171.65 | 20-01-2017 09:30:00 19064 | -0.56% | -2882.43 -3.01% | 25 | 95858.25 | 446071.66 | 13 | -221.73 | -0.84% 0.04% | 0/0 |
BANKNIFTY-I | Short | 20-01-2017 09:30:00 19064 | 23-01-2017 10:00:00 18880 | -0.97% | 4410.28 4.63% | 25 | 95320.00 | 450481.94 | 28 | 157.51 | -0.00% 1.69% | 0/0 |
BANKNIFTY-I | Long | 24-01-2017 09:30:00 19000 | 27-01-2017 12:30:00 19762.2 | 4.01% | 18861.19 19.85% | 25 | 95000.00 | 469343.12 | 63 | 299.38 | -0.33% 4.34% | 0/0 |
BANKNIFTY-I | Long | 31-01-2017 13:00:00 19654.9 | 02-02-2017 11:30:00 20025.05 | 1.88% | 9055.35 9.21% | 25 | 98274.50 | 478398.47 | 45 | 201.23 | -0.74% 2.41% | 0/0 |
BANKNIFTY-I | Long | 03-02-2017 13:45:00 20239.95 | 03-02-2017 14:45:00 20190.65 | -0.24% | -1434.65 -1.42% | 25 | 101199.74 | 476963.82 | 5 | -286.93 | -0.25% 0.24% | 0/0 |
BANKNIFTY-I | Long | 06-02-2017 09:30:00 20437.4 | 06-02-2017 13:30:00 20429 | -0.04% | -414.33 -0.41% | 25 | 102187.00 | 476549.49 | 17 | -24.37 | -0.13% 0.33% | 0/0 |
BANKNIFTY-I | Long | 07-02-2017 13:30:00 20417 | 07-02-2017 14:45:00 20345 | -0.35% | -2003.81 -1.96% | 25 | 102085.00 | 474545.68 | 6 | -333.97 | -0.37% 0.20% | 0/0 |
BANKNIFTY-I | Short | 08-02-2017 14:30:00 20259.15 | 09-02-2017 09:30:00 20440 | 0.89% | -4724.75 -4.66% | 25 | 101295.75 | 469820.93 | 6 | -787.46 | -1.04% 0.58% | 0/0 |
BANKNIFTY-I | Long | 09-02-2017 09:30:00 20440 | 09-02-2017 10:15:00 20335.85 | -0.51% | -2807.63 -2.75% | 25 | 102200.00 | 467013.30 | 4 | -701.91 | -0.58% 0.06% | 0/0 |
BANKNIFTY-I | Short | 09-02-2017 10:45:00 20119.9 | 09-02-2017 13:30:00 20198.9 | 0.39% | -2176.59 -2.16% | 25 | 100599.50 | 464836.71 | 12 | -181.38 | -0.47% 0.32% | 0/0 |
BANKNIFTY-I | Long | 10-02-2017 09:30:00 20318.9 | 10-02-2017 14:30:00 20301 | -0.09% | -650.60 -0.64% | 25 | 101594.50 | 464186.11 | 21 | -30.98 | -0.51% 0.15% | 0/0 |
BANKNIFTY-I | Short | 10-02-2017 15:15:00 20254.1 | 13-02-2017 14:30:00 20268 | 0.07% | -550.11 -0.54% | 25 | 101270.50 | 463636.00 | 23 | -23.92 | -0.52% 0.61% | 0/0 |
BANKNIFTY-I | Long | 13-02-2017 14:30:00 20268 | 14-02-2017 12:15:00 20231.35 | -0.18% | -1118.75 -1.10% | 25 | 101340.00 | 462517.25 | 17 | -65.81 | -0.26% 0.34% | 0/0 |
BANKNIFTY-I | Short | 14-02-2017 12:15:00 20231.35 | 14-02-2017 14:45:00 20280.2 | 0.24% | -1423.81 -1.41% | 25 | 101156.74 | 461093.45 | 11 | -129.44 | -0.31% 0.18% | 0/0 |
BANKNIFTY-I | Long | 14-02-2017 14:45:00 20280.2 | 15-02-2017 11:45:00 20194.7 | -0.42% | -2339.87 -2.31% | 25 | 101400.99 | 458753.57 | 14 | -167.13 | -0.63% 0.58% | 0/0 |
BANKNIFTY-I | Short | 15-02-2017 11:45:00 20194.7 | 16-02-2017 11:30:00 20220 | 0.13% | -834.57 -0.83% | 25 | 100973.49 | 457919.00 | 25 | -33.38 | -0.40% 0.37% | 0/0 |
BANKNIFTY-I | Long | 16-02-2017 11:45:00 20278.15 | 17-02-2017 13:30:00 20493.15 | 1.06% | 5171.14 5.10% | 25 | 101390.75 | 463090.14 | 33 | 156.70 | -0.21% 2.94% | 0/0 |
BANKNIFTY-I | Long | 20-02-2017 13:45:00 20595.5 | 21-02-2017 11:30:00 20625.2 | 0.14% | 536.40 0.52% | 25 | 102977.50 | 463626.54 | 17 | 31.55 | -0.12% 0.50% | 0/0 |
BANKNIFTY-I | Long | 21-02-2017 14:15:00 20720.05 | 22-02-2017 12:45:00 20882 | 0.78% | 3840.74 3.71% | 25 | 103600.26 | 467467.28 | 20 | 192.04 | -0.06% 1.00% | 0/0 |
BANKNIFTY-I | Long | 23-02-2017 13:00:00 20987.65 | 23-02-2017 14:30:00 20899.9 | -0.42% | -2403.19 -2.29% | 25 | 104938.24 | 465064.09 | 7 | -343.31 | -0.62% 0.18% | 0/0 |
BANKNIFTY-I | Short | 27-02-2017 10:15:00 20759.95 | 28-02-2017 10:30:00 20720 | -0.19% | 791.35 0.76% | 25 | 103799.74 | 465855.44 | 27 | 29.31 | -0.14% 0.53% | 0/0 |
BANKNIFTY-I | Long | 01-03-2017 09:30:00 20810.55 | 02-03-2017 09:30:00 20861 | 0.24% | 1052.89 1.01% | 25 | 104052.75 | 466908.33 | 26 | 40.50 | -0.01% 0.59% | 0/0 |
BANKNIFTY-I | Long | 02-03-2017 11:15:00 20901.75 | 02-03-2017 12:00:00 20887.05 | -0.07% | -576.44 -0.55% | 25 | 104508.75 | 466331.89 | 4 | -144.11 | -0.15% 0.27% | 0/0 |
BANKNIFTY-I | Short | 02-03-2017 13:45:00 20790.95 | 03-03-2017 13:45:00 20536.6 | -1.22% | 6152.11 5.92% | 25 | 103954.75 | 472484.00 | 26 | 236.62 | -0.16% 1.43% | 0/0 |
BANKNIFTY-I | Long | 06-03-2017 09:45:00 20761.9 | 06-03-2017 13:45:00 20675.95 | -0.41% | -2355.94 -2.27% | 25 | 103809.50 | 470128.06 | 17 | -138.58 | -0.56% 0.10% | 0/0 |
BANKNIFTY-I | Short | 06-03-2017 13:45:00 20675.95 | 08-03-2017 09:30:00 20752 | 0.37% | -2108.39 -2.04% | 25 | 103379.75 | 468019.67 | 34 | -62.01 | -0.45% 0.13% | 0/0 |
BANKNIFTY-I | Long | 08-03-2017 09:30:00 20752 | 08-03-2017 11:15:00 20654.45 | -0.47% | -2645.78 -2.55% | 25 | 103760.00 | 465373.89 | 8 | -330.72 | -0.58% 0.13% | 0/0 |
BANKNIFTY-I | Short | 08-03-2017 11:15:00 20654.45 | 08-03-2017 13:45:00 20760.45 | 0.51% | -2857.07 -2.77% | 25 | 103272.24 | 462516.81 | 11 | -259.73 | -0.65% 0.32% | 0/0 |
BANKNIFTY-I | Long | 08-03-2017 13:45:00 20760.45 | 09-03-2017 09:30:00 20708.55 | -0.25% | -1504.84 -1.45% | 25 | 103802.25 | 461011.97 | 9 | -167.20 | -0.54% 0.09% | 0/0 |
BANKNIFTY-I | Long | 09-03-2017 14:30:00 20830.85 | 10-03-2017 11:00:00 20806.35 | -0.12% | -820.69 -0.79% | 25 | 104154.25 | 460191.28 | 12 | -68.39 | -0.34% 0.49% | 0/0 |
BANKNIFTY-I | Short | 10-03-2017 14:15:00 20724.35 | 14-03-2017 09:30:00 21122.05 | 1.92% | -10151.73 -9.80% | 25 | 103621.74 | 450039.55 | 7 | -1450.25 | -2.90% 0.04% | 0/0 |
BANKNIFTY-I | Long | 14-03-2017 09:30:00 21122.05 | 14-03-2017 14:30:00 21143 | 0.10% | 312.42 0.30% | 25 | 105610.25 | 450351.98 | 21 | 14.88 | -0.10% 0.44% | 0/0 |
BANKNIFTY-I | Long | 17-03-2017 09:30:00 21290.25 | 17-03-2017 09:45:00 21267 | -0.11% | -794.04 -0.75% | 25 | 106451.25 | 449557.94 | 2 | -397.02 | -0.14% 0.02% | 0/0 |
BANKNIFTY-I | Short | 20-03-2017 09:30:00 21156 | 20-03-2017 12:15:00 21193.95 | 0.18% | -1160.50 -1.10% | 25 | 105779.99 | 448397.44 | 12 | -96.71 | -0.23% 0.08% | 0/0 |
BANKNIFTY-I | Long | 20-03-2017 12:15:00 21193.95 | 21-03-2017 10:45:00 21135 | -0.28% | -1685.39 -1.59% | 25 | 105969.74 | 446712.05 | 20 | -84.27 | -0.40% 0.09% | 0/0 |
BANKNIFTY-I | Short | 21-03-2017 10:45:00 21135 | 21-03-2017 14:15:00 21090 | -0.21% | 913.88 0.86% | 25 | 105675.00 | 447625.92 | 15 | 60.93 | -0.04% 0.40% | 0/0 |
BANKNIFTY-I | Short | 22-03-2017 10:00:00 20922.05 | 22-03-2017 12:30:00 20927 | 0.02% | -333.00 -0.32% | 25 | 104610.25 | 447292.93 | 11 | -30.27 | -0.07% 0.15% | 0/0 |
BANKNIFTY-I | Short | 22-03-2017 15:15:00 20850.9 | 23-03-2017 09:45:00 20877.05 | 0.13% | -862.39 -0.83% | 25 | 104254.50 | 446430.54 | 4 | -215.60 | -0.26% 0.11% | 0/0 |
BANKNIFTY-I | Short | 23-03-2017 10:00:00 20837.55 | 23-03-2017 10:45:00 20858 | 0.10% | -719.73 -0.69% | 25 | 104187.76 | 445710.81 | 4 | -179.93 | -0.10% 0.07% | 0/0 |
BANKNIFTY-I | Long | 24-03-2017 09:30:00 21024.95 | 24-03-2017 14:45:00 21182 | 0.75% | 3715.22 3.53% | 25 | 105124.74 | 449426.02 | 22 | 168.87 | -0.01% 0.86% | 0/0 |
BANKNIFTY-I | Short | 27-03-2017 12:15:00 21043 | 27-03-2017 14:45:00 21132 | 0.42% | -2435.87 -2.32% | 25 | 105215.00 | 446990.15 | 11 | -221.44 | -0.50% 0.24% | 0/0 |
BANKNIFTY-I | Long | 27-03-2017 14:45:00 21132 | 28-03-2017 15:00:00 21212.9 | 0.38% | 1810.78 1.71% | 25 | 105660.00 | 448800.92 | 27 | 67.07 | -0.22% 0.63% | 0/0 |
BANKNIFTY-I | Long | 29-03-2017 09:45:00 21281.9 | 29-03-2017 14:30:00 21360 | 0.37% | 1739.29 1.63% | 25 | 106409.50 | 450540.21 | 20 | 86.96 | -0.03% 0.62% | 0/0 |
BANKNIFTY-I | Long | 30-03-2017 10:15:00 21480.4 | 30-03-2017 11:15:00 21472.1 | -0.04% | -422.26 -0.39% | 25 | 107402.00 | 450117.95 | 5 | -84.45 | -0.14% 0.05% | 0/0 |
BANKNIFTY-I | Long | 03-04-2017 12:45:00 21512.35 | 06-04-2017 09:30:00 21613 | 0.47% | 2300.62 2.14% | 25 | 107561.74 | 452418.58 | 38 | 60.54 | -0.04% 1.01% | 0/0 |
BANKNIFTY-I | Long | 06-04-2017 15:00:00 21635.95 | 07-04-2017 09:30:00 21593.1 | -0.20% | -1287.40 -1.19% | 25 | 108179.75 | 451131.18 | 4 | -321.85 | -0.51% 0.18% | 0/0 |
BANKNIFTY-I | Long | 07-04-2017 10:30:00 21605.05 | 07-04-2017 11:15:00 21579.95 | -0.12% | -843.42 -0.78% | 25 | 108025.26 | 450287.76 | 4 | -210.86 | -0.12% 0.01% | 0/0 |
BANKNIFTY-I | Long | 07-04-2017 14:00:00 21586.95 | 07-04-2017 14:45:00 21524.05 | -0.29% | -1788.05 -1.66% | 25 | 107934.74 | 448499.70 | 4 | -447.01 | -0.30% 0.14% | 0/0 |
BANKNIFTY-I | Short | 07-04-2017 14:45:00 21524.05 | 10-04-2017 12:00:00 21464 | -0.28% | 1286.31 1.20% | 25 | 107620.25 | 449786.01 | 15 | 85.75 | -0.03% 0.78% | 0/0 |
BANKNIFTY-I | Long | 10-04-2017 14:45:00 21570.1 | 12-04-2017 10:00:00 21614 | 0.20% | 881.58 0.82% | 25 | 107850.50 | 450667.59 | 32 | 27.55 | -0.33% 0.99% | 0/0 |
BANKNIFTY-I | Long | 12-04-2017 13:15:00 21772.15 | 12-04-2017 14:15:00 21713 | -0.27% | -1696.18 -1.56% | 25 | 108860.75 | 448971.41 | 5 | -339.24 | -0.47% 0.07% | 0/0 |
BANKNIFTY-I | Long | 13-04-2017 11:00:00 21762.95 | 13-04-2017 12:30:00 21732.05 | -0.14% | -989.97 -0.91% | 25 | 108814.75 | 447981.44 | 7 | -141.42 | -0.18% 0.12% | 0/0 |
BANKNIFTY-I | Short | 17-04-2017 09:45:00 21658.1 | 17-04-2017 15:00:00 21702.35 | 0.20% | -1323.05 -1.22% | 25 | 108290.49 | 446658.39 | 22 | -60.14 | -0.29% 0.07% | 0/0 |
BANKNIFTY-I | Long | 17-04-2017 15:00:00 21702.35 | 18-04-2017 13:30:00 21839.05 | 0.63% | 3199.79 2.95% | 25 | 108511.74 | 449858.18 | 20 | 159.99 | -0.07% 1.25% | 0/0 |
BANKNIFTY-I | Short | 18-04-2017 14:45:00 21722 | 19-04-2017 13:45:00 21629 | -0.43% | 2108.25 1.94% | 25 | 108610.00 | 451966.42 | 22 | 95.83 | -0.15% 0.88% | 0/0 |
BANKNIFTY-I | Short | 21-04-2017 12:30:00 21515 | 21-04-2017 15:15:00 21530 | 0.07% | -590.22 -0.55% | 25 | 107575.00 | 451376.20 | 12 | -49.19 | -0.16% 0.62% | 0/0 |
BANKNIFTY-I | Long | 24-04-2017 09:30:00 21625.95 | 25-04-2017 13:30:00 21895 | 1.24% | 6508.65 6.02% | 25 | 108129.75 | 457884.84 | 42 | 154.97 | -0.04% 1.67% | 0/0 |
BANKNIFTY-I | Long | 26-04-2017 09:45:00 22172 | 26-04-2017 13:00:00 22172.9 | 0.00% | -199.22 -0.18% | 25 | 110860.00 | 457685.62 | 14 | -14.23 | -0.11% 0.19% | 0/0 |
BANKNIFTY-I | Long | 27-04-2017 14:00:00 22284.3 | 28-04-2017 09:30:00 22235.7 | -0.22% | -1437.60 -1.29% | 25 | 111421.50 | 456248.02 | 8 | -179.70 | -0.25% 0.41% | 0/0 |
BANKNIFTY-I | Long | 28-04-2017 13:45:00 22329.95 | 02-05-2017 11:15:00 22329.45 | -0.00% | -235.80 -0.21% | 25 | 111649.74 | 456012.22 | 16 | -14.74 | -0.17% 0.70% | 0/0 |
BANKNIFTY-I | Long | 03-05-2017 14:00:00 22401.8 | 05-05-2017 10:15:00 22742.9 | 1.52% | 8301.78 7.41% | 25 | 112009.00 | 464314.00 | 36 | 230.60 | -0.41% 1.86% | 0/0 |
BANKNIFTY-I | Long | 08-05-2017 10:15:00 22770.05 | 08-05-2017 15:00:00 22779 | 0.04% | -4.00 -0.00% | 25 | 113850.26 | 464310.00 | 20 | -0.20 | -0.10% 0.30% | 0/0 |
BANKNIFTY-I | Long | 09-05-2017 13:15:00 22806 | 10-05-2017 14:15:00 22836 | 0.13% | 521.79 0.46% | 25 | 114029.99 | 464831.79 | 30 | 17.39 | -0.29% 0.32% | 0/0 |
BANKNIFTY-I | Long | 11-05-2017 09:30:00 22940.85 | 11-05-2017 13:30:00 22923.9 | -0.07% | -653.07 -0.57% | 25 | 114704.25 | 464178.72 | 17 | -38.42 | -0.22% 0.20% | 0/0 |
BANKNIFTY-I | Short | 12-05-2017 09:30:00 22805 | 15-05-2017 09:30:00 22797 | -0.04% | -28.01 -0.02% | 25 | 114025.00 | 464150.71 | 26 | -1.08 | -0.06% 0.98% | 0/0 |
BANKNIFTY-I | Long | 15-05-2017 09:30:00 22797 | 16-05-2017 10:30:00 22789.4 | -0.03% | -417.93 -0.37% | 25 | 113985.00 | 463732.78 | 30 | -13.93 | -0.20% 0.34% | 0/0 |
BANKNIFTY-I | Short | 16-05-2017 10:30:00 22789.4 | 16-05-2017 13:15:00 22875.05 | 0.38% | -2369.57 -2.08% | 25 | 113947.00 | 461363.21 | 12 | -197.46 | -0.44% 0.09% | 0/0 |
BANKNIFTY-I | Long | 16-05-2017 13:15:00 22875.05 | 17-05-2017 10:45:00 22922 | 0.21% | 944.76 0.83% | 25 | 114375.26 | 462307.97 | 16 | 59.05 | -0.02% 0.35% | 0/0 |
BANKNIFTY-I | Short | 18-05-2017 09:30:00 22829.85 | 18-05-2017 13:30:00 22790.3 | -0.17% | 760.65 0.67% | 25 | 114149.24 | 463068.62 | 17 | 44.74 | -0.04% 0.46% | 0/0 |
BANKNIFTY-I | Short | 18-05-2017 14:45:00 22730.5 | 19-05-2017 09:30:00 22804.6 | 0.33% | -2080.18 -1.83% | 25 | 113652.50 | 460988.44 | 5 | -416.04 | -0.46% 0.20% | 0/0 |
BANKNIFTY-I | Long | 19-05-2017 09:45:00 22871.4 | 19-05-2017 12:15:00 22694.95 | -0.77% | -4639.08 -4.06% | 25 | 114356.99 | 456349.36 | 11 | -421.73 | -0.96% 0.12% | 0/0 |
BANKNIFTY-I | Short | 19-05-2017 12:30:00 22681.1 | 19-05-2017 15:15:00 22766.25 | 0.38% | -2355.99 -2.08% | 25 | 113405.49 | 453993.38 | 12 | -196.33 | -0.48% 0.09% | 0/0 |
BANKNIFTY-I | Long | 22-05-2017 09:30:00 22855 | 22-05-2017 10:00:00 22805 | -0.22% | -1478.30 -1.29% | 25 | 114275.00 | 452515.08 | 3 | -492.77 | -0.33% 0.06% | 0/0 |
BANKNIFTY-I | Short | 22-05-2017 13:00:00 22764.2 | 23-05-2017 12:45:00 22605 | -0.70% | 3753.15 3.30% | 25 | 113821.00 | 456268.23 | 25 | 150.13 | -0.04% 1.16% | 0/0 |
BANKNIFTY-I | Short | 24-05-2017 12:45:00 22578.15 | 25-05-2017 09:30:00 22623.45 | 0.20% | -1358.51 -1.20% | 25 | 112890.75 | 454909.72 | 13 | -104.50 | -0.26% 0.52% | 0/0 |
BANKNIFTY-I | Long | 25-05-2017 09:45:00 22678.15 | 26-05-2017 10:15:00 23115.2 | 1.93% | 10697.28 9.43% | 25 | 113390.75 | 465607.01 | 28 | 382.05 | -0.06% 2.47% | 0/0 |
BANKNIFTY-I | Long | 26-05-2017 15:00:00 23282.75 | 29-05-2017 09:30:00 23370.05 | 0.37% | 1949.24 1.67% | 25 | 116413.75 | 467556.24 | 4 | 487.31 | -0.31% 0.39% | 0/0 |
BANKNIFTY-I | Long | 30-05-2017 13:30:00 23205.05 | 31-05-2017 11:30:00 23199.65 | -0.02% | -367.02 -0.32% | 25 | 116025.26 | 467189.22 | 18 | -20.39 | -0.12% 0.46% | 0/0 |
BANKNIFTY-I | Long | 31-05-2017 13:30:00 23269 | 01-06-2017 10:15:00 23265 | -0.02% | -332.67 -0.29% | 25 | 116345.00 | 466856.55 | 13 | -25.59 | -0.24% 0.32% | 0/0 |
BANKNIFTY-I | Long | 01-06-2017 14:15:00 23302 | 05-06-2017 09:30:00 23315.2 | 0.06% | 96.91 0.08% | 25 | 116510.00 | 466953.46 | 32 | 3.03 | -0.19% 0.42% | 0/0 |
BANKNIFTY-I | Long | 05-06-2017 11:15:00 23379 | 06-06-2017 09:45:00 23383 | 0.02% | -133.81 -0.11% | 25 | 116895.00 | 466819.65 | 20 | -6.69 | -0.06% 1.71% | 0/0 |
BANKNIFTY-I | Long | 06-06-2017 15:00:00 23423.9 | 07-06-2017 13:45:00 23471.4 | 0.20% | 953.02 0.81% | 25 | 117119.49 | 467772.68 | 21 | 45.38 | -0.02% 0.34% | 0/0 |
BANKNIFTY-I | Long | 07-06-2017 15:15:00 23554 | 08-06-2017 12:30:00 23600 | 0.20% | 914.23 0.78% | 25 | 117770.00 | 468686.91 | 15 | 60.95 | -0.07% 0.41% | 0/0 |
BANKNIFTY-I | Long | 09-06-2017 13:15:00 23588 | 12-06-2017 10:15:00 23534.95 | -0.22% | -1561.86 -1.32% | 25 | 117940.00 | 467125.04 | 14 | -111.56 | -0.35% 0.31% | 0/0 |
BANKNIFTY-I | Short | 12-06-2017 13:15:00 23490.45 | 13-06-2017 09:45:00 23528.1 | 0.16% | -1176.34 -1.00% | 25 | 117452.25 | 465948.70 | 12 | -98.03 | -0.23% 0.32% | 0/0 |
BANKNIFTY-I | Long | 13-06-2017 09:45:00 23528.1 | 13-06-2017 14:45:00 23466.95 | -0.26% | -1763.73 -1.50% | 25 | 117640.49 | 464184.97 | 21 | -83.99 | -0.34% 0.13% | 0/0 |
BANKNIFTY-I | Short | 13-06-2017 14:45:00 23466.95 | 14-06-2017 13:00:00 23478 | 0.05% | -510.97 -0.44% | 25 | 117334.74 | 463674.00 | 19 | -26.89 | -0.22% 0.45% | 0/0 |
BANKNIFTY-I | Long | 14-06-2017 14:00:00 23489 | 15-06-2017 10:00:00 23409.6 | -0.34% | -2219.49 -1.89% | 25 | 117445.00 | 461454.51 | 10 | -221.95 | -0.51% 0.15% | 0/0 |
BANKNIFTY-I | Short | 15-06-2017 10:00:00 23409.6 | 15-06-2017 15:15:00 23390 | -0.08% | 256.00 0.22% | 25 | 117048.00 | 461710.51 | 22 | 11.64 | -0.10% 0.43% | 0/0 |
BANKNIFTY-I | Long | 16-06-2017 09:45:00 23444 | 16-06-2017 14:45:00 23417.3 | -0.11% | -901.81 -0.77% | 25 | 117220.00 | 460808.70 | 21 | -42.94 | -0.27% 0.07% | 0/0 |
BANKNIFTY-I | Short | 16-06-2017 14:45:00 23417.3 | 16-06-2017 15:15:00 23462.5 | 0.19% | -1364.40 -1.17% | 25 | 117086.50 | 459444.30 | 3 | -454.80 | -0.27% 0.02% | 0/0 |
BANKNIFTY-I | Long | 16-06-2017 15:15:00 23462.5 | 20-06-2017 09:30:00 23729 | 1.14% | 6426.54 5.48% | 25 | 117312.50 | 465870.84 | 28 | 229.52 | -0.08% 1.37% | 0/0 |
BANKNIFTY-I | Long | 21-06-2017 14:30:00 23725.65 | 22-06-2017 13:30:00 23837 | 0.47% | 2545.94 2.15% | 25 | 118628.25 | 468416.78 | 22 | 115.72 | -0.19% 0.70% | 0/0 |
BANKNIFTY-I | Short | 23-06-2017 09:30:00 23680 | 23-06-2017 14:15:00 23612.9 | -0.28% | 1441.04 1.22% | 25 | 118400.00 | 469857.82 | 20 | 72.05 | -0.05% 0.66% | 0/0 |
BANKNIFTY-I | Short | 23-06-2017 15:15:00 23545 | 27-06-2017 15:00:00 23182.2 | -1.54% | 8836.36 7.51% | 25 | 117725.00 | 478694.18 | 25 | 353.45 | -0.34% 2.14% | 0/0 |
BANKNIFTY-I | Long | 29-06-2017 09:30:00 23407.55 | 29-06-2017 13:00:00 23248.75 | -0.68% | -4203.28 -3.59% | 25 | 117037.76 | 474490.90 | 15 | -280.22 | -0.79% 0.30% | 0/0 |
BANKNIFTY-I | Short | 29-06-2017 13:00:00 23248.75 | 30-06-2017 12:45:00 23131.15 | -0.51% | 2708.10 2.33% | 25 | 116243.75 | 477199.00 | 25 | 108.32 | -0.17% 1.04% | 0/0 |
BANKNIFTY-I | Long | 03-07-2017 10:45:00 23266 | 03-07-2017 14:15:00 23280 | 0.06% | 117.27 0.10% | 25 | 116329.99 | 477316.27 | 15 | 7.82 | -0.18% 0.44% | 0/0 |
BANKNIFTY-I | Short | 03-07-2017 15:00:00 23272 | 04-07-2017 14:30:00 23270.05 | -0.01% | -183.96 -0.16% | 25 | 116360.00 | 477132.31 | 24 | -7.67 | -0.40% 0.51% | 0/0 |
BANKNIFTY-I | Long | 04-07-2017 14:30:00 23270.05 | 05-07-2017 14:00:00 23322.65 | 0.23% | 1082.04 0.93% | 25 | 116350.26 | 478214.35 | 24 | 45.08 | -0.19% 0.64% | 0/0 |
BANKNIFTY-I | Long | 06-07-2017 09:30:00 23453.9 | 06-07-2017 13:45:00 23523 | 0.29% | 1492.62 1.27% | 25 | 117269.49 | 479706.96 | 18 | 82.92 | -0.08% 0.41% | 0/0 |
BANKNIFTY-I | Long | 10-07-2017 09:30:00 23610 | 11-07-2017 11:30:00 23710.15 | 0.42% | 2267.15 1.92% | 25 | 118050.00 | 481974.11 | 24 | 94.46 | -0.23% 0.55% | 0/0 |
BANKNIFTY-I | Long | 11-07-2017 12:45:00 23746.65 | 11-07-2017 13:00:00 23725.8 | -0.09% | -758.61 -0.64% | 25 | 118733.25 | 481215.50 | 2 | -379.31 | -0.12% 0.05% | 0/0 |
BANKNIFTY-I | Long | 12-07-2017 13:30:00 23630 | 13-07-2017 13:15:00 23871.1 | 1.02% | 5789.99 4.90% | 25 | 118150.00 | 487005.49 | 25 | 231.60 | -0.07% 1.26% | 0/0 |
BANKNIFTY-I | Long | 14-07-2017 12:30:00 23955 | 17-07-2017 09:45:00 23937.85 | -0.07% | -668.21 -0.56% | 25 | 119775.00 | 486337.28 | 15 | -44.55 | -0.18% 0.36% | 0/0 |
BANKNIFTY-I | Long | 17-07-2017 15:00:00 24022.2 | 18-07-2017 13:15:00 24095 | 0.30% | 1579.41 1.31% | 25 | 120111.00 | 487916.69 | 19 | 83.13 | -0.30% 0.48% | 0/0 |
BANKNIFTY-I | Long | 18-07-2017 14:15:00 24159.3 | 18-07-2017 14:45:00 24109.8 | -0.20% | -1478.85 -1.22% | 25 | 120796.50 | 486437.85 | 3 | -492.95 | -0.38% 0.11% | 0/0 |
BANKNIFTY-I | Long | 19-07-2017 12:30:00 24162.05 | 19-07-2017 14:00:00 24133 | -0.12% | -967.73 -0.80% | 25 | 120810.25 | 485470.12 | 7 | -138.25 | -0.20% 0.07% | 0/0 |
BANKNIFTY-I | Long | 19-07-2017 14:45:00 24184.25 | 20-07-2017 12:45:00 24219.95 | 0.15% | 650.48 0.54% | 25 | 120921.25 | 486120.60 | 18 | 36.14 | -0.01% 0.43% | 0/0 |
BANKNIFTY-I | Short | 21-07-2017 13:15:00 24110.25 | 21-07-2017 15:00:00 24227.65 | 0.49% | -3176.69 -2.64% | 25 | 120551.25 | 482943.91 | 8 | -397.09 | -0.57% 0.07% | 0/0 |
BANKNIFTY-I | Long | 21-07-2017 15:00:00 24227.65 | 24-07-2017 15:00:00 24359 | 0.54% | 3040.82 2.51% | 25 | 121138.24 | 485984.73 | 26 | 116.95 | -0.08% 0.77% | 0/0 |
BANKNIFTY-I | Long | 25-07-2017 09:45:00 24520 | 25-07-2017 10:45:00 24477.75 | -0.17% | -1301.24 -1.06% | 25 | 122600.00 | 484683.49 | 5 | -260.25 | -0.31% 0.00% | 0/0 |
BANKNIFTY-I | Long | 26-07-2017 10:00:00 24557 | 26-07-2017 13:15:00 24544 | -0.05% | -570.50 -0.46% | 25 | 122785.00 | 484112.98 | 14 | -40.75 | -0.11% 0.09% | 0/0 |
BANKNIFTY-I | Long | 26-07-2017 15:00:00 24630 | 27-07-2017 12:45:00 24963 | 1.35% | 8077.04 6.56% | 25 | 123150.00 | 492190.02 | 17 | 475.12 | -0.07% 1.61% | 0/0 |
BANKNIFTY-I | Long | 31-07-2017 09:45:00 24994.8 | 01-08-2017 11:00:00 25144.55 | 0.60% | 3493.05 2.80% | 25 | 124974.00 | 495683.07 | 31 | 112.68 | -0.15% 0.90% | 0/0 |
BANKNIFTY-I | Short | 03-08-2017 09:30:00 24997.15 | 03-08-2017 13:15:00 24916.5 | -0.32% | 1766.68 1.41% | 25 | 124985.75 | 497449.75 | 16 | 110.42 | -0.00% 0.56% | 0/0 |
BANKNIFTY-I | Short | 03-08-2017 13:30:00 24868.25 | 03-08-2017 14:00:00 24867.15 | -0.00% | -221.18 -0.18% | 25 | 124341.25 | 497228.58 | 3 | -73.73 | -0.10% 0.15% | 0/0 |
BANKNIFTY-I | Short | 03-08-2017 14:45:00 24790 | 04-08-2017 09:45:00 24796 | 0.02% | -397.93 -0.32% | 25 | 123950.00 | 496830.65 | 6 | -66.32 | -0.27% 0.37% | 0/0 |
BANKNIFTY-I | Long | 04-08-2017 14:30:00 24966.3 | 07-08-2017 14:00:00 25018.75 | 0.21% | 1061.32 0.85% | 25 | 124831.51 | 497891.97 | 24 | 44.22 | -0.28% 0.38% | 0/0 |
BANKNIFTY-I | Short | 08-08-2017 09:30:00 24955.05 | 09-08-2017 09:30:00 24518.9 | -1.75% | 10656.38 8.54% | 25 | 124775.26 | 508548.35 | 26 | 409.86 | -0.01% 1.94% | 0/0 |
BANKNIFTY-I | Short | 10-08-2017 09:45:00 24310.75 | 10-08-2017 11:45:00 24358.05 | 0.19% | -1425.84 -1.17% | 25 | 121553.75 | 507122.51 | 9 | -158.43 | -0.54% 0.14% | 0/0 |
BANKNIFTY-I | Short | 10-08-2017 15:00:00 24248 | 11-08-2017 09:30:00 24056.25 | -0.79% | 4552.23 3.75% | 25 | 121240.00 | 511674.74 | 4 | 1138.06 | -2.61% 0.94% | 0/0 |
BANKNIFTY-I | Short | 11-08-2017 09:45:00 24105 | 11-08-2017 11:30:00 24150.8 | 0.19% | -1386.28 -1.15% | 25 | 120525.00 | 510288.46 | 8 | -173.28 | -0.29% 0.10% | 0/0 |
BANKNIFTY-I | Short | 11-08-2017 14:30:00 24047.75 | 14-08-2017 09:30:00 24192 | 0.60% | -3847.45 -3.20% | 25 | 120238.75 | 506441.01 | 6 | -641.24 | -0.68% 0.23% | 0/0 |
BANKNIFTY-I | Short | 16-08-2017 09:30:00 24096.3 | 16-08-2017 13:00:00 24180.05 | 0.35% | -2335.13 -1.94% | 25 | 120481.51 | 504105.88 | 15 | -155.68 | -0.41% 0.44% | 0/0 |
BANKNIFTY-I | Long | 16-08-2017 13:15:00 24275.9 | 17-08-2017 11:15:00 24302.05 | 0.11% | 410.86 0.34% | 25 | 121379.50 | 504516.74 | 18 | 22.83 | -0.06% 1.01% | 0/0 |
BANKNIFTY-I | Short | 17-08-2017 11:15:00 24302.05 | 18-08-2017 14:15:00 24075.05 | -0.93% | 5433.11 4.47% | 25 | 121510.25 | 509949.85 | 38 | 142.98 | -0.47% 1.52% | 0/0 |
BANKNIFTY-I | Long | 21-08-2017 09:30:00 24243 | 21-08-2017 14:00:00 24104.3 | -0.57% | -3709.24 -3.06% | 25 | 121215.00 | 506240.62 | 19 | -195.22 | -0.62% 0.09% | 0/0 |
BANKNIFTY-I | Short | 21-08-2017 14:00:00 24104.3 | 22-08-2017 11:45:00 24029.75 | -0.31% | 1623.08 1.35% | 25 | 120521.50 | 507863.70 | 17 | 95.48 | -0.20% 0.92% | 0/0 |
BANKNIFTY-I | Long | 23-08-2017 09:30:00 24145.2 | 24-08-2017 10:30:00 24278 | 0.55% | 3077.88 2.55% | 25 | 120725.99 | 510941.58 | 30 | 102.60 | -0.13% 0.91% | 0/0 |
BANKNIFTY-I | Long | 24-08-2017 15:15:00 24335 | 28-08-2017 13:00:00 24400 | 0.27% | 1381.33 1.14% | 25 | 121675.00 | 512322.90 | 17 | 81.25 | -0.14% 0.49% | 0/0 |
BANKNIFTY-I | Short | 29-08-2017 09:30:00 24250.05 | 30-08-2017 09:30:00 24291.1 | 0.17% | -1268.96 -1.05% | 25 | 121250.26 | 511053.95 | 26 | -48.81 | -0.27% 0.69% | 0/0 |
BANKNIFTY-I | Long | 30-08-2017 09:30:00 24291.1 | 30-08-2017 15:15:00 24300 | 0.04% | -20.46 -0.02% | 25 | 121455.49 | 511033.49 | 24 | -0.85 | -0.07% 0.38% | 0/0 |
BANKNIFTY-I | Short | 31-08-2017 09:30:00 24231 | 31-08-2017 14:15:00 24261.9 | 0.13% | -1014.96 -0.84% | 25 | 121154.99 | 510018.53 | 20 | -50.75 | -0.39% 0.20% | 0/0 |
BANKNIFTY-I | Long | 31-08-2017 14:30:00 24285 | 01-09-2017 14:30:00 24488.1 | 0.84% | 4833.63 3.98% | 25 | 121425.00 | 514852.16 | 26 | 185.91 | -0.13% 1.00% | 0/0 |
BANKNIFTY-I | Short | 04-09-2017 11:45:00 24337.05 | 05-09-2017 09:30:00 24373.6 | 0.15% | -1157.30 -0.95% | 25 | 121685.25 | 513694.86 | 17 | -68.08 | -0.16% 0.53% | 0/0 |
BANKNIFTY-I | Long | 05-09-2017 09:30:00 24373.6 | 06-09-2017 09:30:00 24228.15 | -0.60% | -3879.26 -3.18% | 25 | 121867.99 | 509815.60 | 26 | -149.20 | -0.72% 0.22% | 0/0 |
BANKNIFTY-I | Short | 06-09-2017 09:30:00 24228.15 | 06-09-2017 13:15:00 24312.9 | 0.35% | -2361.46 -1.95% | 25 | 121140.75 | 507454.15 | 16 | -147.59 | -0.38% 0.07% | 0/0 |
BANKNIFTY-I | Long | 06-09-2017 13:30:00 24333.1 | 07-09-2017 13:30:00 24380 | 0.19% | 928.93 0.76% | 25 | 121665.49 | 508383.08 | 26 | 35.73 | -0.17% 0.46% | 0/0 |
BANKNIFTY-I | Short | 08-09-2017 11:00:00 24349.55 | 08-09-2017 15:15:00 24378.1 | 0.12% | -957.39 -0.79% | 25 | 121747.75 | 507425.69 | 18 | -53.19 | -0.21% 0.34% | 0/0 |
BANKNIFTY-I | Long | 08-09-2017 15:15:00 24378.1 | 12-09-2017 09:30:00 24714 | 1.38% | 8152.04 6.69% | 25 | 121890.49 | 515577.73 | 28 | 291.14 | -0.09% 1.53% | 0/0 |
BANKNIFTY-I | Long | 13-09-2017 10:45:00 24864 | 13-09-2017 14:45:00 24842.7 | -0.09% | -781.03 -0.63% | 25 | 124320.00 | 514796.70 | 17 | -45.94 | -0.16% 0.29% | 0/0 |
BANKNIFTY-I | Long | 15-09-2017 14:45:00 24908 | 19-09-2017 09:30:00 25022 | 0.46% | 2600.35 2.09% | 25 | 124540.00 | 517397.05 | 25 | 104.01 | -0.27% 0.79% | 0/0 |
BANKNIFTY-I | Long | 19-09-2017 14:30:00 25072 | 20-09-2017 09:30:00 25041.5 | -0.12% | -1013.07 -0.81% | 25 | 125360.00 | 516383.98 | 6 | -168.84 | -0.35% 0.03% | 0/0 |
BANKNIFTY-I | Long | 20-09-2017 09:45:00 25073.25 | 20-09-2017 10:00:00 25060.8 | -0.05% | -561.92 -0.45% | 25 | 125366.25 | 515822.06 | 2 | -280.96 | -0.06% 0.00% | 0/0 |
BANKNIFTY-I | Long | 20-09-2017 14:45:00 25062 | 21-09-2017 09:30:00 25005 | -0.23% | -1675.33 -1.34% | 25 | 125310.00 | 514146.73 | 5 | -335.07 | -0.37% 0.01% | 0/0 |
BANKNIFTY-I | Short | 21-09-2017 09:45:00 24968.2 | 21-09-2017 13:45:00 24812 | -0.63% | 3656.10 2.93% | 25 | 124840.99 | 517802.82 | 17 | 215.06 | -0.03% 1.00% | 0/0 |
BANKNIFTY-I | Short | 22-09-2017 10:00:00 24555.25 | 22-09-2017 13:00:00 24509 | -0.19% | 910.93 0.74% | 25 | 122776.25 | 518713.75 | 13 | 70.07 | -0.08% 0.38% | 0/0 |
BANKNIFTY-I | Short | 25-09-2017 09:30:00 24185 | 25-09-2017 11:45:00 24171.7 | -0.05% | 90.72 0.08% | 25 | 120925.00 | 518804.47 | 10 | 9.07 | -0.17% 0.45% | 0/0 |
BANKNIFTY-I | Short | 27-09-2017 10:30:00 24071 | 28-09-2017 11:00:00 23855 | -0.90% | 5160.37 4.29% | 25 | 120354.99 | 523964.84 | 28 | 184.30 | -0.07% 1.54% | 0/0 |
BANKNIFTY-I | Short | 28-09-2017 13:15:00 23621 | 28-09-2017 14:15:00 23751.85 | 0.55% | -3508.11 -2.97% | 25 | 118104.99 | 520456.73 | 5 | -701.62 | -0.66% 0.05% | 0/0 |
BANKNIFTY-I | Long | 29-09-2017 09:30:00 24228.95 | 29-09-2017 14:45:00 24151.6 | -0.32% | -2175.65 -1.80% | 25 | 121144.74 | 518281.07 | 22 | -98.89 | -0.43% 0.16% | 0/0 |
BANKNIFTY-I | Short | 29-09-2017 15:15:00 24048 | 03-10-2017 09:30:00 24084.05 | 0.15% | -1141.91 -0.95% | 25 | 120240.00 | 517139.16 | 3 | -380.64 | -2.21% 0.04% | 0/0 |
BANKNIFTY-I | Long | 04-10-2017 09:45:00 24125.7 | 05-10-2017 09:30:00 24174.95 | 0.20% | 989.75 0.82% | 25 | 120628.49 | 518128.91 | 25 | 39.59 | -0.45% 0.56% | 0/0 |
BANKNIFTY-I | Long | 05-10-2017 10:00:00 24201.05 | 05-10-2017 10:45:00 24151.4 | -0.21% | -1483.01 -1.23% | 25 | 121005.25 | 516645.90 | 4 | -370.75 | -0.29% 0.15% | 0/0 |
BANKNIFTY-I | Short | 05-10-2017 11:45:00 24126 | 06-10-2017 09:45:00 24188 | 0.26% | -1791.57 -1.49% | 25 | 120629.99 | 514854.33 | 18 | -99.53 | -0.35% 0.17% | 0/0 |
BANKNIFTY-I | Long | 06-10-2017 09:45:00 24188 | 06-10-2017 14:00:00 24197.25 | 0.04% | -10.68 -0.01% | 25 | 120940.00 | 514843.65 | 18 | -0.59 | -0.03% 0.42% | 0/0 |
BANKNIFTY-I | Long | 09-10-2017 09:45:00 24299 | 09-10-2017 12:15:00 24268.65 | -0.12% | -1001.59 -0.82% | 25 | 121495.00 | 513842.06 | 11 | -91.05 | -0.19% 0.16% | 0/0 |
BANKNIFTY-I | Long | 10-10-2017 09:30:00 24359 | 10-10-2017 14:00:00 24350 | -0.04% | -468.54 -0.38% | 25 | 121795.00 | 513373.52 | 19 | -24.66 | -0.20% 0.13% | 0/0 |
BANKNIFTY-I | Long | 11-10-2017 09:30:00 24454.05 | 11-10-2017 13:15:00 24449.95 | -0.02% | -347.02 -0.28% | 25 | 122270.25 | 513026.50 | 16 | -21.69 | -0.04% 0.10% | 0/0 |
BANKNIFTY-I | Short | 11-10-2017 13:45:00 24277.95 | 12-10-2017 11:45:00 24141 | -0.56% | 3181.66 2.62% | 25 | 121389.75 | 516208.15 | 18 | 176.76 | -0.09% 1.12% | 0/0 |
BANKNIFTY-I | Long | 12-10-2017 14:45:00 24246.7 | 13-10-2017 15:15:00 24725.95 | 1.98% | 11736.39 9.68% | 25 | 121233.50 | 527944.54 | 28 | 419.16 | -0.07% 2.27% | 0/0 |
BANKNIFTY-I | Long | 17-10-2017 10:45:00 24782.5 | 17-10-2017 12:30:00 24659.95 | -0.49% | -3310.96 -2.67% | 25 | 123912.50 | 524633.58 | 8 | -413.87 | -0.55% 0.17% | 0/0 |
BANKNIFTY-I | Short | 18-10-2017 09:30:00 24419.95 | 18-10-2017 13:45:00 24386.6 | -0.14% | 589.72 0.48% | 25 | 122099.74 | 525223.29 | 18 | 32.76 | -0.20% 0.48% | 0/0 |
BANKNIFTY-I | Short | 23-10-2017 10:00:00 23968 | 23-10-2017 11:15:00 24086.25 | 0.49% | -3196.52 -2.67% | 25 | 119840.00 | 522026.77 | 6 | -532.75 | -0.59% 0.03% | 0/0 |
BANKNIFTY-I | Long | 25-10-2017 09:30:00 24561.25 | 25-10-2017 15:00:00 24974.7 | 1.68% | 10088.57 8.22% | 25 | 122806.25 | 532115.34 | 23 | 438.63 | -0.05% 2.24% | 0/0 |
BANKNIFTY-I | Long | 27-10-2017 14:15:00 25063.15 | 27-10-2017 15:15:00 24968 | -0.38% | -2628.91 -2.10% | 25 | 125315.75 | 529486.44 | 5 | -525.78 | -0.42% 0.02% | 0/0 |
BANKNIFTY-I | Long | 30-10-2017 09:45:00 25075 | 30-10-2017 15:00:00 25079.4 | 0.02% | -140.77 -0.11% | 25 | 125375.00 | 529345.67 | 22 | -6.40 | -0.10% 0.20% | 0/0 |
BANKNIFTY-I | Long | 31-10-2017 13:15:00 25072.55 | 01-11-2017 14:00:00 25507.3 | 1.73% | 10615.85 8.47% | 25 | 125362.76 | 539961.52 | 29 | 366.06 | -0.18% 2.00% | 0/0 |
BANKNIFTY-I | Long | 03-11-2017 11:15:00 25520 | 06-11-2017 10:30:00 25607 | 0.34% | 1919.37 1.50% | 25 | 127600.00 | 541880.88 | 23 | 83.45 | -0.12% 0.66% | 0/0 |
BANKNIFTY-I | Long | 06-11-2017 13:00:00 25699 | 06-11-2017 14:30:00 25626.15 | -0.28% | -2077.88 -1.62% | 25 | 128495.00 | 539803.01 | 7 | -296.84 | -0.29% 0.06% | 0/0 |
BANKNIFTY-I | Short | 07-11-2017 10:30:00 25497.1 | 08-11-2017 11:15:00 25368 | -0.51% | 2973.17 2.33% | 25 | 127485.50 | 542776.18 | 29 | 102.52 | -0.33% 0.79% | 0/0 |
BANKNIFTY-I | Long | 08-11-2017 11:45:00 25488 | 08-11-2017 14:30:00 25354.2 | -0.52% | -3599.21 -2.82% | 25 | 127440.00 | 539176.97 | 12 | -299.93 | -0.74% 0.05% | 0/0 |
BANKNIFTY-I | Short | 08-11-2017 15:00:00 25270.8 | 09-11-2017 09:45:00 25439.4 | 0.67% | -4468.55 -3.54% | 25 | 126354.00 | 534708.42 | 5 | -893.71 | -0.69% 0.13% | 0/0 |
BANKNIFTY-I | Short | 09-11-2017 11:45:00 25328.4 | 09-11-2017 14:00:00 25336 | 0.03% | -443.32 -0.35% | 25 | 126642.00 | 534265.10 | 10 | -44.33 | -0.20% 0.28% | 0/0 |
BANKNIFTY-I | Long | 10-11-2017 10:45:00 25430 | 10-11-2017 15:00:00 25349.9 | -0.31% | -2256.40 -1.77% | 25 | 127150.00 | 532008.70 | 18 | -125.36 | -0.39% 0.93% | 0/0 |
BANKNIFTY-I | Short | 10-11-2017 15:00:00 25349.9 | 13-11-2017 12:30:00 25574.6 | 0.89% | -5872.12 -4.63% | 25 | 126749.50 | 526136.57 | 16 | -367.01 | -1.01% 0.04% | 0/0 |
BANKNIFTY-I | Long | 13-11-2017 12:30:00 25574.6 | 13-11-2017 14:00:00 25540.9 | -0.13% | -1098.08 -0.86% | 25 | 127873.00 | 525038.50 | 7 | -156.87 | -0.21% 0.08% | 0/0 |
BANKNIFTY-I | Short | 14-11-2017 09:30:00 25469.1 | 14-11-2017 14:15:00 25414 | -0.22% | 1123.08 0.88% | 25 | 127345.50 | 526161.58 | 20 | 56.15 | -0.03% 0.58% | 0/0 |
BANKNIFTY-I | Long | 14-11-2017 14:45:00 25451.15 | 15-11-2017 12:45:00 25326.2 | -0.49% | -3377.64 -2.65% | 25 | 127255.75 | 522783.94 | 18 | -187.65 | -0.67% 0.11% | 0/0 |
BANKNIFTY-I | Short | 15-11-2017 13:00:00 25322 | 15-11-2017 13:15:00 25373.95 | 0.21% | -1552.23 -1.23% | 25 | 126610.00 | 521231.72 | 2 | -776.11 | -0.21% 0.05% | 0/0 |
BANKNIFTY-I | Long | 16-11-2017 10:15:00 25417.35 | 17-11-2017 13:45:00 25960 | 2.13% | 13309.36 10.47% | 25 | 127086.74 | 534541.08 | 40 | 332.73 | -0.13% 2.19% | 0/0 |
BANKNIFTY-I | Long | 21-11-2017 09:30:00 25913.85 | 21-11-2017 13:15:00 25864.95 | -0.19% | -1481.39 -1.14% | 25 | 129569.25 | 533059.68 | 16 | -92.59 | -0.32% 0.07% | 0/0 |
BANKNIFTY-I | Short | 22-11-2017 10:15:00 25743.1 | 22-11-2017 12:30:00 25813.55 | 0.27% | -2019.03 -1.57% | 25 | 128715.49 | 531040.65 | 10 | -201.90 | -0.34% 0.15% | 0/0 |
BANKNIFTY-I | Long | 22-11-2017 12:30:00 25813.55 | 23-11-2017 12:30:00 25750 | -0.25% | -1846.57 -1.43% | 25 | 129067.75 | 529194.08 | 26 | -71.02 | -0.28% 0.13% | 0/0 |
BANKNIFTY-I | Short | 23-11-2017 12:30:00 25750 | 23-11-2017 15:00:00 25738.1 | -0.05% | 40.06 0.03% | 25 | 128750.00 | 529234.14 | 11 | 3.64 | -0.13% 0.38% | 0/0 |
BANKNIFTY-I | Long | 24-11-2017 09:30:00 25848 | 27-11-2017 09:30:00 25762.15 | -0.33% | -2404.30 -1.86% | 25 | 129240.00 | 526829.84 | 26 | -92.47 | -0.53% 0.15% | 0/0 |
BANKNIFTY-I | Short | 27-11-2017 09:30:00 25762.15 | 27-11-2017 14:15:00 25799 | 0.14% | -1179.06 -0.92% | 25 | 128810.75 | 525650.79 | 20 | -58.95 | -0.18% 0.10% | 0/0 |
BANKNIFTY-I | Long | 27-11-2017 14:15:00 25799 | 28-11-2017 14:00:00 25881.95 | 0.32% | 1815.35 1.41% | 25 | 128995.00 | 527466.13 | 25 | 72.61 | -0.03% 0.74% | 0/0 |
BANKNIFTY-I | Short | 29-11-2017 09:45:00 25832.4 | 29-11-2017 13:15:00 25890.45 | 0.22% | -1709.86 -1.32% | 25 | 129162.00 | 525756.27 | 15 | -113.99 | -0.31% 0.08% | 0/0 |
BANKNIFTY-I | Long | 29-11-2017 13:15:00 25890.45 | 29-11-2017 13:30:00 25850 | -0.16% | -1269.95 -0.98% | 25 | 129452.25 | 524486.32 | 2 | -634.98 | -0.24% 0.03% | 0/0 |
BANKNIFTY-I | Short | 29-11-2017 13:30:00 25850 | 30-11-2017 13:30:00 25550.75 | -1.16% | 7224.25 5.59% | 25 | 129250.00 | 531710.56 | 26 | 277.86 | -0.10% 1.32% | 0/0 |
BANKNIFTY-I | Short | 01-12-2017 15:00:00 25269 | 04-12-2017 12:15:00 25263.9 | -0.02% | -125.16 -0.10% | 25 | 126345.00 | 531585.40 | 15 | -8.34 | -0.42% 0.40% | 0/0 |
BANKNIFTY-I | Short | 04-12-2017 14:30:00 25162.8 | 05-12-2017 09:30:00 25072 | -0.36% | 2018.83 1.60% | 25 | 125814.00 | 533604.22 | 6 | 336.47 | -0.53% 0.36% | 0/0 |
BANKNIFTY-I | Short | 05-12-2017 09:45:00 25050.55 | 05-12-2017 10:30:00 25096.65 | 0.18% | -1403.24 -1.12% | 25 | 125252.75 | 532200.99 | 4 | -350.81 | -0.27% 0.04% | 0/0 |
BANKNIFTY-I | Short | 05-12-2017 13:30:00 25028.9 | 05-12-2017 13:45:00 25088 | 0.24% | -1728.08 -1.38% | 25 | 125144.49 | 530472.90 | 2 | -864.04 | -0.24% 0.01% | 0/0 |
BANKNIFTY-I | Short | 06-12-2017 11:30:00 25106.95 | 07-12-2017 10:45:00 25111.2 | 0.02% | -357.34 -0.28% | 25 | 125534.74 | 530115.56 | 23 | -15.54 | -0.09% 0.88% | 0/0 |
BANKNIFTY-I | Long | 07-12-2017 15:15:00 25198 | 11-12-2017 11:00:00 25405 | 0.82% | 4921.99 3.91% | 25 | 125990.00 | 535037.55 | 34 | 144.76 | -0.10% 1.15% | 0/0 |
BANKNIFTY-I | Short | 12-12-2017 09:30:00 25228.65 | 12-12-2017 14:30:00 25227.9 | -0.00% | -233.53 -0.19% | 25 | 126143.25 | 534804.01 | 21 | -11.12 | -0.16% 0.19% | 0/0 |
BANKNIFTY-I | Short | 13-12-2017 09:30:00 25100 | 13-12-2017 11:15:00 25287.1 | 0.75% | -4929.44 -3.93% | 25 | 125500.00 | 529874.58 | 8 | -616.18 | -0.86% 0.06% | 0/0 |
BANKNIFTY-I | Long | 13-12-2017 11:15:00 25287.1 | 13-12-2017 14:15:00 24984.5 | -1.20% | -7816.36 -6.18% | 25 | 126435.50 | 522058.22 | 13 | -601.26 | -1.23% 0.24% | 0/0 |
BANKNIFTY-I | Short | 13-12-2017 14:30:00 25063.7 | 14-12-2017 13:15:00 25057.35 | -0.03% | -91.86 -0.07% | 25 | 125318.49 | 521966.37 | 21 | -4.37 | -0.18% 0.48% | 0/0 |
BANKNIFTY-I | Long | 14-12-2017 15:15:00 25202.6 | 15-12-2017 14:15:00 25493.75 | 1.16% | 7025.27 5.58% | 25 | 126013.00 | 528991.63 | 22 | 319.33 | -0.02% 1.54% | 0/0 |
BANKNIFTY-I | Short | 18-12-2017 09:30:00 25253.35 | 18-12-2017 09:45:00 25447.05 | 0.77% | -5096.00 -4.04% | 25 | 126266.75 | 523895.63 | 2 | -2548.00 | -1.21% 0.08% | 0/0 |
BANKNIFTY-I | Long | 18-12-2017 12:15:00 25738.05 | 18-12-2017 14:15:00 25698.3 | -0.15% | -1250.93 -0.97% | 25 | 128690.25 | 522644.70 | 9 | -138.99 | -0.26% 0.14% | 0/0 |
BANKNIFTY-I | Long | 19-12-2017 15:00:00 25702.8 | 20-12-2017 10:00:00 25667.8 | -0.14% | -1131.85 -0.88% | 25 | 128514.00 | 521512.85 | 6 | -188.64 | -0.22% 0.20% | 0/0 |
BANKNIFTY-I | Long | 20-12-2017 11:15:00 25762.1 | 20-12-2017 14:15:00 25710.95 | -0.20% | -1536.12 -1.19% | 25 | 128810.50 | 519976.73 | 13 | -118.16 | -0.26% 0.05% | 0/0 |
BANKNIFTY-I | Short | 21-12-2017 10:00:00 25565.55 | 21-12-2017 13:45:00 25600 | 0.13% | -1117.08 -0.87% | 25 | 127827.75 | 518859.65 | 16 | -69.82 | -0.29% 0.04% | 0/0 |
BANKNIFTY-I | Long | 21-12-2017 14:15:00 25608 | 22-12-2017 14:30:00 25615.1 | 0.03% | -78.62 -0.06% | 25 | 128040.00 | 518781.04 | 27 | -2.91 | -0.07% 0.44% | 0/0 |
BANKNIFTY-I | Short | 22-12-2017 14:30:00 25615.1 | 26-12-2017 14:00:00 25636.4 | 0.08% | -788.76 -0.62% | 25 | 128075.50 | 517992.28 | 24 | -32.86 | -0.27% 0.08% | 0/0 |
BANKNIFTY-I | Long | 26-12-2017 14:00:00 25636.4 | 27-12-2017 12:45:00 25681.1 | 0.17% | 860.91 0.67% | 25 | 128181.99 | 518853.19 | 21 | 41.00 | -0.10% 0.46% | 0/0 |
BANKNIFTY-I | Long | 27-12-2017 13:15:00 25701 | 27-12-2017 14:00:00 25690.05 | -0.04% | -530.71 -0.41% | 25 | 128504.99 | 518322.49 | 4 | -132.68 | -0.08% 0.08% | 0/0 |
BANKNIFTY-I | Short | 27-12-2017 14:30:00 25620.9 | 28-12-2017 13:30:00 25477.2 | -0.56% | 3337.01 2.60% | 25 | 128104.50 | 521659.50 | 22 | 151.68 | -0.03% 0.85% | 0/0 |
BANKNIFTY-I | Long | 01-01-2018 09:30:00 25597.45 | 01-01-2018 13:15:00 25579.8 | -0.07% | -697.14 -0.54% | 25 | 127987.24 | 520962.36 | 16 | -43.57 | -0.08% 0.03% | 0/0 |
BANKNIFTY-I | Short | 01-01-2018 13:45:00 25572 | 02-01-2018 13:00:00 25361 | -0.83% | 5020.34 3.93% | 25 | 127860.00 | 525982.70 | 23 | 218.28 | -0.10% 1.00% | 0/0 |
BANKNIFTY-I | Short | 03-01-2018 14:30:00 25413.05 | 04-01-2018 11:30:00 25466 | 0.21% | -1578.15 -1.24% | 25 | 127065.25 | 524404.55 | 14 | -112.72 | -0.24% 0.17% | 0/0 |
BANKNIFTY-I | Long | 04-01-2018 11:30:00 25466 | 05-01-2018 13:00:00 25564.75 | 0.39% | 2213.60 1.74% | 25 | 127329.99 | 526618.15 | 32 | 69.17 | -0.13% 0.51% | 0/0 |
BANKNIFTY-I | Long | 05-01-2018 14:00:00 25590 | 05-01-2018 14:30:00 25575 | -0.06% | -630.82 -0.49% | 25 | 127950.00 | 525987.32 | 3 | -210.27 | -0.08% 0.02% | 0/0 |
BANKNIFTY-I | Long | 08-01-2018 09:30:00 25732.7 | 08-01-2018 13:15:00 25736 | 0.01% | -174.84 -0.14% | 25 | 128663.49 | 525812.48 | 16 | -10.93 | -0.07% 0.18% | 0/0 |
BANKNIFTY-I | Long | 09-01-2018 14:45:00 25720.05 | 10-01-2018 10:00:00 25674 | -0.18% | -1408.22 -1.10% | 25 | 128600.26 | 524404.26 | 7 | -201.17 | -0.26% 0.05% | 0/0 |
BANKNIFTY-I | Short | 10-01-2018 11:00:00 25630 | 10-01-2018 14:45:00 25605 | -0.10% | 368.83 0.29% | 25 | 128150.00 | 524773.08 | 16 | 23.05 | -0.01% 0.25% | 0/0 |
BANKNIFTY-I | Long | 11-01-2018 11:00:00 25635 | 12-01-2018 12:15:00 25695.85 | 0.24% | 1264.60 0.99% | 25 | 128175.00 | 526037.68 | 31 | 40.79 | -0.05% 0.51% | 0/0 |
BANKNIFTY-I | Short | 12-01-2018 12:45:00 25580.05 | 12-01-2018 15:15:00 25748.95 | 0.66% | -4479.14 -3.50% | 25 | 127900.26 | 521558.53 | 11 | -407.19 | -0.71% 0.04% | 0/0 |
BANKNIFTY-I | Long | 12-01-2018 15:15:00 25748.95 | 16-01-2018 10:15:00 26018.2 | 1.05% | 6472.41 5.03% | 25 | 128744.74 | 528030.95 | 31 | 208.79 | -0.07% 1.44% | 0/0 |
BANKNIFTY-I | Long | 17-01-2018 10:30:00 26056 | 18-01-2018 12:00:00 26635.6 | 2.22% | 14226.54 10.92% | 25 | 130279.99 | 542257.49 | 32 | 444.58 | -0.08% 2.73% | 0/0 |
BANKNIFTY-I | Long | 19-01-2018 14:45:00 26780.1 | 22-01-2018 13:30:00 26892.3 | 0.42% | 2536.64 1.89% | 25 | 133900.50 | 544794.13 | 21 | 120.79 | -0.02% 0.79% | 0/0 |
BANKNIFTY-I | Long | 22-01-2018 14:00:00 26998.95 | 23-01-2018 13:45:00 27191.5 | 0.71% | 4542.80 3.37% | 25 | 134994.74 | 549336.93 | 25 | 181.71 | -0.31% 1.01% | 0/0 |
BANKNIFTY-I | Long | 23-01-2018 14:45:00 27369.1 | 24-01-2018 09:45:00 27284.95 | -0.31% | -2377.02 -1.74% | 25 | 136845.50 | 546959.91 | 6 | -396.17 | -0.44% 0.39% | 0/0 |
BANKNIFTY-I | Long | 25-01-2018 15:00:00 27384 | 29-01-2018 14:30:00 27515 | 0.48% | 3000.51 2.19% | 25 | 136920.00 | 549960.41 | 24 | 125.02 | -0.19% 0.93% | 0/0 |
BANKNIFTY-I | Long | 30-01-2018 14:45:00 27408.8 | 30-01-2018 15:15:00 27367 | -0.15% | -1318.88 -0.96% | 25 | 137044.01 | 548641.53 | 3 | -439.63 | -0.27% 0.02% | 0/0 |
BANKNIFTY-I | Short | 31-01-2018 09:30:00 27335 | 31-01-2018 10:00:00 27390 | 0.20% | -1648.62 -1.21% | 25 | 136675.00 | 546992.91 | 3 | -549.54 | -0.29% 0.00% | 0/0 |
BANKNIFTY-I | Long | 31-01-2018 10:00:00 27390 | 31-01-2018 11:15:00 27284.25 | -0.39% | -2917.12 -2.13% | 25 | 136950.00 | 544075.79 | 6 | -486.19 | -0.43% 0.02% | 0/0 |
BANKNIFTY-I | Short | 31-01-2018 11:15:00 27284.25 | 31-01-2018 14:15:00 27314.65 | 0.11% | -1032.99 -0.76% | 25 | 136421.25 | 543042.79 | 13 | -79.46 | -0.18% 0.20% | 0/0 |
BANKNIFTY-I | Long | 31-01-2018 14:45:00 27510.1 | 01-02-2018 12:30:00 27388.6 | -0.44% | -3311.99 -2.41% | 25 | 137550.50 | 539730.80 | 17 | -194.82 | -0.69% 0.37% | 0/0 |
BANKNIFTY-I | Short | 01-02-2018 12:30:00 27388.6 | 01-02-2018 13:45:00 27608.85 | 0.80% | -5781.24 -4.22% | 25 | 136942.99 | 533949.56 | 6 | -963.54 | -0.99% 1.13% | 0/0 |
BANKNIFTY-I | Short | 06-02-2018 09:30:00 25385 | 06-02-2018 09:45:00 25265.95 | -0.47% | 2723.00 2.15% | 25 | 126925.00 | 536672.56 | 2 | 1361.50 | -0.06% 0.52% | 0/0 |
BANKNIFTY-I | Short | 07-02-2018 13:30:00 25750.3 | 08-02-2018 10:30:00 25860.15 | 0.43% | -3004.30 -2.33% | 25 | 128751.50 | 533668.25 | 14 | -214.59 | -0.54% 0.69% | 0/0 |
BANKNIFTY-I | Long | 08-02-2018 13:45:00 26100.75 | 08-02-2018 14:30:00 25890 | -0.81% | -5528.70 -4.24% | 25 | 130503.75 | 528139.55 | 4 | -1382.18 | -0.81% 0.06% | 0/0 |
BANKNIFTY-I | Short | 08-02-2018 14:45:00 25903.95 | 09-02-2018 09:30:00 25488.7 | -1.60% | 10124.29 7.82% | 25 | 129519.74 | 538263.84 | 5 | 2024.86 | -0.42% 1.85% | 0/0 |
BANKNIFTY-I | Short | 14-02-2018 10:00:00 25581.35 | 15-02-2018 10:15:00 25533.05 | -0.19% | 951.93 0.74% | 25 | 127906.75 | 539215.76 | 27 | 35.26 | -0.21% 1.30% | 0/0 |
BANKNIFTY-I | Short | 15-02-2018 14:15:00 25435 | 16-02-2018 09:30:00 25540.5 | 0.41% | -2892.38 -2.27% | 25 | 127175.00 | 536323.39 | 7 | -413.20 | -0.61% 0.60% | 0/0 |
BANKNIFTY-I | Short | 16-02-2018 11:30:00 25369.55 | 19-02-2018 14:45:00 24986.95 | -1.51% | 9313.22 7.34% | 25 | 126847.75 | 545636.60 | 39 | 238.80 | -0.12% 2.09% | 0/0 |
BANKNIFTY-I | Short | 20-02-2018 15:00:00 24888.9 | 21-02-2018 14:15:00 24926.85 | 0.15% | -1197.83 -0.96% | 25 | 124444.49 | 544438.78 | 23 | -52.08 | -0.49% 0.45% | 0/0 |
BANKNIFTY-I | Short | 22-02-2018 13:00:00 24832.15 | 22-02-2018 13:30:00 24868.65 | 0.15% | -1161.00 -0.94% | 25 | 124160.75 | 543277.77 | 3 | -387.00 | -0.25% 0.07% | 0/0 |
BANKNIFTY-I | Short | 22-02-2018 14:30:00 24799 | 22-02-2018 15:00:00 24870.05 | 0.29% | -2024.60 -1.63% | 25 | 123995.00 | 541253.18 | 3 | -674.87 | -0.31% 0.05% | 0/0 |
BANKNIFTY-I | Long | 23-02-2018 09:30:00 25174.9 | 27-02-2018 09:30:00 25723.55 | 2.18% | 13461.76 10.69% | 25 | 125874.50 | 554714.93 | 51 | 263.96 | -0.19% 2.40% | 0/0 |
BANKNIFTY-I | Short | 28-02-2018 09:30:00 25067.5 | 28-02-2018 14:15:00 25127.6 | 0.24% | -1753.48 -1.40% | 25 | 125337.50 | 552961.46 | 20 | -87.67 | -0.41% 0.29% | 0/0 |
BANKNIFTY-I | Short | 01-03-2018 15:00:00 25036.5 | 05-03-2018 13:45:00 24796.95 | -0.96% | 5739.58 4.58% | 25 | 125182.50 | 558701.04 | 21 | 273.31 | -0.01% 1.41% | 0/0 |
BANKNIFTY-I | Long | 06-03-2018 09:30:00 25069.95 | 06-03-2018 11:45:00 24853.45 | -0.86% | -5662.12 -4.52% | 25 | 125349.74 | 553038.92 | 10 | -566.21 | -1.02% 0.04% | 0/0 |
BANKNIFTY-I | Short | 06-03-2018 13:45:00 24887.15 | 07-03-2018 14:00:00 24317.2 | -2.29% | 14002.73 11.25% | 25 | 124435.75 | 567041.65 | 27 | 518.62 | -0.15% 2.73% | 0/0 |
BANKNIFTY-I | Short | 09-03-2018 14:00:00 24406.25 | 12-03-2018 11:15:00 24488 | 0.33% | -2288.22 -1.88% | 25 | 122031.25 | 564753.43 | 15 | -152.55 | -0.66% 0.50% | 0/0 |
BANKNIFTY-I | Short | 12-03-2018 11:30:00 24450.3 | 12-03-2018 13:00:00 24511.3 | 0.25% | -1769.81 -1.45% | 25 | 122251.50 | 562983.62 | 7 | -252.83 | -0.32% 0.01% | 0/0 |
BANKNIFTY-I | Long | 12-03-2018 13:00:00 24511.3 | 13-03-2018 14:00:00 24697.3 | 0.76% | 4403.96 3.59% | 25 | 122556.51 | 567387.58 | 30 | 146.80 | -0.03% 2.36% | 0/0 |
BANKNIFTY-I | Short | 14-03-2018 09:30:00 24606 | 14-03-2018 13:30:00 24732 | 0.51% | -3396.69 -2.76% | 25 | 123029.99 | 563990.89 | 17 | -199.81 | -0.71% 0.22% | 0/0 |
BANKNIFTY-I | Long | 14-03-2018 13:30:00 24732 | 15-03-2018 14:15:00 24838.15 | 0.43% | 2405.90 1.95% | 25 | 123660.00 | 566396.79 | 29 | 82.96 | -0.14% 1.12% | 0/0 |
BANKNIFTY-I | Short | 16-03-2018 09:30:00 24732.45 | 19-03-2018 15:00:00 24408.4 | -1.31% | 7855.55 6.35% | 25 | 123662.24 | 574252.34 | 48 | 163.66 | -0.56% 1.92% | 0/0 |
BANKNIFTY-I | Short | 20-03-2018 14:30:00 24235.1 | 21-03-2018 09:30:00 24419.4 | 0.76% | -4850.77 -4.00% | 25 | 121175.50 | 569401.56 | 6 | -808.46 | -0.88% 0.41% | 0/0 |
BANKNIFTY-I | Long | 21-03-2018 10:15:00 24484.05 | 21-03-2018 12:45:00 24348 | -0.56% | -3645.41 -2.98% | 25 | 122420.25 | 565756.15 | 11 | -331.40 | -0.62% 0.18% | 0/0 |
BANKNIFTY-I | Short | 21-03-2018 13:15:00 24333.95 | 23-03-2018 09:30:00 23736.95 | -2.45% | 14684.65 12.07% | 25 | 121669.74 | 580440.80 | 36 | 407.91 | -0.26% 2.51% | 0/0 |
BANKNIFTY-I | Long | 26-03-2018 14:15:00 24031.95 | 27-03-2018 11:30:00 24336.1 | 1.27% | 7361.91 6.13% | 25 | 120159.74 | 587802.71 | 15 | 490.79 | -0.10% 2.03% | 0/0 |
BANKNIFTY-I | Short | 02-04-2018 10:00:00 24185 | 02-04-2018 11:30:00 24287.25 | 0.42% | -2798.61 -2.31% | 25 | 120925.00 | 585004.10 | 7 | -399.80 | -0.48% 0.04% | 0/0 |
BANKNIFTY-I | Long | 02-04-2018 11:30:00 24287.25 | 03-04-2018 14:15:00 24490 | 0.83% | 4824.86 3.97% | 25 | 121436.24 | 589828.96 | 37 | 130.40 | -0.33% 1.02% | 0/0 |
BANKNIFTY-I | Long | 03-04-2018 15:00:00 24555 | 04-04-2018 12:00:00 24577.05 | 0.09% | 305.59 0.25% | 25 | 122775.00 | 590134.55 | 14 | 21.83 | -0.06% 0.59% | 0/0 |
BANKNIFTY-I | Short | 04-04-2018 13:30:00 24302.6 | 05-04-2018 10:00:00 24497.7 | 0.80% | -5121.50 -4.21% | 25 | 121513.00 | 585013.05 | 12 | -426.79 | -0.88% 0.73% | 0/0 |
BANKNIFTY-I | Long | 05-04-2018 10:00:00 24497.7 | 06-04-2018 14:15:00 24816 | 1.30% | 7710.93 6.30% | 25 | 122488.49 | 592723.98 | 43 | 179.32 | -0.05% 1.59% | 0/0 |
BANKNIFTY-I | Long | 06-04-2018 14:45:00 24866.7 | 09-04-2018 12:45:00 25034.95 | 0.68% | 3956.74 3.18% | 25 | 124333.50 | 596680.72 | 18 | 219.82 | -0.07% 0.93% | 0/0 |
BANKNIFTY-I | Long | 11-04-2018 13:45:00 25123.05 | 12-04-2018 09:30:00 24975 | -0.59% | -3951.74 -3.15% | 25 | 125615.25 | 592728.98 | 9 | -439.08 | -0.66% 0.06% | 0/0 |
BANKNIFTY-I | Long | 16-04-2018 13:30:00 25223 | 17-04-2018 12:00:00 25291 | 0.27% | 1447.43 1.15% | 25 | 126115.00 | 594176.41 | 20 | 72.37 | -0.03% 0.79% | 0/0 |
BANKNIFTY-I | Long | 17-04-2018 14:45:00 25374.1 | 18-04-2018 09:45:00 25280 | -0.37% | -2605.77 -2.05% | 25 | 126870.50 | 591570.64 | 6 | -434.30 | -0.40% 0.29% | 0/0 |
BANKNIFTY-I | Long | 18-04-2018 13:30:00 25348 | 18-04-2018 14:00:00 25274.9 | -0.29% | -2080.61 -1.64% | 25 | 126740.00 | 589490.03 | 3 | -693.54 | -0.42% 0.07% | 0/0 |
BANKNIFTY-I | Short | 18-04-2018 14:15:00 25239.95 | 19-04-2018 13:00:00 25140.7 | -0.39% | 2229.35 1.77% | 25 | 126199.74 | 591719.37 | 21 | 106.16 | -0.10% 0.79% | 0/0 |
BANKNIFTY-I | Short | 20-04-2018 10:00:00 24935.05 | 20-04-2018 14:30:00 24925.8 | -0.04% | -18.05 -0.01% | 25 | 124675.26 | 591701.32 | 19 | -0.95 | -0.21% 0.29% | 0/0 |
BANKNIFTY-I | Long | 24-04-2018 09:30:00 25068.05 | 24-04-2018 11:45:00 24993.25 | -0.30% | -2120.31 -1.69% | 25 | 125340.25 | 589581.01 | 10 | -212.03 | -0.37% 0.07% | 0/0 |
BANKNIFTY-I | Short | 24-04-2018 11:45:00 24993.25 | 24-04-2018 14:45:00 25019.3 | 0.10% | -901.31 -0.72% | 25 | 124966.25 | 588679.70 | 13 | -69.33 | -0.28% 0.35% | 0/0 |
BANKNIFTY-I | Long | 24-04-2018 15:00:00 25035 | 25-04-2018 09:30:00 24925 | -0.44% | -2999.80 -2.40% | 25 | 125175.00 | 585679.90 | 4 | -749.95 | -0.57% 0.00% | 0/0 |
BANKNIFTY-I | Short | 25-04-2018 09:30:00 24925 | 25-04-2018 13:30:00 24946 | 0.08% | -774.35 -0.62% | 25 | 124625.00 | 584905.55 | 17 | -45.55 | -0.14% 0.34% | 0/0 |
BANKNIFTY-I | Short | 25-04-2018 14:15:00 24770.05 | 26-04-2018 11:00:00 24810.9 | 0.16% | -1269.15 -1.02% | 25 | 123850.26 | 583636.39 | 13 | -97.63 | -0.22% 0.26% | 0/0 |
BANKNIFTY-I | Long | 26-04-2018 15:00:00 24905.75 | 27-04-2018 14:45:00 25390 | 1.94% | 11854.77 9.52% | 25 | 124528.75 | 595491.16 | 25 | 474.19 | 0.00% 2.17% | 0/0 |
BANKNIFTY-I | Long | 30-04-2018 09:45:00 25573.05 | 30-04-2018 13:45:00 25643.45 | 0.28% | 1503.92 1.18% | 25 | 127865.25 | 596995.08 | 17 | 88.47 | -0.07% 0.41% | 0/0 |
BANKNIFTY-I | Long | 02-05-2018 13:15:00 25709 | 02-05-2018 14:15:00 25627.55 | -0.32% | -2292.93 -1.78% | 25 | 128545.00 | 594702.15 | 5 | -458.59 | -0.36% 0.14% | 0/0 |
BANKNIFTY-I | Long | 03-05-2018 13:15:00 25623.1 | 04-05-2018 11:45:00 25622.75 | -0.00% | -264.98 -0.21% | 25 | 128115.49 | 594437.17 | 20 | -13.25 | -0.08% 0.51% | 0/0 |
BANKNIFTY-I | Long | 07-05-2018 09:30:00 25774.15 | 08-05-2018 13:00:00 25990.7 | 0.84% | 5154.93 4.00% | 25 | 128870.75 | 599592.09 | 40 | 128.87 | -0.14% 1.14% | 0/0 |
BANKNIFTY-I | Long | 09-05-2018 13:00:00 26091 | 10-05-2018 11:15:00 26156.75 | 0.25% | 1382.51 1.06% | 25 | 130454.99 | 600974.60 | 19 | 72.76 | -0.01% 0.49% | 0/0 |
BANKNIFTY-I | Long | 11-05-2018 10:45:00 26184.55 | 14-05-2018 12:15:00 26375.9 | 0.73% | 4520.95 3.45% | 25 | 130922.75 | 605495.55 | 32 | 141.28 | -0.17% 1.45% | 0/0 |
BANKNIFTY-I | Long | 15-05-2018 09:45:00 26660.55 | 15-05-2018 12:30:00 26743.1 | 0.31% | 1796.73 1.35% | 25 | 133302.75 | 607292.28 | 12 | 149.73 | 0.00% 1.00% | 0/0 |
BANKNIFTY-I | Short | 16-05-2018 09:30:00 26231.35 | 16-05-2018 12:45:00 26380.6 | 0.57% | -3994.31 -3.05% | 25 | 131156.75 | 603297.97 | 14 | -285.31 | -0.67% 0.31% | 0/0 |
BANKNIFTY-I | Long | 16-05-2018 12:45:00 26380.6 | 16-05-2018 14:15:00 26245 | -0.51% | -3653.13 -2.77% | 25 | 131902.99 | 599644.85 | 7 | -521.88 | -0.59% 0.31% | 0/0 |
BANKNIFTY-I | Short | 16-05-2018 15:00:00 26173.05 | 17-05-2018 09:30:00 26267 | 0.36% | -2610.95 -2.00% | 25 | 130865.25 | 597033.90 | 4 | -652.74 | -0.43% 0.05% | 0/0 |
BANKNIFTY-I | Short | 17-05-2018 11:00:00 26187 | 17-05-2018 13:30:00 26176.75 | -0.04% | -5.57 -0.00% | 25 | 130935.00 | 597028.33 | 11 | -0.51 | -0.10% 0.33% | 0/0 |
BANKNIFTY-I | Short | 17-05-2018 14:00:00 26076 | 17-05-2018 14:45:00 26123 | 0.18% | -1435.99 -1.10% | 25 | 130379.99 | 595592.33 | 4 | -359.00 | -0.31% 0.00% | 0/0 |
BANKNIFTY-I | Short | 17-05-2018 15:15:00 26067.45 | 18-05-2018 14:15:00 25864.95 | -0.78% | 4802.84 3.68% | 25 | 130337.24 | 600395.17 | 22 | 218.31 | -0.11% 0.90% | 0/0 |
BANKNIFTY-I | Short | 21-05-2018 12:30:00 25765.05 | 21-05-2018 14:00:00 25773 | 0.03% | -456.44 -0.35% | 25 | 128825.26 | 599938.73 | 7 | -65.21 | -0.28% 0.17% | 0/0 |
BANKNIFTY-I | Short | 22-05-2018 14:45:00 25801.45 | 23-05-2018 12:30:00 25798.05 | -0.01% | -173.00 -0.13% | 25 | 129007.24 | 599765.73 | 17 | -10.18 | -0.15% 0.38% | 0/0 |
BANKNIFTY-I | Short | 23-05-2018 14:00:00 25725 | 24-05-2018 11:00:00 25696.6 | -0.11% | 452.89 0.35% | 25 | 128625.00 | 600218.62 | 14 | 32.35 | -0.11% 0.66% | 0/0 |
BANKNIFTY-I | Long | 24-05-2018 15:00:00 25808.8 | 28-05-2018 14:00:00 26523.05 | 2.77% | 17594.59 13.63% | 25 | 129044.01 | 617813.22 | 47 | 374.35 | -0.03% 2.87% | 0/0 |
BANKNIFTY-I | Short | 29-05-2018 14:15:00 26189.4 | 30-05-2018 11:30:00 26063.95 | -0.48% | 2874.98 2.20% | 25 | 130947.00 | 620688.20 | 15 | 191.67 | -0.16% 1.02% | 0/0 |
BANKNIFTY-I | Long | 30-05-2018 13:00:00 26207.25 | 01-06-2018 10:30:00 26757.9 | 2.10% | 13501.42 10.30% | 25 | 131036.24 | 634189.62 | 41 | 329.30 | -0.60% 3.25% | 0/0 |
BANKNIFTY-I | Short | 04-06-2018 09:45:00 26459.9 | 05-06-2018 11:45:00 26259 | -0.76% | 4758.91 3.60% | 25 | 132299.50 | 638948.53 | 34 | 139.97 | -0.28% 1.44% | 0/0 |
BANKNIFTY-I | Long | 06-06-2018 14:30:00 26332.2 | 06-06-2018 14:45:00 26217 | -0.44% | -3142.75 -2.39% | 25 | 131661.00 | 635805.78 | 2 | -1571.37 | -0.75% 0.16% | 0/0 |
BANKNIFTY-I | Short | 08-06-2018 09:30:00 26381.95 | 08-06-2018 14:45:00 26425.55 | 0.17% | -1354.04 -1.03% | 25 | 131909.74 | 634451.74 | 22 | -61.55 | -0.20% 0.38% | 0/0 |
BANKNIFTY-I | Long | 08-06-2018 15:15:00 26438.4 | 11-06-2018 15:00:00 26479.95 | 0.16% | 774.16 0.59% | 25 | 132192.00 | 635225.90 | 25 | 30.97 | -0.12% 0.83% | 0/0 |
BANKNIFTY-I | Short | 11-06-2018 15:00:00 26479.95 | 12-06-2018 12:45:00 26580.1 | 0.38% | -2769.05 -2.09% | 25 | 132399.74 | 632456.85 | 17 | -162.89 | -0.61% 0.16% | 0/0 |
BANKNIFTY-I | Long | 12-06-2018 12:45:00 26580.1 | 12-06-2018 13:00:00 26491.5 | -0.33% | -2480.36 -1.87% | 25 | 132900.50 | 629976.49 | 2 | -1240.18 | -0.44% 0.04% | 0/0 |
BANKNIFTY-I | Short | 12-06-2018 13:00:00 26491.5 | 12-06-2018 15:15:00 26583 | 0.35% | -2552.87 -1.93% | 25 | 132457.50 | 627423.62 | 10 | -255.29 | -0.50% 0.06% | 0/0 |
BANKNIFTY-I | Long | 12-06-2018 15:15:00 26583 | 13-06-2018 13:30:00 26680.9 | 0.37% | 2181.18 1.64% | 25 | 132915.00 | 629604.80 | 19 | 114.80 | 0.00% 0.56% | 0/0 |
BANKNIFTY-I | Short | 14-06-2018 09:30:00 26568.7 | 14-06-2018 13:45:00 26595 | 0.10% | -923.32 -0.70% | 25 | 132843.49 | 628681.48 | 18 | -51.30 | -0.19% 0.35% | 0/0 |
BANKNIFTY-I | Long | 14-06-2018 13:45:00 26595 | 15-06-2018 12:00:00 26521 | -0.28% | -2115.58 -1.59% | 25 | 132975.00 | 626565.90 | 19 | -111.35 | -0.42% 0.20% | 0/0 |
BANKNIFTY-I | Short | 15-06-2018 12:00:00 26521 | 18-06-2018 09:45:00 26334 | -0.71% | 4410.73 3.33% | 25 | 132604.99 | 630976.63 | 17 | 259.45 | -0.02% 0.83% | 0/0 |
BANKNIFTY-I | Short | 19-06-2018 09:45:00 26296.15 | 19-06-2018 15:00:00 26302.05 | 0.02% | -410.49 -0.31% | 25 | 131480.75 | 630566.14 | 22 | -18.66 | -0.14% 0.35% | 0/0 |
BANKNIFTY-I | Long | 20-06-2018 11:00:00 26438.45 | 21-06-2018 10:45:00 26552 | 0.43% | 2573.80 1.95% | 25 | 132192.25 | 633139.94 | 25 | 102.95 | 0.00% 0.91% | 0/0 |
BANKNIFTY-I | Short | 22-06-2018 09:30:00 26421.15 | 22-06-2018 13:00:00 26461.2 | 0.15% | -1265.66 -0.96% | 25 | 132105.75 | 631874.27 | 15 | -84.38 | -0.29% 0.23% | 0/0 |
BANKNIFTY-I | Long | 22-06-2018 13:15:00 26520 | 25-06-2018 09:30:00 26710.95 | 0.72% | 4507.60 3.40% | 25 | 132600.00 | 636381.87 | 11 | 409.78 | -1.54% 1.17% | 0/0 |
BANKNIFTY-I | Short | 26-06-2018 09:30:00 26507.95 | 26-06-2018 12:30:00 26703.9 | 0.74% | -5164.81 -3.90% | 25 | 132539.75 | 631217.06 | 13 | -397.29 | -0.76% 0.05% | 0/0 |
BANKNIFTY-I | Long | 26-06-2018 12:30:00 26703.9 | 27-06-2018 09:30:00 26533.7 | -0.64% | -4521.19 -3.39% | 25 | 133519.49 | 626695.87 | 14 | -322.94 | -0.65% 0.00% | 0/0 |
BANKNIFTY-I | Short | 27-06-2018 09:30:00 26533.7 | 28-06-2018 09:30:00 26355.4 | -0.67% | 4193.05 3.16% | 25 | 132668.49 | 630888.93 | 26 | 161.27 | -0.24% 0.80% | 0/0 |
BANKNIFTY-I | Short | 28-06-2018 12:45:00 26300.1 | 28-06-2018 13:00:00 26355.6 | 0.21% | -1650.78 -1.26% | 25 | 131500.50 | 629238.15 | 2 | -825.39 | -0.21% 0.02% | 0/0 |
BANKNIFTY-I | Short | 28-06-2018 14:15:00 26228.05 | 29-06-2018 09:30:00 26365 | 0.52% | -3686.72 -2.81% | 25 | 131140.25 | 625551.43 | 7 | -526.67 | -0.64% 0.33% | 0/0 |
BANKNIFTY-I | Short | 29-06-2018 15:00:00 26324.35 | 02-07-2018 14:15:00 26225 | -0.38% | 2221.00 1.69% | 25 | 131621.74 | 627772.44 | 23 | 96.57 | -0.24% 0.98% | 0/0 |
BANKNIFTY-I | Long | 03-07-2018 11:45:00 26324.9 | 03-07-2018 14:00:00 26233 | -0.35% | -2560.29 -1.95% | 25 | 131624.50 | 625212.15 | 10 | -256.03 | -0.46% 0.07% | 0/0 |
BANKNIFTY-I | Short | 03-07-2018 14:00:00 26233 | 04-07-2018 12:45:00 26224.5 | -0.03% | -49.79 -0.04% | 25 | 131165.00 | 625162.36 | 21 | -2.37 | -0.20% 0.43% | 0/0 |
BANKNIFTY-I | Long | 04-07-2018 13:30:00 26295.95 | 05-07-2018 13:00:00 26532.4 | 0.90% | 5647.11 4.30% | 25 | 131479.75 | 630809.47 | 24 | 235.30 | -0.02% 0.97% | 0/0 |
BANKNIFTY-I | Long | 05-07-2018 13:15:00 26560.5 | 05-07-2018 13:30:00 26542.7 | -0.07% | -710.52 -0.54% | 25 | 132802.50 | 630098.95 | 2 | -355.26 | -0.19% 0.04% | 0/0 |
BANKNIFTY-I | Long | 09-07-2018 09:45:00 26650 | 10-07-2018 13:15:00 26856 | 0.77% | 4882.47 3.66% | 25 | 133250.00 | 634981.42 | 40 | 122.06 | -0.09% 0.90% | 0/0 |
BANKNIFTY-I | Long | 12-07-2018 09:30:00 27036.65 | 12-07-2018 14:00:00 27091.05 | 0.20% | 1089.36 0.81% | 25 | 135183.25 | 636070.78 | 19 | 57.33 | -0.08% 0.43% | 0/0 |
BANKNIFTY-I | Short | 16-07-2018 09:30:00 26872 | 17-07-2018 09:30:00 26829 | -0.16% | 806.50 0.60% | 25 | 134360.00 | 636877.28 | 26 | 31.02 | -0.01% 0.68% | 0/0 |
BANKNIFTY-I | Long | 17-07-2018 12:45:00 26858 | 18-07-2018 12:15:00 27164.95 | 1.14% | 7403.64 5.51% | 25 | 134290.00 | 644280.91 | 24 | 308.48 | -0.05% 1.40% | 0/0 |
BANKNIFTY-I | Short | 18-07-2018 14:30:00 26957.95 | 19-07-2018 12:00:00 26989.15 | 0.12% | -1049.74 -0.78% | 25 | 134789.75 | 643231.18 | 16 | -65.61 | -0.39% 0.44% | 0/0 |
BANKNIFTY-I | Long | 19-07-2018 12:00:00 26989.15 | 19-07-2018 13:45:00 26891.95 | -0.36% | -2699.41 -2.00% | 25 | 134945.75 | 640531.77 | 8 | -337.43 | -0.52% 0.18% | 0/0 |
BANKNIFTY-I | Short | 19-07-2018 13:45:00 26891.95 | 20-07-2018 10:30:00 26883.1 | -0.03% | -47.63 -0.04% | 25 | 134459.74 | 640484.15 | 13 | -3.66 | -0.19% 0.48% | 0/0 |
BANKNIFTY-I | Long | 20-07-2018 14:45:00 26969.55 | 23-07-2018 09:30:00 26940 | -0.11% | -1008.30 -0.75% | 25 | 134847.75 | 639475.85 | 5 | -201.66 | -0.75% 0.14% | 0/0 |
BANKNIFTY-I | Short | 23-07-2018 13:30:00 26907 | 23-07-2018 13:45:00 26983.9 | 0.29% | -2191.95 -1.63% | 25 | 134535.00 | 637283.90 | 2 | -1095.98 | -0.29% 0.02% | 0/0 |
BANKNIFTY-I | Long | 23-07-2018 13:45:00 26983.9 | 24-07-2018 12:30:00 27034.05 | 0.19% | 983.66 0.73% | 25 | 134919.49 | 638267.56 | 21 | 46.84 | -0.04% 0.70% | 0/0 |
BANKNIFTY-I | Short | 24-07-2018 12:45:00 26952.75 | 25-07-2018 12:15:00 27094.95 | 0.53% | -3825.24 -2.84% | 25 | 134763.75 | 634442.32 | 24 | -159.38 | -0.57% 0.11% | 0/0 |
BANKNIFTY-I | Long | 25-07-2018 12:15:00 27094.95 | 26-07-2018 14:30:00 27270 | 0.65% | 4104.43 3.03% | 25 | 135474.74 | 638546.74 | 35 | 117.27 | -0.26% 0.93% | 0/0 |
BANKNIFTY-I | Long | 27-07-2018 09:30:00 27540.35 | 27-07-2018 13:15:00 27570 | 0.11% | 465.70 0.34% | 25 | 137701.75 | 639012.44 | 16 | 29.11 | -0.06% 0.32% | 0/0 |
BANKNIFTY-I | Long | 30-07-2018 12:30:00 27774.35 | 31-07-2018 09:30:00 27819.95 | 0.16% | 862.03 0.62% | 25 | 138871.74 | 639874.47 | 14 | 61.57 | -0.09% 0.35% | 0/0 |
BANKNIFTY-I | Long | 31-07-2018 15:15:00 27808.9 | 01-08-2018 11:00:00 27742 | -0.24% | -1950.25 -1.40% | 25 | 139044.49 | 637924.21 | 9 | -216.69 | -0.28% 0.12% | 0/0 |
BANKNIFTY-I | Short | 01-08-2018 14:30:00 27640.1 | 01-08-2018 15:15:00 27708 | 0.25% | -1974.24 -1.43% | 25 | 138200.50 | 635949.97 | 4 | -493.56 | -0.61% 0.20% | 0/0 |
BANKNIFTY-I | Long | 01-08-2018 15:15:00 27708 | 02-08-2018 09:15:00 27510.15 | -0.71% | -5222.34 -3.77% | 25 | 138540.00 | 630727.63 | 2 | -2611.17 | -0.71% 0.02% | 0/0 |
BANKNIFTY-I | Short | 02-08-2018 09:30:00 27502.3 | 02-08-2018 12:00:00 27470.1 | -0.12% | 530.14 0.39% | 25 | 137511.50 | 631257.77 | 11 | 48.19 | -0.00% 0.32% | 0/0 |
BANKNIFTY-I | Long | 03-08-2018 09:45:00 27602.6 | 06-08-2018 13:00:00 27962.9 | 1.31% | 8729.67 6.33% | 25 | 138013.00 | 639987.44 | 39 | 223.84 | -0.03% 1.49% | 0/0 |
BANKNIFTY-I | Long | 08-08-2018 10:30:00 27961 | 08-08-2018 14:30:00 28060 | 0.35% | 2194.90 1.57% | 25 | 139804.99 | 642182.34 | 17 | 129.11 | -0.02% 0.71% | 0/0 |
BANKNIFTY-I | Long | 09-08-2018 10:00:00 28245.9 | 09-08-2018 14:30:00 28325 | 0.28% | 1694.65 1.20% | 25 | 141229.50 | 643876.98 | 19 | 89.19 | -0.02% 0.37% | 0/0 |
BANKNIFTY-I | Long | 09-08-2018 14:45:00 28366.65 | 09-08-2018 15:00:00 28336 | -0.11% | -1049.76 -0.74% | 25 | 141833.25 | 642827.22 | 2 | -524.88 | -0.14% 0.02% | 0/0 |
BANKNIFTY-I | Short | 13-08-2018 09:30:00 27884.6 | 13-08-2018 13:00:00 27925.85 | 0.15% | -1310.30 -0.94% | 25 | 139423.00 | 641516.92 | 15 | -87.35 | -0.22% 0.21% | 0/0 |
BANKNIFTY-I | Long | 14-08-2018 09:45:00 28060.3 | 16-08-2018 09:30:00 27906 | -0.55% | -4137.33 -2.95% | 25 | 140301.50 | 637379.59 | 25 | -165.49 | -0.68% 0.13% | 0/0 |
BANKNIFTY-I | Short | 16-08-2018 09:30:00 27906 | 17-08-2018 09:45:00 28057.15 | 0.54% | -4058.57 -2.91% | 25 | 139529.99 | 633321.02 | 27 | -150.32 | -0.64% 0.25% | 0/0 |
BANKNIFTY-I | Long | 17-08-2018 09:45:00 28057.15 | 20-08-2018 14:00:00 28354 | 1.06% | 7139.19 5.09% | 25 | 140285.75 | 640460.22 | 43 | 166.03 | -0.12% 1.14% | 0/0 |
BANKNIFTY-I | Long | 21-08-2018 15:00:00 28277.5 | 23-08-2018 10:00:00 28159.65 | -0.42% | -3228.44 -2.28% | 25 | 141387.50 | 637231.78 | 6 | -538.07 | -0.43% 0.21% | 0/0 |
BANKNIFTY-I | Short | 23-08-2018 10:00:00 28159.65 | 23-08-2018 14:45:00 28108.8 | -0.18% | 989.91 0.70% | 25 | 140798.25 | 638221.69 | 20 | 49.50 | -0.04% 0.51% | 0/0 |
BANKNIFTY-I | Short | 24-08-2018 11:30:00 27953 | 27-08-2018 09:30:00 28220.1 | 0.96% | -6958.37 -4.98% | 25 | 139765.00 | 631263.32 | 18 | -386.58 | -1.00% 0.33% | 0/0 |
BANKNIFTY-I | Long | 27-08-2018 09:30:00 28220.1 | 28-08-2018 09:45:00 28212.05 | -0.03% | -483.41 -0.34% | 25 | 141100.50 | 630779.91 | 27 | -17.90 | -0.14% 0.67% | 0/0 |
BANKNIFTY-I | Long | 28-08-2018 15:15:00 28328.75 | 29-08-2018 13:00:00 28301.3 | -0.10% | -969.40 -0.68% | 25 | 141643.75 | 629810.51 | 17 | -57.02 | -0.44% 0.12% | 0/0 |
BANKNIFTY-I | Long | 29-08-2018 15:00:00 28369.85 | 29-08-2018 15:15:00 28235.05 | -0.48% | -3653.02 -2.58% | 25 | 141849.24 | 626157.49 | 2 | -1826.51 | -0.63% 0.02% | 0/0 |
BANKNIFTY-I | Short | 30-08-2018 09:30:00 28078.45 | 30-08-2018 15:15:00 28104.2 | 0.09% | -924.66 -0.66% | 25 | 140392.25 | 625232.82 | 24 | -38.53 | -0.15% 0.40% | 0/0 |
BANKNIFTY-I | Long | 31-08-2018 09:30:00 28219.85 | 03-09-2018 11:00:00 28186 | -0.12% | -1128.28 -0.80% | 25 | 141099.24 | 624104.54 | 32 | -35.26 | -0.40% 0.32% | 0/0 |
BANKNIFTY-I | Short | 03-09-2018 13:00:00 28165.85 | 04-09-2018 12:45:00 27845 | -1.14% | 7741.20 5.50% | 25 | 140829.25 | 631845.74 | 25 | 309.65 | -0.07% 1.52% | 0/0 |
BANKNIFTY-I | Short | 05-09-2018 12:00:00 27434.95 | 05-09-2018 13:30:00 27395 | -0.15% | 724.60 0.53% | 25 | 137174.74 | 632570.34 | 7 | 103.51 | -0.05% 0.42% | 0/0 |
BANKNIFTY-I | Short | 06-09-2018 13:15:00 27450 | 06-09-2018 14:00:00 27541.35 | 0.33% | -2558.71 -1.86% | 25 | 137250.00 | 630011.63 | 4 | -639.68 | -0.51% 0.11% | 0/0 |
BANKNIFTY-I | Short | 07-09-2018 09:45:00 27394.4 | 07-09-2018 14:00:00 27501.35 | 0.39% | -2948.23 -2.15% | 25 | 136972.00 | 627063.40 | 18 | -163.79 | -0.53% 0.02% | 0/0 |
BANKNIFTY-I | Short | 07-09-2018 14:30:00 27482 | 07-09-2018 14:45:00 27502 | 0.07% | -774.92 -0.56% | 25 | 137410.00 | 626288.48 | 2 | -387.46 | -0.10% 0.04% | 0/0 |
BANKNIFTY-I | Long | 07-09-2018 15:00:00 27618.8 | 10-09-2018 09:45:00 27426.1 | -0.70% | -5092.72 -3.69% | 25 | 138094.01 | 621195.76 | 5 | -1018.54 | -0.84% 0.06% | 0/0 |
BANKNIFTY-I | Short | 10-09-2018 09:45:00 27426.1 | 10-09-2018 14:45:00 27362 | -0.23% | 1328.56 0.97% | 25 | 137130.49 | 622524.32 | 21 | 63.26 | -0.07% 0.57% | 0/0 |
BANKNIFTY-I | Short | 11-09-2018 14:00:00 27210.05 | 12-09-2018 13:15:00 26785.95 | -1.56% | 10332.52 7.59% | 25 | 136050.26 | 632856.84 | 23 | 449.24 | -0.04% 1.85% | 0/0 |
BANKNIFTY-I | Long | 14-09-2018 13:15:00 27207.15 | 17-09-2018 09:30:00 26918.05 | -1.06% | -7498.13 -5.51% | 25 | 136035.75 | 625358.71 | 11 | -681.65 | -1.11% 0.30% | 0/0 |
BANKNIFTY-I | Short | 17-09-2018 09:30:00 26918.05 | 17-09-2018 14:15:00 26921.95 | 0.01% | -366.70 -0.27% | 25 | 134590.25 | 624992.01 | 20 | -18.33 | -0.21% 0.41% | 0/0 |
BANKNIFTY-I | Short | 18-09-2018 10:30:00 26740 | 18-09-2018 13:30:00 26765 | 0.09% | -892.52 -0.67% | 25 | 133700.00 | 624099.49 | 13 | -68.66 | -0.36% 0.15% | 0/0 |
BANKNIFTY-I | Short | 18-09-2018 13:45:00 26731.05 | 18-09-2018 14:30:00 26744.05 | 0.05% | -592.38 -0.44% | 25 | 133655.25 | 623507.11 | 4 | -148.09 | -0.15% 0.06% | 0/0 |
BANKNIFTY-I | Short | 18-09-2018 14:45:00 26660.05 | 19-09-2018 10:45:00 26617 | -0.16% | 809.86 0.61% | 25 | 133300.26 | 624316.98 | 10 | 80.99 | -0.02% 0.56% | 0/0 |
BANKNIFTY-I | Short | 19-09-2018 13:15:00 26453.95 | 19-09-2018 13:45:00 26531.8 | 0.29% | -2211.18 -1.67% | 25 | 132269.74 | 622105.80 | 3 | -737.06 | -0.34% 0.01% | 0/0 |
BANKNIFTY-I | Short | 19-09-2018 14:30:00 26435.85 | 21-09-2018 09:30:00 26530.1 | 0.36% | -2621.08 -1.98% | 25 | 132179.25 | 619484.72 | 6 | -436.85 | -1.04% 0.39% | 0/0 |
BANKNIFTY-I | Short | 21-09-2018 12:45:00 26141.8 | 21-09-2018 14:30:00 25512.9 | -2.41% | 15464.23 11.83% | 25 | 130709.00 | 634948.95 | 8 | 1933.03 | -0.36% 2.46% | 0/0 |
BANKNIFTY-I | Short | 24-09-2018 12:15:00 25135.8 | 24-09-2018 13:15:00 25210.5 | 0.30% | -2119.23 -1.69% | 25 | 125679.00 | 632829.71 | 5 | -423.85 | -0.43% 0.37% | 0/0 |
BANKNIFTY-I | Short | 25-09-2018 09:30:00 24791.25 | 25-09-2018 10:15:00 24958.95 | 0.68% | -4441.25 -3.58% | 25 | 123956.25 | 628388.46 | 4 | -1110.31 | -1.02% 0.34% | 0/0 |
BANKNIFTY-I | Short | 27-09-2018 12:45:00 25110 | 28-09-2018 09:30:00 25165.1 | 0.22% | -1628.88 -1.30% | 25 | 125550.00 | 626759.59 | 13 | -125.30 | -1.25% 0.44% | 0/0 |
BANKNIFTY-I | Long | 28-09-2018 11:45:00 25439.25 | 28-09-2018 12:45:00 25247.4 | -0.75% | -5049.68 -3.97% | 25 | 127196.25 | 621709.90 | 5 | -1009.94 | -1.00% 0.36% | 0/0 |
BANKNIFTY-I | Short | 28-09-2018 14:00:00 25228 | 01-10-2018 13:30:00 25120 | -0.43% | 2448.26 1.94% | 25 | 126140.00 | 624158.16 | 24 | 102.01 | -0.68% 1.45% | 0/0 |
BANKNIFTY-I | Long | 01-10-2018 14:30:00 25286 | 03-10-2018 14:30:00 25290 | 0.02% | -152.88 -0.12% | 25 | 126429.99 | 624005.28 | 26 | -5.88 | -0.06% 1.15% | 0/0 |
BANKNIFTY-I | Short | 03-10-2018 14:30:00 25290 | 04-10-2018 14:45:00 24944 | -1.37% | 8398.83 6.64% | 25 | 126450.00 | 632404.11 | 27 | 311.07 | -0.01% 2.65% | 0/0 |
BANKNIFTY-I | Short | 05-10-2018 15:15:00 24512 | 08-10-2018 09:15:00 24444.7 | -0.27% | 1437.72 1.17% | 25 | 122560.00 | 633841.83 | 2 | 718.86 | -0.01% 0.98% | 0/0 |
BANKNIFTY-I | Short | 08-10-2018 13:15:00 24487.8 | 08-10-2018 15:15:00 24783.8 | 1.21% | -7646.36 -6.25% | 25 | 122439.00 | 626195.47 | 9 | -849.60 | -1.34% 0.83% | 0/0 |
BANKNIFTY-I | Short | 10-10-2018 09:30:00 24649 | 10-10-2018 10:00:00 24800 | 0.61% | -4022.24 -3.26% | 25 | 123245.00 | 622173.23 | 3 | -1340.75 | -0.61% 0.05% | 0/0 |
BANKNIFTY-I | Long | 10-10-2018 10:00:00 24800 | 11-10-2018 09:30:00 24629.05 | -0.69% | -4520.90 -3.65% | 25 | 124000.00 | 617652.33 | 24 | -188.37 | -1.17% 2.26% | 0/0 |
BANKNIFTY-I | Short | 11-10-2018 09:30:00 24629.05 | 11-10-2018 09:45:00 24684.1 | 0.22% | -1622.82 -1.32% | 25 | 123145.25 | 616029.52 | 2 | -811.41 | -0.22% 0.17% | 0/0 |
BANKNIFTY-I | Long | 11-10-2018 13:45:00 24945 | 11-10-2018 14:30:00 24709.95 | -0.94% | -6124.52 -4.91% | 25 | 124725.00 | 609904.99 | 4 | -1531.13 | -1.04% 0.00% | 0/0 |
BANKNIFTY-I | Short | 11-10-2018 14:30:00 24709.95 | 12-10-2018 09:30:00 25260 | 2.23% | -14001.10 -11.33% | 25 | 123549.74 | 595903.89 | 6 | -2333.52 | -2.54% 0.24% | 0/0 |
BANKNIFTY-I | Long | 12-10-2018 09:30:00 25260 | 12-10-2018 14:45:00 25361.95 | 0.40% | 2295.64 1.82% | 25 | 126300.00 | 598199.53 | 22 | 104.35 | -0.03% 1.01% | 0/0 |
BANKNIFTY-I | Long | 15-10-2018 13:45:00 25390.65 | 15-10-2018 14:00:00 25219.5 | -0.67% | -4531.80 -3.57% | 25 | 126953.25 | 593667.73 | 2 | -2265.90 | -0.74% 0.00% | 0/0 |
BANKNIFTY-I | Long | 15-10-2018 15:00:00 25350.3 | 16-10-2018 15:00:00 25617.95 | 1.06% | 6436.41 5.08% | 25 | 126751.50 | 600104.14 | 26 | 247.55 | -0.13% 1.40% | 0/0 |
BANKNIFTY-I | Short | 17-10-2018 14:30:00 25423.95 | 19-10-2018 12:00:00 25125.7 | -1.17% | 7203.50 5.67% | 25 | 127119.74 | 607307.64 | 16 | 450.22 | -0.01% 2.22% | 0/0 |
BANKNIFTY-I | Long | 22-10-2018 11:15:00 25274.9 | 22-10-2018 14:45:00 25144 | -0.52% | -3524.59 -2.79% | 25 | 126374.50 | 603783.05 | 15 | -234.97 | -0.82% 0.87% | 0/0 |
BANKNIFTY-I | Short | 22-10-2018 14:45:00 25144 | 23-10-2018 15:00:00 24869.25 | -1.09% | 6618.68 5.26% | 25 | 125720.00 | 610401.73 | 27 | 245.14 | -0.04% 1.49% | 0/0 |
BANKNIFTY-I | Long | 24-10-2018 09:30:00 25230 | 24-10-2018 14:00:00 24989.05 | -0.96% | -6274.85 -4.97% | 25 | 126150.00 | 604126.89 | 19 | -330.26 | -1.03% 0.04% | 0/0 |
BANKNIFTY-I | Short | 24-10-2018 14:00:00 24989.05 | 25-10-2018 15:00:00 24810.4 | -0.71% | 4217.25 3.38% | 25 | 124945.25 | 608344.14 | 30 | 140.58 | -0.61% 1.21% | 0/0 |
BANKNIFTY-I | Short | 26-10-2018 14:30:00 24592.95 | 29-10-2018 11:00:00 24612.15 | 0.08% | -726.03 -0.59% | 25 | 122964.75 | 607618.11 | 12 | -60.50 | -0.44% 0.61% | 0/0 |
BANKNIFTY-I | Long | 29-10-2018 13:15:00 24877.15 | 30-10-2018 11:45:00 24976.2 | 0.40% | 2226.98 1.79% | 25 | 124385.75 | 609845.10 | 20 | 111.35 | -0.17% 1.35% | 0/0 |
BANKNIFTY-I | Short | 30-10-2018 14:45:00 24794 | 31-10-2018 12:45:00 24900.7 | 0.43% | -2915.97 -2.35% | 25 | 123970.00 | 606929.12 | 18 | -162.00 | -0.67% 0.68% | 0/0 |
BANKNIFTY-I | Long | 31-10-2018 12:45:00 24900.7 | 01-11-2018 15:15:00 25367.1 | 1.87% | 11408.66 9.16% | 25 | 124503.49 | 618337.78 | 36 | 316.91 | -0.34% 2.21% | 0/0 |
BANKNIFTY-I | Long | 02-11-2018 09:30:00 25658.3 | 02-11-2018 14:30:00 25755.8 | 0.38% | 2180.43 1.70% | 25 | 128291.50 | 620518.21 | 21 | 103.83 | -0.09% 0.93% | 0/0 |
BANKNIFTY-I | Long | 05-11-2018 15:15:00 25774.85 | 06-11-2018 14:00:00 25682.05 | -0.36% | -2577.28 -2.00% | 25 | 128874.24 | 617940.93 | 21 | -122.73 | -0.54% 0.64% | 0/0 |
BANKNIFTY-I | Long | 09-11-2018 10:45:00 25843.9 | 09-11-2018 13:15:00 25751.15 | -0.36% | -2576.73 -1.99% | 25 | 129219.49 | 615364.20 | 11 | -234.25 | -0.46% 0.03% | 0/0 |
BANKNIFTY-I | Long | 09-11-2018 14:45:00 25812.1 | 12-11-2018 11:00:00 25788.9 | -0.09% | -838.00 -0.65% | 25 | 129060.50 | 614526.20 | 11 | -76.18 | -0.26% 0.65% | 0/0 |
BANKNIFTY-I | Short | 12-11-2018 13:15:00 25679.95 | 13-11-2018 12:15:00 25611 | -0.27% | 1467.30 1.14% | 25 | 128399.74 | 615993.50 | 22 | 66.70 | -0.10% 0.98% | 0/0 |
BANKNIFTY-I | Long | 13-11-2018 13:45:00 25716.4 | 14-11-2018 14:00:00 25917.05 | 0.78% | 4758.08 3.70% | 25 | 128581.99 | 620751.58 | 27 | 176.23 | -0.07% 1.41% | 0/0 |
BANKNIFTY-I | Long | 15-11-2018 12:30:00 26075.85 | 16-11-2018 11:15:00 26230 | 0.59% | 3592.22 2.76% | 25 | 130379.25 | 624343.80 | 21 | 171.06 | -0.11% 0.99% | 0/0 |
BANKNIFTY-I | Long | 19-11-2018 12:30:00 26309.7 | 19-11-2018 15:15:00 26299 | -0.04% | -530.54 -0.40% | 25 | 131548.50 | 623813.26 | 12 | -44.21 | -0.39% 0.32% | 0/0 |
BANKNIFTY-I | Short | 20-11-2018 13:45:00 26150.85 | 21-11-2018 09:45:00 26191.05 | 0.15% | -1266.71 -0.97% | 25 | 130754.25 | 622546.55 | 10 | -126.67 | -0.32% 0.39% | 0/0 |
BANKNIFTY-I | Long | 21-11-2018 09:45:00 26191.05 | 22-11-2018 10:15:00 26293.1 | 0.39% | 2288.83 1.75% | 25 | 130955.25 | 624835.37 | 28 | 81.74 | -0.31% 0.83% | 0/0 |
BANKNIFTY-I | Short | 22-11-2018 13:15:00 26200 | 26-11-2018 10:45:00 26123 | -0.29% | 1663.39 1.27% | 25 | 131000.00 | 626498.76 | 16 | 103.96 | -0.01% 0.93% | 0/0 |
BANKNIFTY-I | Long | 26-11-2018 13:30:00 26206 | 27-11-2018 12:15:00 26328.9 | 0.47% | 2809.83 2.14% | 25 | 131029.99 | 629308.59 | 21 | 133.80 | 0.00% 0.92% | 0/0 |
BANKNIFTY-I | Long | 28-11-2018 09:30:00 26462 | 28-11-2018 13:30:00 26458.15 | -0.01% | -360.85 -0.27% | 25 | 132310.00 | 628947.73 | 17 | -21.23 | -0.14% 0.32% | 0/0 |
BANKNIFTY-I | Long | 29-11-2018 10:15:00 26588.95 | 30-11-2018 10:45:00 26939.2 | 1.32% | 8488.61 6.39% | 25 | 132944.74 | 637436.34 | 28 | 303.16 | -0.02% 1.67% | 0/0 |
BANKNIFTY-I | Short | 04-12-2018 11:15:00 26781.15 | 04-12-2018 14:00:00 26839.05 | 0.22% | -1715.60 -1.28% | 25 | 133905.75 | 635720.74 | 12 | -142.97 | -0.31% 0.11% | 0/0 |
BANKNIFTY-I | Long | 04-12-2018 14:00:00 26839.05 | 05-12-2018 09:30:00 26630.35 | -0.78% | -5484.85 -4.09% | 25 | 134195.25 | 630235.90 | 8 | -685.61 | -0.80% 0.06% | 0/0 |
BANKNIFTY-I | Short | 05-12-2018 09:30:00 26630.35 | 05-12-2018 12:30:00 26705.25 | 0.28% | -2139.18 -1.61% | 25 | 133151.75 | 628096.72 | 13 | -164.55 | -0.37% 0.06% | 0/0 |
BANKNIFTY-I | Short | 06-12-2018 09:30:00 26390.1 | 06-12-2018 13:15:00 26399.6 | 0.04% | -501.45 -0.38% | 25 | 131950.50 | 627595.27 | 16 | -31.34 | -0.14% 0.59% | 0/0 |
BANKNIFTY-I | Long | 07-12-2018 14:45:00 26534.9 | 10-12-2018 09:30:00 26306.75 | -0.86% | -5967.96 -4.50% | 25 | 132674.50 | 621627.31 | 5 | -1193.59 | -1.15% 0.72% | 0/0 |
BANKNIFTY-I | Short | 10-12-2018 09:30:00 26306.75 | 10-12-2018 09:45:00 26318.55 | 0.04% | -558.13 -0.42% | 25 | 131533.75 | 621069.18 | 2 | -279.06 | -0.09% 0.07% | 0/0 |
BANKNIFTY-I | Long | 12-12-2018 09:30:00 26448.15 | 13-12-2018 12:00:00 26891.65 | 1.68% | 10820.80 8.18% | 25 | 132240.75 | 631889.99 | 36 | 300.58 | -0.01% 2.08% | 0/0 |
BANKNIFTY-I | Long | 17-12-2018 09:30:00 27045 | 17-12-2018 14:00:00 27033.1 | -0.04% | -567.89 -0.42% | 25 | 135225.00 | 631322.10 | 19 | -29.89 | -0.19% 0.24% | 0/0 |
BANKNIFTY-I | Long | 18-12-2018 13:30:00 27038.45 | 19-12-2018 14:15:00 27388.05 | 1.29% | 8467.87 6.26% | 25 | 135192.25 | 639789.96 | 29 | 292.00 | -0.18% 1.43% | 0/0 |
BANKNIFTY-I | Long | 20-12-2018 14:30:00 27290.6 | 21-12-2018 10:30:00 27162.3 | -0.47% | -3479.76 -2.55% | 25 | 136452.99 | 636310.20 | 10 | -347.98 | -0.67% 0.40% | 0/0 |
BANKNIFTY-I | Short | 21-12-2018 10:45:00 27162.95 | 24-12-2018 12:45:00 26909.95 | -0.93% | 6054.64 4.46% | 25 | 135814.75 | 642364.83 | 34 | 178.08 | -0.05% 1.40% | 0/0 |
BANKNIFTY-I | Short | 26-12-2018 09:45:00 26470.25 | 26-12-2018 12:30:00 26582.75 | 0.43% | -3077.76 -2.33% | 25 | 132351.25 | 639287.07 | 12 | -256.48 | -0.45% 0.12% | 0/0 |
BANKNIFTY-I | Long | 26-12-2018 14:00:00 26899.8 | 27-12-2018 12:45:00 27090.1 | 0.71% | 4487.55 3.34% | 25 | 134499.00 | 643774.62 | 21 | 213.69 | -0.40% 1.34% | 0/0 |
BANKNIFTY-I | Short | 27-12-2018 14:45:00 26941.9 | 28-12-2018 09:30:00 27238.05 | 1.10% | -7674.65 -5.70% | 25 | 134709.50 | 636099.97 | 5 | -1534.93 | -1.19% 0.30% | 0/0 |
BANKNIFTY-I | Long | 28-12-2018 10:15:00 27302.05 | 28-12-2018 15:15:00 27270.05 | -0.12% | -1072.86 -0.79% | 25 | 136510.25 | 635027.11 | 21 | -51.09 | -0.28% 0.18% | 0/0 |
BANKNIFTY-I | Short | 01-01-2019 10:00:00 27175 | 01-01-2019 13:30:00 27213.9 | 0.14% | -1244.44 -0.92% | 25 | 135875.00 | 633782.66 | 15 | -82.96 | -0.26% 0.07% | 0/0 |
BANKNIFTY-I | Long | 01-01-2019 13:30:00 27213.9 | 01-01-2019 13:45:00 27161.35 | -0.19% | -1585.63 -1.17% | 25 | 136069.49 | 632197.04 | 2 | -792.81 | -0.29% 0.00% | 0/0 |
BANKNIFTY-I | Short | 01-01-2019 13:45:00 27161.35 | 01-01-2019 14:30:00 27323.3 | 0.60% | -4321.17 -3.18% | 25 | 135806.75 | 627875.86 | 4 | -1080.29 | -0.61% 0.00% | 0/0 |
BANKNIFTY-I | Long | 01-01-2019 14:30:00 27323.3 | 02-01-2019 12:45:00 27331.7 | 0.03% | -63.27 -0.05% | 25 | 136616.50 | 627812.59 | 19 | -3.33 | -0.07% 0.76% | 0/0 |
BANKNIFTY-I | Short | 02-01-2019 13:45:00 27218.05 | 04-01-2019 09:30:00 27170.5 | -0.17% | 916.81 0.67% | 25 | 136090.25 | 628729.40 | 34 | 26.96 | -0.43% 0.57% | 0/0 |
BANKNIFTY-I | Long | 04-01-2019 11:15:00 27216.65 | 07-01-2019 13:30:00 27528 | 1.14% | 7510.03 5.52% | 25 | 136083.25 | 636239.42 | 35 | 214.57 | -0.03% 1.36% | 0/0 |
BANKNIFTY-I | Short | 08-01-2019 09:30:00 27332.75 | 08-01-2019 13:30:00 27433.5 | 0.37% | -2792.58 -2.04% | 25 | 136663.75 | 633446.84 | 17 | -164.27 | -0.54% 0.05% | 0/0 |
BANKNIFTY-I | Long | 08-01-2019 13:30:00 27433.5 | 09-01-2019 14:00:00 27547.55 | 0.42% | 2576.34 1.88% | 25 | 137167.49 | 636023.19 | 28 | 92.01 | -0.06% 1.22% | 0/0 |
BANKNIFTY-I | Short | 11-01-2019 11:45:00 27549 | 11-01-2019 14:45:00 27597.8 | 0.18% | -1495.73 -1.09% | 25 | 137745.00 | 634527.45 | 13 | -115.06 | -0.25% 0.17% | 0/0 |
BANKNIFTY-I | Long | 11-01-2019 14:45:00 27597.8 | 14-01-2019 09:30:00 27370.45 | -0.82% | -5958.59 -4.32% | 25 | 137989.00 | 628568.86 | 5 | -1191.72 | -0.89% 0.08% | 0/0 |
BANKNIFTY-I | Short | 14-01-2019 09:30:00 27370.45 | 14-01-2019 13:15:00 27356 | -0.05% | 87.62 0.06% | 25 | 136852.25 | 628656.48 | 16 | 5.48 | -0.10% 0.25% | 0/0 |
BANKNIFTY-I | Long | 15-01-2019 11:15:00 27494.9 | 16-01-2019 13:15:00 27602.15 | 0.39% | 2405.76 1.75% | 25 | 137474.50 | 631062.24 | 34 | 70.76 | -0.21% 0.53% | 0/0 |
BANKNIFTY-I | Short | 17-01-2019 12:00:00 27522.9 | 17-01-2019 14:45:00 27595 | 0.26% | -2078.09 -1.51% | 25 | 137614.50 | 628984.16 | 12 | -173.17 | -0.45% 0.53% | 0/0 |
BANKNIFTY-I | Long | 17-01-2019 14:45:00 27595 | 18-01-2019 15:00:00 27533.3 | -0.22% | -1818.14 -1.32% | 25 | 137975.00 | 627166.01 | 27 | -67.34 | -0.33% 0.29% | 0/0 |
BANKNIFTY-I | Short | 18-01-2019 15:00:00 27533.3 | 21-01-2019 10:15:00 27622.9 | 0.33% | -2515.78 -1.83% | 25 | 137666.50 | 624650.23 | 7 | -359.40 | -0.51% 0.31% | 0/0 |
BANKNIFTY-I | Long | 21-01-2019 10:15:00 27622.9 | 21-01-2019 15:15:00 27578.95 | -0.16% | -1374.76 -1.00% | 25 | 138114.50 | 623275.47 | 21 | -65.46 | -0.26% 0.10% | 0/0 |
BANKNIFTY-I | Short | 22-01-2019 09:30:00 27490 | 22-01-2019 14:00:00 27518.8 | 0.10% | -995.04 -0.72% | 25 | 137450.00 | 622280.43 | 19 | -52.37 | -0.25% 0.20% | 0/0 |
BANKNIFTY-I | Long | 22-01-2019 14:15:00 27544.4 | 23-01-2019 14:00:00 27535.3 | -0.03% | -502.90 -0.37% | 25 | 137722.00 | 621777.53 | 25 | -20.12 | -0.30% 0.24% | 0/0 |
BANKNIFTY-I | Short | 23-01-2019 14:00:00 27535.3 | 24-01-2019 14:00:00 27248 | -1.04% | 6908.58 5.02% | 25 | 137676.50 | 628686.11 | 26 | 265.71 | -0.09% 1.27% | 0/0 |
BANKNIFTY-I | Long | 25-01-2019 09:30:00 27451.4 | 25-01-2019 14:00:00 27328 | -0.45% | -3358.90 -2.45% | 25 | 137256.99 | 625327.22 | 19 | -176.78 | -0.57% 0.08% | 0/0 |
BANKNIFTY-I | Short | 25-01-2019 14:00:00 27328 | 28-01-2019 15:15:00 26681.15 | -2.37% | 15901.20 11.64% | 25 | 136640.00 | 641228.42 | 31 | 512.94 | -0.02% 2.49% | 0/0 |
BANKNIFTY-I | Short | 29-01-2019 14:45:00 26538.85 | 29-01-2019 15:15:00 26589.7 | 0.19% | -1536.89 -1.16% | 25 | 132694.25 | 639691.53 | 3 | -512.30 | -0.46% 0.03% | 0/0 |
BANKNIFTY-I | Long | 30-01-2019 14:30:00 26900.05 | 01-02-2019 12:15:00 27344.85 | 1.65% | 10848.78 8.07% | 25 | 134500.26 | 650540.30 | 42 | 258.30 | -0.74% 2.01% | 0/0 |
BANKNIFTY-I | Long | 01-02-2019 13:15:00 27567.15 | 01-02-2019 13:30:00 27493 | -0.27% | -2129.05 -1.54% | 25 | 137835.75 | 648411.25 | 2 | -1064.53 | -0.34% 0.02% | 0/0 |
BANKNIFTY-I | Short | 01-02-2019 14:30:00 27062.85 | 04-02-2019 13:30:00 27002 | -0.22% | 1250.93 0.92% | 25 | 135314.25 | 649662.18 | 22 | 56.86 | -0.65% 0.66% | 0/0 |
BANKNIFTY-I | Long | 04-02-2019 14:15:00 27164 | 05-02-2019 15:00:00 27318.2 | 0.57% | 3582.59 2.64% | 25 | 135820.00 | 653244.77 | 29 | 123.54 | -0.07% 0.90% | 0/0 |
BANKNIFTY-I | Long | 06-02-2019 09:30:00 27450 | 06-02-2019 10:45:00 27385.05 | -0.24% | -1897.93 -1.38% | 25 | 137250.00 | 651346.84 | 6 | -316.32 | -0.28% 0.04% | 0/0 |
BANKNIFTY-I | Long | 07-02-2019 10:30:00 27509.4 | 07-02-2019 12:30:00 27470 | -0.14% | -1259.90 -0.92% | 25 | 137547.00 | 650086.95 | 9 | -139.99 | -0.37% 0.50% | 0/0 |
BANKNIFTY-I | Short | 08-02-2019 09:30:00 27321 | 08-02-2019 13:45:00 27487.7 | 0.61% | -4441.54 -3.25% | 25 | 136604.99 | 645645.40 | 18 | -246.75 | -0.64% 0.13% | 0/0 |
BANKNIFTY-I | Long | 08-02-2019 13:45:00 27487.7 | 11-02-2019 09:30:00 27219 | -0.98% | -6991.03 -5.09% | 25 | 137438.49 | 638654.37 | 9 | -776.78 | -0.98% 0.17% | 0/0 |
BANKNIFTY-I | Short | 11-02-2019 09:45:00 27272.6 | 11-02-2019 13:00:00 27275.95 | 0.01% | -356.49 -0.26% | 25 | 136363.00 | 638297.88 | 14 | -25.46 | -0.23% 0.24% | 0/0 |
BANKNIFTY-I | Long | 12-02-2019 09:30:00 27331 | 12-02-2019 13:15:00 27314.8 | -0.06% | -678.23 -0.50% | 25 | 136654.99 | 637619.65 | 16 | -42.39 | -0.24% 0.19% | 0/0 |
BANKNIFTY-I | Short | 12-02-2019 13:15:00 27314.8 | 13-02-2019 12:15:00 27135.9 | -0.65% | 4200.25 3.08% | 25 | 136574.00 | 641819.89 | 22 | 190.92 | -0.15% 0.84% | 0/0 |
BANKNIFTY-I | Short | 13-02-2019 14:00:00 27063.55 | 13-02-2019 14:15:00 27146.85 | 0.31% | -2353.55 -1.74% | 25 | 135317.75 | 639466.34 | 2 | -1176.78 | -0.38% 0.01% | 0/0 |
BANKNIFTY-I | Short | 14-02-2019 09:30:00 26957.15 | 14-02-2019 11:30:00 27036.8 | 0.30% | -2261.22 -1.68% | 25 | 134785.75 | 637205.12 | 9 | -251.25 | -0.30% 0.12% | 0/0 |
BANKNIFTY-I | Short | 15-02-2019 10:00:00 26920.1 | 15-02-2019 14:15:00 26896.15 | -0.09% | 329.67 0.24% | 25 | 134600.50 | 637534.79 | 18 | 18.31 | -0.17% 0.74% | 0/0 |
BANKNIFTY-I | Short | 18-02-2019 14:45:00 26805 | 19-02-2019 10:00:00 26900 | 0.35% | -2643.52 -1.97% | 25 | 134025.00 | 634891.27 | 7 | -377.65 | -0.41% 0.30% | 0/0 |
BANKNIFTY-I | Long | 19-02-2019 12:00:00 26952.05 | 19-02-2019 15:00:00 26782 | -0.63% | -4519.92 -3.35% | 25 | 134760.25 | 630371.35 | 13 | -347.69 | -0.64% 0.49% | 0/0 |
BANKNIFTY-I | Short | 19-02-2019 15:00:00 26782 | 20-02-2019 13:30:00 26907.1 | 0.47% | -3395.95 -2.54% | 25 | 133910.00 | 626975.40 | 20 | -169.80 | -0.71% 0.31% | 0/0 |
BANKNIFTY-I | Short | 20-02-2019 14:15:00 26831 | 20-02-2019 15:15:00 27015.8 | 0.69% | -4889.23 -3.64% | 25 | 134154.99 | 622086.17 | 5 | -977.85 | -0.82% 0.01% | 0/0 |
BANKNIFTY-I | Long | 20-02-2019 15:15:00 27015.8 | 21-02-2019 15:15:00 27100 | 0.31% | 1834.42 1.36% | 25 | 135079.00 | 623920.59 | 26 | 70.55 | -0.01% 0.57% | 0/0 |
BANKNIFTY-I | Short | 22-02-2019 11:00:00 26998.95 | 25-02-2019 09:30:00 27033 | 0.13% | -1121.41 -0.83% | 25 | 134994.74 | 622799.18 | 20 | -56.07 | -0.24% 0.31% | 0/0 |
BANKNIFTY-I | Long | 25-02-2019 09:30:00 27033 | 26-02-2019 09:30:00 26898.9 | -0.50% | -3622.16 -2.68% | 25 | 135165.00 | 619177.02 | 26 | -139.31 | -0.75% 0.65% | 0/0 |
BANKNIFTY-I | Short | 26-02-2019 09:30:00 26898.9 | 26-02-2019 12:45:00 27050 | 0.56% | -4047.24 -3.01% | 25 | 134494.49 | 615129.77 | 14 | -289.09 | -0.64% 0.59% | 0/0 |
BANKNIFTY-I | Long | 26-02-2019 12:45:00 27050 | 27-02-2019 12:00:00 26955 | -0.35% | -2645.02 -1.96% | 25 | 135250.00 | 612484.75 | 23 | -115.00 | -0.58% 0.54% | 0/0 |
BANKNIFTY-I | Short | 27-02-2019 12:00:00 26955 | 28-02-2019 10:30:00 26887 | -0.25% | 1430.79 1.06% | 25 | 134775.00 | 613915.54 | 20 | 71.54 | -0.00% 0.86% | 0/0 |
BANKNIFTY-I | Long | 01-03-2019 09:30:00 27136.95 | 05-03-2019 09:30:00 27168 | 0.11% | 504.73 0.37% | 25 | 135684.74 | 614420.26 | 26 | 19.41 | -0.31% 0.41% | 0/0 |
BANKNIFTY-I | Long | 05-03-2019 12:15:00 27283.45 | 06-03-2019 10:45:00 27660 | 1.38% | 9139.03 6.70% | 25 | 136417.25 | 623559.30 | 20 | 456.95 | -0.07% 1.75% | 0/0 |
BANKNIFTY-I | Long | 07-03-2019 14:00:00 27751.4 | 08-03-2019 10:00:00 27730 | -0.08% | -812.41 -0.59% | 25 | 138756.99 | 622746.89 | 10 | -81.24 | -0.15% 0.46% | 0/0 |
BANKNIFTY-I | Long | 08-03-2019 12:00:00 27849.05 | 08-03-2019 12:45:00 27770 | -0.28% | -2254.35 -1.62% | 25 | 139245.25 | 620492.54 | 4 | -563.59 | -0.29% 0.08% | 0/0 |
BANKNIFTY-I | Long | 08-03-2019 15:15:00 27879.3 | 11-03-2019 14:15:00 28045.05 | 0.59% | 3864.13 2.77% | 25 | 139396.50 | 624356.67 | 22 | 175.64 | -0.01% 0.96% | 0/0 |
BANKNIFTY-I | Long | 12-03-2019 10:15:00 28310.35 | 12-03-2019 12:45:00 28332.7 | 0.08% | 275.53 0.19% | 25 | 141551.75 | 624632.21 | 11 | 25.05 | -0.04% 0.32% | 0/0 |
BANKNIFTY-I | Long | 12-03-2019 14:45:00 28545.05 | 13-03-2019 09:30:00 28489.6 | -0.19% | -1671.42 -1.17% | 25 | 142725.26 | 622960.78 | 5 | -334.28 | -0.38% 0.12% | 0/0 |
BANKNIFTY-I | Long | 13-03-2019 09:45:00 28622.05 | 13-03-2019 10:15:00 28599.45 | -0.08% | -851.11 -0.59% | 25 | 143110.25 | 622109.68 | 3 | -283.70 | -0.09% 0.32% | 0/0 |
BANKNIFTY-I | Long | 13-03-2019 13:30:00 28734.5 | 14-03-2019 10:30:00 28895.8 | 0.56% | 3744.35 2.61% | 25 | 143672.50 | 625854.03 | 14 | 267.45 | -0.01% 1.25% | 0/0 |
BANKNIFTY-I | Long | 15-03-2019 09:45:00 29358.65 | 18-03-2019 09:30:00 29800.75 | 1.51% | 10756.70 7.33% | 25 | 146793.25 | 636610.73 | 25 | 430.27 | -0.14% 1.63% | 0/0 |
BANKNIFTY-I | Long | 18-03-2019 09:45:00 29790.65 | 18-03-2019 10:15:00 29695.35 | -0.32% | -2679.93 -1.80% | 25 | 148953.25 | 633930.80 | 3 | -893.31 | -0.42% 0.13% | 0/0 |
BANKNIFTY-I | Long | 19-03-2019 09:30:00 29700.9 | 20-03-2019 09:30:00 29744.9 | 0.15% | 802.77 0.54% | 25 | 148504.50 | 634733.57 | 26 | 30.88 | -0.39% 0.67% | 0/0 |
BANKNIFTY-I | Long | 20-03-2019 14:15:00 29932.3 | 22-03-2019 11:00:00 29829.65 | -0.34% | -2865.06 -1.91% | 25 | 149661.50 | 631868.51 | 13 | -220.39 | -0.58% 0.53% | 0/0 |
BANKNIFTY-I | Short | 22-03-2019 15:15:00 29647.95 | 25-03-2019 14:15:00 29294 | -1.19% | 8554.04 5.77% | 25 | 148239.75 | 640422.55 | 22 | 388.82 | -0.12% 1.34% | 0/0 |
BANKNIFTY-I | Long | 26-03-2019 10:30:00 29538 | 27-03-2019 12:15:00 30155 | 2.09% | 15126.54 10.24% | 25 | 147690.00 | 655549.08 | 33 | 458.38 | -0.37% 2.41% | 0/0 |
BANKNIFTY-I | Long | 28-03-2019 13:15:00 30229.9 | 29-03-2019 11:00:00 30434.05 | 0.68% | 4800.43 3.18% | 25 | 151149.50 | 660349.51 | 17 | 282.38 | -0.15% 2.27% | 0/0 |
BANKNIFTY-I | Long | 01-04-2019 09:45:00 30705 | 01-04-2019 12:30:00 30639.85 | -0.21% | -1935.47 -1.26% | 25 | 153525.00 | 658414.04 | 12 | -161.29 | -0.29% 0.14% | 0/0 |
BANKNIFTY-I | Short | 02-04-2019 09:30:00 30371.25 | 02-04-2019 15:00:00 30439.15 | 0.22% | -2001.55 -1.32% | 25 | 151856.25 | 656412.49 | 23 | -87.02 | -0.61% 0.28% | 0/0 |
BANKNIFTY-I | Long | 02-04-2019 15:00:00 30439.15 | 03-04-2019 14:15:00 30565 | 0.41% | 2841.23 1.87% | 25 | 152195.75 | 659253.72 | 23 | 123.53 | -0.15% 0.95% | 0/0 |
BANKNIFTY-I | Short | 03-04-2019 15:00:00 30435.1 | 04-04-2019 13:00:00 30388.15 | -0.15% | 869.63 0.57% | 25 | 152175.50 | 660123.35 | 18 | 48.31 | -0.13% 1.02% | 0/0 |
BANKNIFTY-I | Short | 04-04-2019 15:00:00 30136.85 | 05-04-2019 09:30:00 30321 | 0.61% | -4906.04 -3.26% | 25 | 150684.24 | 655217.31 | 4 | -1226.51 | -0.64% 0.07% | 0/0 |
BANKNIFTY-I | Short | 05-04-2019 11:45:00 30120 | 05-04-2019 13:30:00 30180 | 0.20% | -1801.50 -1.20% | 25 | 150600.00 | 653415.81 | 8 | -225.19 | -0.41% 0.22% | 0/0 |
BANKNIFTY-I | Long | 08-04-2019 09:30:00 30337.95 | 08-04-2019 09:45:00 30284.8 | -0.18% | -1631.86 -1.08% | 25 | 151689.75 | 651783.95 | 2 | -815.93 | -0.29% 0.06% | 0/0 |
BANKNIFTY-I | Short | 08-04-2019 13:15:00 30204.35 | 09-04-2019 13:00:00 30058.8 | -0.48% | 3337.43 2.21% | 25 | 151021.74 | 655121.38 | 25 | 133.50 | -0.10% 1.09% | 0/0 |
BANKNIFTY-I | Long | 09-04-2019 14:00:00 30189.15 | 10-04-2019 12:00:00 30211 | 0.07% | 244.25 0.16% | 25 | 150945.75 | 655365.63 | 18 | 13.57 | -0.23% 0.56% | 0/0 |
BANKNIFTY-I | Short | 10-04-2019 13:30:00 30137.85 | 11-04-2019 13:15:00 29933.95 | -0.68% | 4797.14 3.18% | 25 | 150689.25 | 660162.77 | 25 | 191.89 | -0.01% 1.07% | 0/0 |
BANKNIFTY-I | Short | 11-04-2019 14:15:00 29824.95 | 11-04-2019 14:30:00 29904.95 | 0.27% | -2298.65 -1.54% | 25 | 149124.74 | 657864.12 | 2 | -1149.32 | -0.33% 0.04% | 0/0 |
BANKNIFTY-I | Long | 12-04-2019 14:15:00 30036.75 | 15-04-2019 13:15:00 30200 | 0.54% | 3780.07 2.52% | 25 | 150183.75 | 661644.19 | 22 | 171.82 | -0.08% 0.67% | 0/0 |
BANKNIFTY-I | Long | 16-04-2019 09:45:00 30406.5 | 16-04-2019 15:15:00 30577 | 0.56% | 3957.58 2.60% | 25 | 152032.50 | 665601.77 | 23 | 172.07 | -0.07% 0.89% | 0/0 |
BANKNIFTY-I | Short | 18-04-2019 15:15:00 30281 | 23-04-2019 09:45:00 29882.65 | -1.32% | 9657.93 6.38% | 25 | 151404.99 | 675259.70 | 29 | 333.03 | -0.03% 2.08% | 0/0 |
BANKNIFTY-I | Short | 23-04-2019 15:00:00 29542.6 | 24-04-2019 12:15:00 29565 | 0.08% | -855.54 -0.58% | 25 | 147713.00 | 674404.17 | 15 | -57.04 | -0.30% 0.17% | 0/0 |
BANKNIFTY-I | Short | 24-04-2019 13:45:00 29475.3 | 24-04-2019 14:00:00 29652.4 | 0.60% | -4723.14 -3.20% | 25 | 147376.50 | 669681.03 | 2 | -2361.57 | -0.70% 0.04% | 0/0 |
BANKNIFTY-I | Long | 24-04-2019 15:15:00 29911.15 | 25-04-2019 13:30:00 29890.05 | -0.07% | -826.51 -0.55% | 25 | 149555.75 | 668854.52 | 19 | -43.50 | -0.25% 0.50% | 0/0 |
BANKNIFTY-I | Short | 25-04-2019 13:45:00 29886.95 | 26-04-2019 12:30:00 29833.35 | -0.18% | 1041.40 0.70% | 25 | 149434.74 | 669895.92 | 21 | 49.59 | -0.10% 1.26% | 0/0 |
BANKNIFTY-I | Long | 26-04-2019 13:30:00 29859.95 | 30-04-2019 10:00:00 29808.85 | -0.17% | -1575.84 -1.06% | 25 | 149299.74 | 668320.08 | 12 | -131.32 | -0.30% 1.24% | 0/0 |
BANKNIFTY-I | Short | 30-04-2019 10:00:00 29808.85 | 02-05-2019 09:30:00 29789.95 | -0.06% | 174.51 0.12% | 25 | 149044.25 | 668494.58 | 24 | 7.27 | -0.46% 0.49% | 0/0 |
BANKNIFTY-I | Long | 02-05-2019 09:45:00 29917.8 | 02-05-2019 13:15:00 29830 | -0.29% | -2493.74 -1.67% | 25 | 149589.00 | 666000.84 | 15 | -166.25 | -0.38% 0.43% | 0/0 |
BANKNIFTY-I | Short | 02-05-2019 13:15:00 29830 | 03-05-2019 10:15:00 30007.9 | 0.60% | -4746.69 -3.18% | 25 | 149150.00 | 661254.15 | 14 | -339.05 | -0.60% 0.34% | 0/0 |
BANKNIFTY-I | Long | 03-05-2019 10:15:00 30007.9 | 06-05-2019 09:30:00 29750.2 | -0.86% | -6741.29 -4.49% | 25 | 150039.50 | 654512.86 | 23 | -293.10 | -1.20% 0.76% | 0/0 |
BANKNIFTY-I | Short | 06-05-2019 09:30:00 29750.2 | 07-05-2019 09:30:00 29910 | 0.54% | -4293.30 -2.89% | 25 | 148750.99 | 650219.56 | 26 | -165.13 | -0.59% 0.08% | 0/0 |
BANKNIFTY-I | Long | 07-05-2019 09:30:00 29910 | 07-05-2019 14:00:00 29757 | -0.51% | -4123.33 -2.76% | 25 | 149550.00 | 646096.23 | 19 | -217.02 | -0.51% 0.12% | 0/0 |
BANKNIFTY-I | Short | 07-05-2019 14:00:00 29757 | 08-05-2019 13:15:00 29255.75 | -1.68% | 12236.19 8.22% | 25 | 148785.00 | 658332.41 | 23 | 532.01 | -0.07% 1.83% | 0/0 |
BANKNIFTY-I | Short | 13-05-2019 09:30:00 28990 | 14-05-2019 13:15:00 28853 | -0.47% | 3135.79 2.16% | 25 | 144950.00 | 661468.20 | 41 | 76.48 | -0.31% 1.00% | 0/0 |
BANKNIFTY-I | Long | 14-05-2019 14:15:00 29110.05 | 14-05-2019 15:15:00 28978 | -0.45% | -3591.69 -2.47% | 25 | 145550.26 | 657876.51 | 5 | -718.34 | -1.03% 0.30% | 0/0 |
BANKNIFTY-I | Short | 15-05-2019 12:15:00 29002.45 | 16-05-2019 14:00:00 28709.95 | -1.01% | 7023.94 4.84% | 25 | 145012.24 | 664900.45 | 33 | 212.85 | -0.15% 1.49% | 0/0 |
BANKNIFTY-I | Long | 16-05-2019 15:15:00 28985 | 20-05-2019 13:15:00 30495.3 | 5.21% | 37460.10 25.85% | 25 | 144925.00 | 702360.54 | 43 | 871.17 | -0.36% 5.36% | 0/0 |
BANKNIFTY-I | Long | 20-05-2019 14:15:00 30755 | 20-05-2019 14:30:00 30680.05 | -0.24% | -2180.93 -1.42% | 25 | 153775.00 | 700179.62 | 2 | -1090.46 | -0.28% 0.31% | 0/0 |
BANKNIFTY-I | Long | 22-05-2019 12:00:00 30482.25 | 23-05-2019 12:00:00 31080 | 1.96% | 14635.94 9.60% | 25 | 152411.24 | 714815.56 | 26 | 562.92 | -0.24% 4.26% | 0/0 |
BANKNIFTY-I | Short | 23-05-2019 15:00:00 30518 | 24-05-2019 12:30:00 30850 | 1.09% | -8606.84 -5.64% | 25 | 152590.00 | 706208.72 | 16 | -537.93 | -1.19% 0.61% | 0/0 |
BANKNIFTY-I | Long | 24-05-2019 12:30:00 30850 | 27-05-2019 14:45:00 31565 | 2.32% | 17562.93 11.39% | 25 | 154250.00 | 723771.64 | 35 | 501.80 | -0.15% 2.55% | 0/0 |
BANKNIFTY-I | Long | 29-05-2019 09:30:00 31495.45 | 29-05-2019 10:00:00 31437.3 | -0.18% | -1768.41 -1.12% | 25 | 157477.25 | 722003.23 | 3 | -589.47 | -0.27% 0.00% | 0/0 |
BANKNIFTY-I | Long | 30-05-2019 10:30:00 31450 | 31-05-2019 11:45:00 31658 | 0.66% | 4884.46 3.11% | 25 | 157250.00 | 726887.69 | 31 | 157.56 | -0.22% 1.16% | 0/0 |
BANKNIFTY-I | Short | 31-05-2019 12:00:00 31340 | 03-06-2019 10:00:00 31376.15 | 0.12% | -1217.33 -0.78% | 25 | 156700.00 | 725670.36 | 18 | -67.63 | -0.47% 2.48% | 0/0 |
BANKNIFTY-I | Long | 03-06-2019 11:15:00 31430 | 04-06-2019 12:00:00 31639.4 | 0.67% | 4919.65 3.13% | 25 | 157150.00 | 730590.01 | 29 | 169.64 | -0.20% 1.03% | 0/0 |
BANKNIFTY-I | Long | 04-06-2019 13:15:00 31760 | 04-06-2019 15:00:00 31690 | -0.22% | -2067.25 -1.30% | 25 | 158800.00 | 728522.76 | 8 | -258.41 | -0.35% 0.09% | 0/0 |
BANKNIFTY-I | Short | 06-06-2019 09:30:00 31528.95 | 07-06-2019 10:15:00 31055.45 | -1.50% | 11524.58 7.31% | 25 | 157644.74 | 740047.34 | 29 | 397.40 | -0.00% 2.72% | 0/0 |
BANKNIFTY-I | Long | 10-06-2019 09:30:00 31333.65 | 10-06-2019 10:30:00 31168.75 | -0.53% | -4435.01 -2.83% | 25 | 156668.25 | 735612.33 | 5 | -887.00 | -0.70% 0.06% | 0/0 |
BANKNIFTY-I | Short | 10-06-2019 12:00:00 30940 | 11-06-2019 09:30:00 31047.9 | 0.35% | -3007.44 -1.94% | 25 | 154700.00 | 732604.89 | 16 | -187.96 | -0.87% 0.24% | 0/0 |
BANKNIFTY-I | Long | 11-06-2019 11:45:00 31186.15 | 12-06-2019 09:30:00 31130 | -0.18% | -1715.33 -1.10% | 25 | 155930.75 | 730889.56 | 17 | -100.90 | -0.24% 0.61% | 0/0 |
BANKNIFTY-I | Short | 12-06-2019 09:30:00 31130 | 13-06-2019 09:30:00 30923.75 | -0.66% | 4845.98 3.11% | 25 | 155650.00 | 735735.54 | 26 | 186.38 | -0.03% 0.83% | 0/0 |
BANKNIFTY-I | Short | 13-06-2019 09:45:00 30816.05 | 13-06-2019 13:30:00 30807.85 | -0.03% | -103.12 -0.07% | 25 | 154080.25 | 735632.42 | 16 | -6.44 | -0.08% 0.49% | 0/0 |
BANKNIFTY-I | Long | 13-06-2019 14:45:00 31001.85 | 14-06-2019 09:45:00 30797.9 | -0.66% | -5407.75 -3.49% | 25 | 155009.24 | 730224.67 | 6 | -901.29 | -0.68% 0.29% | 0/0 |
BANKNIFTY-I | Short | 14-06-2019 11:15:00 30784.95 | 18-06-2019 10:15:00 30390.55 | -1.28% | 9554.12 6.21% | 25 | 153924.74 | 739778.79 | 47 | 203.28 | -0.33% 1.72% | 0/0 |
BANKNIFTY-I | Short | 18-06-2019 15:00:00 30213.3 | 19-06-2019 09:30:00 30637.95 | 1.41% | -10920.51 -7.23% | 25 | 151066.50 | 728858.29 | 4 | -2730.13 | -1.42% -0.00% | 0/0 |
BANKNIFTY-I | Long | 19-06-2019 09:30:00 30637.95 | 19-06-2019 12:30:00 30457.8 | -0.59% | -4809.23 -3.14% | 25 | 153189.75 | 724049.06 | 13 | -369.94 | -0.68% 0.08% | 0/0 |
BANKNIFTY-I | Short | 19-06-2019 12:30:00 30457.8 | 20-06-2019 10:30:00 30477.1 | 0.06% | -787.17 -0.52% | 25 | 152289.00 | 723261.88 | 18 | -43.73 | -0.34% 0.80% | 0/0 |
BANKNIFTY-I | Long | 20-06-2019 11:00:00 30551.1 | 21-06-2019 10:45:00 30621.45 | 0.23% | 1452.89 0.95% | 25 | 152755.49 | 724714.77 | 25 | 58.12 | -0.27% 0.84% | 0/0 |
BANKNIFTY-I | Short | 21-06-2019 14:00:00 30565.9 | 24-06-2019 12:15:00 30718.5 | 0.50% | -4121.42 -2.70% | 25 | 152829.50 | 720593.35 | 19 | -216.92 | -0.66% 0.17% | 0/0 |
BANKNIFTY-I | Long | 24-06-2019 12:15:00 30718.5 | 24-06-2019 14:30:00 30615.9 | -0.33% | -2871.67 -1.87% | 25 | 153592.49 | 717721.68 | 10 | -287.17 | -0.55% 0.02% | 0/0 |
BANKNIFTY-I | Short | 24-06-2019 14:30:00 30615.9 | 25-06-2019 12:15:00 30647.05 | 0.10% | -1085.06 -0.71% | 25 | 153079.50 | 716636.61 | 17 | -63.83 | -0.17% 0.44% | 0/0 |
BANKNIFTY-I | Long | 25-06-2019 12:15:00 30647.05 | 26-06-2019 14:00:00 31045 | 1.30% | 9640.29 6.29% | 25 | 153235.25 | 726276.90 | 33 | 292.13 | 0.00% 1.44% | 0/0 |
BANKNIFTY-I | Long | 26-06-2019 14:30:00 31082.7 | 27-06-2019 13:45:00 31363.05 | 0.90% | 6696.52 4.31% | 25 | 155413.49 | 732973.42 | 23 | 291.15 | -0.13% 1.28% | 0/0 |
BANKNIFTY-I | Long | 01-07-2019 09:30:00 31449.95 | 02-07-2019 09:30:00 31421.7 | -0.09% | -1020.61 -0.65% | 25 | 157249.74 | 731952.82 | 26 | -39.25 | -0.19% 0.35% | 0/0 |
BANKNIFTY-I | Short | 02-07-2019 11:00:00 31222.1 | 02-07-2019 13:45:00 31349.95 | 0.41% | -3509.11 -2.25% | 25 | 156110.50 | 728443.70 | 12 | -292.43 | -0.54% 0.15% | 0/0 |
BANKNIFTY-I | Long | 02-07-2019 13:45:00 31349.95 | 04-07-2019 13:15:00 31642 | 0.93% | 6986.29 4.46% | 25 | 156749.74 | 735430.00 | 49 | 142.58 | -0.06% 1.08% | 0/0 |
BANKNIFTY-I | Short | 05-07-2019 12:00:00 31482.5 | 05-07-2019 14:45:00 31676.1 | 0.61% | -5155.79 -3.28% | 25 | 157412.50 | 730274.20 | 12 | -429.65 | -0.78% 0.41% | 0/0 |
BANKNIFTY-I | Long | 05-07-2019 14:45:00 31676.1 | 08-07-2019 09:30:00 31174.5 | -1.58% | -12854.25 -8.12% | 25 | 158380.49 | 717419.95 | 5 | -2570.85 | -1.62% 0.08% | 0/0 |
BANKNIFTY-I | Short | 08-07-2019 09:30:00 31174.5 | 09-07-2019 11:00:00 30568 | -1.95% | 14853.79 9.53% | 25 | 155872.50 | 732273.74 | 32 | 464.18 | -0.03% 2.32% | 0/0 |
BANKNIFTY-I | Short | 10-07-2019 12:00:00 30561.2 | 11-07-2019 09:30:00 30620.05 | 0.19% | -1777.16 -1.16% | 25 | 152805.99 | 730496.58 | 16 | -111.07 | -0.52% 0.49% | 0/0 |
BANKNIFTY-I | Short | 12-07-2019 09:45:00 30619.1 | 12-07-2019 13:30:00 30799 | 0.59% | -4804.59 -3.14% | 25 | 153095.50 | 725691.99 | 16 | -300.29 | -0.59% 0.19% | 0/0 |
BANKNIFTY-I | Long | 12-07-2019 13:30:00 30799 | 12-07-2019 15:15:00 30586.55 | -0.69% | -5618.18 -3.65% | 25 | 153995.00 | 720073.81 | 8 | -702.27 | -0.74% 0.16% | 0/0 |
BANKNIFTY-I | Short | 12-07-2019 15:15:00 30586.55 | 15-07-2019 14:30:00 30447 | -0.46% | 3183.58 2.08% | 25 | 152932.75 | 723257.39 | 23 | 138.42 | -0.37% 0.86% | 0/0 |
BANKNIFTY-I | Long | 16-07-2019 10:00:00 30621.45 | 16-07-2019 14:00:00 30515.5 | -0.35% | -2954.43 -1.93% | 25 | 153107.24 | 720302.96 | 17 | -173.79 | -0.49% 0.08% | 0/0 |
BANKNIFTY-I | Short | 16-07-2019 14:00:00 30515.5 | 16-07-2019 14:45:00 30624.3 | 0.36% | -3025.70 -1.98% | 25 | 152577.50 | 717277.26 | 4 | -756.42 | -0.36% 0.03% | 0/0 |
BANKNIFTY-I | Long | 16-07-2019 14:45:00 30624.3 | 17-07-2019 09:30:00 30584.95 | -0.13% | -1289.80 -0.84% | 25 | 153121.50 | 715987.46 | 5 | -257.96 | -0.27% 0.08% | 0/0 |
BANKNIFTY-I | Short | 17-07-2019 09:30:00 30584.95 | 17-07-2019 09:45:00 30620.25 | 0.12% | -1188.53 -0.78% | 25 | 152924.74 | 714798.94 | 2 | -594.26 | -0.12% 0.03% | 0/0 |
BANKNIFTY-I | Long | 17-07-2019 09:45:00 30620.25 | 17-07-2019 13:30:00 30675 | 0.18% | 1062.27 0.69% | 25 | 153101.25 | 715861.21 | 16 | 66.39 | -0.03% 0.52% | 0/0 |
BANKNIFTY-I | Short | 18-07-2019 09:45:00 30636.55 | 22-07-2019 10:30:00 29429 | -3.94% | 29888.42 19.51% | 25 | 153182.75 | 745749.63 | 54 | 553.49 | -0.15% 4.25% | 0/0 |
BANKNIFTY-I | Short | 24-07-2019 09:30:00 29184.5 | 24-07-2019 13:45:00 29092.05 | -0.32% | 2019.87 1.38% | 25 | 145922.50 | 747769.50 | 18 | 112.21 | -0.01% 0.88% | 0/0 |
BANKNIFTY-I | Short | 25-07-2019 12:45:00 29018 | 25-07-2019 14:45:00 29120.05 | 0.35% | -2841.94 -1.96% | 25 | 145090.00 | 744927.56 | 9 | -315.77 | -0.52% 0.34% | 0/0 |
BANKNIFTY-I | Long | 26-07-2019 11:00:00 29314.85 | 29-07-2019 10:00:00 29419.05 | 0.36% | 2311.33 1.58% | 25 | 146574.24 | 747238.89 | 22 | 105.06 | -0.00% 1.25% | 0/0 |
BANKNIFTY-I | Short | 29-07-2019 11:45:00 29316 | 30-07-2019 09:30:00 29564.05 | 0.85% | -6495.65 -4.43% | 25 | 146579.99 | 740743.24 | 17 | -382.10 | -0.87% 0.41% | 0/0 |
BANKNIFTY-I | Long | 30-07-2019 09:30:00 29564.05 | 30-07-2019 11:45:00 29350.7 | -0.72% | -5628.32 -3.81% | 25 | 147820.25 | 735114.92 | 10 | -562.83 | -0.76% 0.08% | 0/0 |
BANKNIFTY-I | Short | 30-07-2019 12:45:00 29347.7 | 31-07-2019 11:45:00 28855.95 | -1.68% | 12002.73 8.18% | 25 | 146738.49 | 747117.65 | 22 | 545.58 | -0.17% 2.36% | 0/0 |
BANKNIFTY-I | Short | 01-08-2019 11:00:00 28645 | 02-08-2019 11:30:00 28238.3 | -1.42% | 9883.08 6.90% | 25 | 143225.00 | 757000.73 | 28 | 352.97 | -0.23% 2.07% | 0/0 |
BANKNIFTY-I | Short | 05-08-2019 09:45:00 27595.6 | 05-08-2019 12:45:00 27915 | 1.16% | -8262.55 -5.99% | 25 | 137977.99 | 748738.18 | 13 | -635.58 | -1.19% 0.31% | 0/0 |
BANKNIFTY-I | Long | 06-08-2019 14:30:00 28220.25 | 07-08-2019 09:30:00 28001.4 | -0.78% | -5752.36 -4.08% | 25 | 141101.25 | 742985.82 | 6 | -958.73 | -0.85% 0.06% | 0/0 |
BANKNIFTY-I | Short | 07-08-2019 10:15:00 28114.05 | 07-08-2019 13:15:00 28195.55 | 0.29% | -2319.05 -1.65% | 25 | 140570.25 | 740666.77 | 13 | -178.39 | -0.46% 0.39% | 0/0 |
BANKNIFTY-I | Long | 07-08-2019 13:15:00 28195.55 | 07-08-2019 13:30:00 28138.8 | -0.20% | -1700.42 -1.21% | 25 | 140977.75 | 738966.35 | 2 | -850.21 | -0.38% 0.01% | 0/0 |
BANKNIFTY-I | Short | 07-08-2019 13:30:00 28138.8 | 08-08-2019 12:30:00 27793.6 | -1.23% | 8350.34 5.94% | 25 | 140694.01 | 747316.69 | 22 | 379.56 | -0.02% 1.87% | 0/0 |
BANKNIFTY-I | Long | 08-08-2019 14:30:00 28056.05 | 09-08-2019 14:15:00 28475.9 | 1.50% | 10213.59 7.28% | 25 | 140280.25 | 757530.28 | 25 | 408.54 | -0.15% 2.03% | 0/0 |
BANKNIFTY-I | Short | 13-08-2019 09:30:00 28178.25 | 14-08-2019 10:30:00 27977 | -0.71% | 4750.47 3.37% | 25 | 140891.25 | 762280.75 | 30 | 158.35 | -0.35% 1.76% | 0/0 |
BANKNIFTY-I | Long | 14-08-2019 13:45:00 28131.65 | 14-08-2019 14:45:00 27977.1 | -0.55% | -4144.29 -2.95% | 25 | 140658.25 | 758136.46 | 5 | -828.86 | -0.73% 0.06% | 0/0 |
BANKNIFTY-I | Short | 16-08-2019 09:30:00 27775 | 16-08-2019 11:30:00 28069.1 | 1.06% | -7631.72 -5.50% | 25 | 138875.00 | 750504.74 | 9 | -847.97 | -1.11% 0.08% | 0/0 |
BANKNIFTY-I | Long | 16-08-2019 11:30:00 28069.1 | 19-08-2019 13:30:00 28412.25 | 1.22% | 8296.34 5.91% | 25 | 140345.50 | 758801.08 | 34 | 244.01 | -0.17% 1.48% | 0/0 |
BANKNIFTY-I | Short | 19-08-2019 14:45:00 28160.4 | 20-08-2019 14:00:00 28008.15 | -0.54% | 3525.41 2.50% | 25 | 140802.00 | 762326.49 | 23 | 153.28 | -0.28% 1.20% | 0/0 |
BANKNIFTY-I | Short | 21-08-2019 13:15:00 27904.7 | 22-08-2019 13:00:00 27535 | -1.32% | 8965.30 6.43% | 25 | 139523.50 | 771291.79 | 25 | 358.61 | -0.09% 1.72% | 0/0 |
BANKNIFTY-I | Short | 22-08-2019 14:30:00 27202.15 | 23-08-2019 10:45:00 27104.95 | -0.36% | 2158.46 1.59% | 25 | 136010.75 | 773450.26 | 11 | 196.22 | -0.05% 2.16% | 0/0 |
BANKNIFTY-I | Long | 26-08-2019 12:30:00 27472.2 | 27-08-2019 12:45:00 28085 | 2.23% | 15042.21 10.95% | 25 | 137361.00 | 788492.47 | 27 | 557.12 | -0.11% 2.82% | 0/0 |
BANKNIFTY-I | Short | 28-08-2019 14:15:00 27675.55 | 29-08-2019 14:00:00 27510 | -0.60% | 3862.82 2.79% | 25 | 138377.75 | 792355.29 | 25 | 154.51 | -0.74% 1.57% | 0/0 |
BANKNIFTY-I | Long | 30-08-2019 09:45:00 27658.9 | 30-08-2019 10:15:00 27501 | -0.57% | -4223.30 -3.05% | 25 | 138294.49 | 788131.99 | 3 | -1407.77 | -0.75% 0.05% | 0/0 |
BANKNIFTY-I | Short | 30-08-2019 12:15:00 27249.25 | 30-08-2019 13:15:00 27354.65 | 0.39% | -2908.02 -2.13% | 25 | 136246.25 | 785223.97 | 5 | -581.60 | -0.52% 0.14% | 0/0 |
BANKNIFTY-I | Short | 03-09-2019 09:45:00 27067.35 | 04-09-2019 10:30:00 27015 | -0.19% | 1038.34 0.77% | 25 | 135336.74 | 786262.31 | 29 | 35.80 | -0.43% 1.31% | 0/0 |
BANKNIFTY-I | Long | 04-09-2019 13:15:00 27327.35 | 05-09-2019 09:45:00 27082.05 | -0.90% | -6404.55 -4.69% | 25 | 136636.74 | 779857.77 | 12 | -533.71 | -0.98% 0.20% | 0/0 |
BANKNIFTY-I | Short | 05-09-2019 09:45:00 27082.05 | 06-09-2019 09:45:00 27179.4 | 0.36% | -2705.06 -2.00% | 25 | 135410.25 | 777152.71 | 26 | -104.04 | -0.72% 0.81% | 0/0 |
BANKNIFTY-I | Long | 06-09-2019 10:00:00 27244.75 | 09-09-2019 09:30:00 27099.8 | -0.53% | -3895.47 -2.86% | 25 | 136223.74 | 773257.24 | 24 | -162.31 | -0.77% 0.56% | 0/0 |
BANKNIFTY-I | Short | 09-09-2019 09:30:00 27099.8 | 09-09-2019 10:15:00 27450.9 | 1.30% | -9050.25 -6.68% | 25 | 135499.00 | 764206.98 | 4 | -2262.56 | -1.43% 0.09% | 0/0 |
BANKNIFTY-I | Long | 09-09-2019 11:00:00 27536.05 | 09-09-2019 14:15:00 27545 | 0.03% | -51.66 -0.04% | 25 | 137680.25 | 764155.33 | 14 | -3.69 | -0.25% 0.26% | 0/0 |
BANKNIFTY-I | Long | 11-09-2019 09:45:00 27701.4 | 12-09-2019 09:30:00 27961.6 | 0.94% | 6226.69 4.50% | 25 | 138506.99 | 770382.01 | 25 | 249.07 | -0.20% 1.06% | 0/0 |
BANKNIFTY-I | Long | 12-09-2019 10:00:00 28085.3 | 12-09-2019 10:45:00 28038.5 | -0.17% | -1450.62 -1.03% | 25 | 140426.50 | 768931.39 | 4 | -362.65 | -0.35% 0.03% | 0/0 |
BANKNIFTY-I | Short | 13-09-2019 10:15:00 27620.45 | 13-09-2019 13:00:00 27786.35 | 0.60% | -4424.53 -3.20% | 25 | 138102.25 | 764506.86 | 12 | -368.71 | -0.82% 0.03% | 0/0 |
BANKNIFTY-I | Long | 13-09-2019 13:00:00 27786.35 | 16-09-2019 12:30:00 27955 | 0.61% | 3937.54 2.83% | 25 | 138931.75 | 768444.40 | 24 | 164.06 | -0.11% 1.49% | 0/0 |
BANKNIFTY-I | Short | 17-09-2019 09:30:00 27824.4 | 18-09-2019 09:45:00 27243.1 | -2.09% | 14257.16 10.25% | 25 | 139122.00 | 782701.56 | 27 | 528.04 | -0.21% 2.68% | 0/0 |
BANKNIFTY-I | Short | 19-09-2019 09:45:00 26950 | 20-09-2019 09:30:00 26931.95 | -0.07% | 181.84 0.13% | 25 | 134750.00 | 782883.40 | 25 | 7.27 | -0.10% 0.99% | 0/0 |
BANKNIFTY-I | Long | 20-09-2019 11:00:00 27417.1 | 23-09-2019 09:30:00 29850.95 | 8.88% | 60559.91 44.18% | 25 | 137085.50 | 843443.31 | 20 | 3028.00 | 0.00% 10.22% | 0/0 |
BANKNIFTY-I | Long | 23-09-2019 12:15:00 30384.25 | 23-09-2019 13:15:00 30527 | 0.47% | 3264.19 2.15% | 25 | 151921.25 | 846707.51 | 5 | 652.84 | -0.12% 1.15% | 0/0 |
BANKNIFTY-I | Long | 26-09-2019 09:30:00 29845.25 | 26-09-2019 13:15:00 30018.5 | 0.58% | 4031.93 2.70% | 25 | 149226.25 | 850739.44 | 16 | 252.00 | -0.07% 3.78% | 0/0 |
BANKNIFTY-I | Long | 27-09-2019 13:00:00 30150 | 27-09-2019 15:15:00 30065.5 | -0.28% | -2413.58 -1.60% | 25 | 150750.00 | 848325.86 | 10 | -241.36 | -0.42% 0.63% | 0/0 |
BANKNIFTY-I | Short | 30-09-2019 09:30:00 29740 | 30-09-2019 09:45:00 29440.15 | -1.01% | 7200.35 4.84% | 25 | 148700.00 | 855526.21 | 2 | 3600.17 | -0.00% 1.13% | 0/0 |
BANKNIFTY-I | Short | 01-10-2019 13:45:00 28891.25 | 01-10-2019 14:15:00 28350.3 | -1.87% | 13237.54 9.16% | 25 | 144456.25 | 868763.75 | 3 | 4412.51 | -0.00% 2.33% | 0/0 |
BANKNIFTY-I | Short | 04-10-2019 12:15:00 28258.1 | 07-10-2019 10:15:00 28239.7 | -0.07% | 177.51 0.13% | 25 | 141290.49 | 868941.26 | 18 | 9.86 | -0.73% 2.14% | 0/0 |
BANKNIFTY-I | Short | 07-10-2019 15:15:00 27862.9 | 09-10-2019 11:45:00 28134.5 | 0.97% | -7069.99 -5.07% | 25 | 139314.50 | 861871.28 | 12 | -589.17 | -1.17% 0.32% | 0/0 |
BANKNIFTY-I | Long | 09-10-2019 12:15:00 28405 | 10-10-2019 10:00:00 28299.3 | -0.37% | -2926.02 -2.06% | 25 | 142025.00 | 858945.26 | 17 | -172.12 | -0.47% 2.06% | 0/0 |
BANKNIFTY-I | Short | 10-10-2019 10:00:00 28299.3 | 11-10-2019 09:45:00 28642.8 | 1.21% | -8872.21 -6.27% | 25 | 141496.50 | 850073.05 | 25 | -354.89 | -1.50% 1.13% | 0/0 |
BANKNIFTY-I | Long | 11-10-2019 09:45:00 28642.8 | 11-10-2019 10:30:00 28433.65 | -0.73% | -5514.13 -3.85% | 25 | 143214.00 | 844558.91 | 4 | -1378.53 | -0.77% 0.14% | 0/0 |
BANKNIFTY-I | Short | 11-10-2019 11:30:00 28143.7 | 11-10-2019 13:15:00 28160.1 | 0.06% | -691.52 -0.49% | 25 | 140718.49 | 843867.39 | 8 | -86.44 | -0.36% 0.87% | 0/0 |
BANKNIFTY-I | Long | 14-10-2019 09:45:00 28315 | 14-10-2019 15:15:00 28084.7 | -0.81% | -6039.50 -4.27% | 25 | 141575.00 | 837827.90 | 23 | -262.59 | -0.81% 1.13% | 0/0 |
BANKNIFTY-I | Short | 14-10-2019 15:15:00 28084.7 | 15-10-2019 12:30:00 28472.05 | 1.38% | -9966.53 -7.10% | 25 | 140423.50 | 827861.36 | 15 | -664.44 | -1.64% 0.01% | 0/0 |
BANKNIFTY-I | Long | 15-10-2019 12:30:00 28472.05 | 15-10-2019 12:45:00 28385.2 | -0.31% | -2455.54 -1.72% | 25 | 142360.25 | 825405.83 | 2 | -1227.77 | -0.52% 0.09% | 0/0 |
BANKNIFTY-I | Long | 15-10-2019 14:00:00 28542.85 | 16-10-2019 12:45:00 28691.5 | 0.52% | 3430.08 2.40% | 25 | 142714.25 | 828835.90 | 21 | 163.34 | -0.11% 0.93% | 0/0 |
BANKNIFTY-I | Short | 16-10-2019 13:30:00 28414.45 | 17-10-2019 09:30:00 28657.7 | 0.86% | -6366.61 -4.48% | 25 | 142072.24 | 822469.29 | 10 | -636.66 | -1.18% 0.33% | 0/0 |
BANKNIFTY-I | Long | 17-10-2019 10:30:00 28632.1 | 18-10-2019 11:15:00 29023.95 | 1.37% | 9507.97 6.64% | 25 | 143160.50 | 831977.26 | 29 | 327.86 | -0.32% 2.04% | 0/0 |
BANKNIFTY-I | Long | 22-10-2019 09:45:00 29437.2 | 22-10-2019 14:00:00 29519.7 | 0.28% | 1767.72 1.20% | 25 | 147186.00 | 833744.98 | 18 | 98.21 | -0.29% 1.05% | 0/0 |
BANKNIFTY-I | Long | 23-10-2019 12:00:00 29621.9 | 23-10-2019 14:45:00 29522.2 | -0.34% | -2788.22 -1.88% | 25 | 148109.50 | 830956.76 | 12 | -232.35 | -0.41% 0.35% | 0/0 |
BANKNIFTY-I | Short | 24-10-2019 13:30:00 29247.1 | 25-10-2019 10:45:00 29173.9 | -0.25% | 1537.90 1.05% | 25 | 146235.50 | 832494.65 | 15 | 102.53 | -0.35% 0.77% | 0/0 |
BANKNIFTY-I | Short | 25-10-2019 13:00:00 28989 | 25-10-2019 14:15:00 29253.9 | 0.91% | -6913.71 -4.77% | 25 | 144945.00 | 825580.94 | 6 | -1152.29 | -1.07% 0.26% | 0/0 |
BANKNIFTY-I | Long | 25-10-2019 14:15:00 29253.9 | 30-10-2019 09:30:00 29967.25 | 2.44% | 17537.64 11.99% | 25 | 146269.49 | 843118.58 | 32 | 548.05 | -0.31% 3.07% | 0/0 |
BANKNIFTY-I | Long | 31-10-2019 10:15:00 30186 | 31-10-2019 15:00:00 30167.5 | -0.06% | -764.27 -0.51% | 25 | 150929.99 | 842354.32 | 20 | -38.21 | -0.21% 0.71% | 0/0 |
BANKNIFTY-I | Long | 01-11-2019 12:15:00 30369.1 | 01-11-2019 14:30:00 30233.2 | -0.45% | -3700.51 -2.44% | 25 | 151845.50 | 838653.80 | 10 | -370.05 | -0.46% 0.10% | 0/0 |
BANKNIFTY-I | Long | 01-11-2019 14:45:00 30420 | 04-11-2019 12:00:00 30347.45 | -0.24% | -2117.59 -1.39% | 25 | 152100.00 | 836536.22 | 15 | -141.17 | -0.50% 0.78% | 0/0 |
BANKNIFTY-I | Long | 05-11-2019 11:00:00 30460 | 05-11-2019 11:45:00 30398.8 | -0.20% | -1834.29 -1.20% | 25 | 152300.00 | 834701.92 | 4 | -458.57 | -0.30% 0.02% | 0/0 |
BANKNIFTY-I | Short | 05-11-2019 13:15:00 30208 | 06-11-2019 11:45:00 30469.45 | 0.87% | -6839.64 -4.53% | 25 | 151040.00 | 827862.29 | 20 | -341.98 | -0.93% 0.52% | 0/0 |
BANKNIFTY-I | Long | 06-11-2019 11:45:00 30469.45 | 07-11-2019 10:45:00 30635 | 0.54% | 3833.23 2.52% | 25 | 152347.24 | 831695.51 | 22 | 174.24 | -0.21% 1.25% | 0/0 |
BANKNIFTY-I | Long | 08-11-2019 12:15:00 30913.95 | 08-11-2019 15:00:00 30785.95 | -0.41% | -3508.50 -2.27% | 25 | 154569.74 | 828187.01 | 12 | -292.37 | -0.43% 0.60% | 0/0 |
BANKNIFTY-I | Long | 11-11-2019 14:00:00 30872.35 | 13-11-2019 11:00:00 30874.5 | 0.01% | -254.98 -0.17% | 25 | 154361.74 | 827932.03 | 14 | -18.21 | -0.11% 1.14% | 0/0 |
BANKNIFTY-I | Short | 13-11-2019 14:45:00 30725 | 14-11-2019 11:15:00 30731.05 | 0.02% | -458.53 -0.30% | 25 | 153625.00 | 827473.50 | 12 | -38.21 | -0.21% 1.18% | 0/0 |
BANKNIFTY-I | Long | 14-11-2019 15:00:00 30753 | 18-11-2019 09:45:00 31111 | 1.16% | 8640.68 5.62% | 25 | 153765.00 | 836114.18 | 30 | 288.02 | -0.17% 1.40% | 0/0 |
BANKNIFTY-I | Long | 19-11-2019 10:45:00 31179.5 | 19-11-2019 15:15:00 31221.4 | 0.13% | 735.50 0.47% | 25 | 155897.50 | 836849.67 | 19 | 38.71 | -0.18% 0.44% | 0/0 |
BANKNIFTY-I | Long | 20-11-2019 10:45:00 31374.7 | 20-11-2019 13:45:00 31328.8 | -0.15% | -1461.02 -0.93% | 25 | 156873.50 | 835388.66 | 13 | -112.39 | -0.28% 0.19% | 0/0 |
BANKNIFTY-I | Long | 21-11-2019 12:30:00 31400 | 21-11-2019 15:15:00 31325.35 | -0.24% | -2179.88 -1.39% | 25 | 157000.00 | 833208.78 | 12 | -181.66 | -0.32% 0.14% | 0/0 |
BANKNIFTY-I | Short | 22-11-2019 10:30:00 31220 | 25-11-2019 09:30:00 31160 | -0.19% | 1188.10 0.76% | 25 | 156100.00 | 834396.88 | 22 | 54.00 | -0.19% 0.63% | 0/0 |
BANKNIFTY-I | Long | 25-11-2019 09:45:00 31205 | 26-11-2019 11:00:00 31635.4 | 1.38% | 10445.80 6.69% | 25 | 156025.00 | 844842.68 | 31 | 336.96 | 0.00% 1.88% | 0/0 |
BANKNIFTY-I | Long | 27-11-2019 14:30:00 31843.95 | 28-11-2019 14:15:00 32055.05 | 0.66% | 4958.01 3.11% | 25 | 159219.74 | 849800.68 | 25 | 198.32 | -0.16% 0.87% | 0/0 |
BANKNIFTY-I | Long | 02-12-2019 09:30:00 31903.9 | 02-12-2019 10:15:00 31921.55 | 0.06% | 122.12 0.08% | 25 | 159519.49 | 849922.81 | 4 | 30.53 | -0.04% 0.52% | 0/0 |
BANKNIFTY-I | Short | 02-12-2019 11:00:00 31840.4 | 02-12-2019 14:00:00 31850 | 0.03% | -558.45 -0.35% | 25 | 159202.00 | 849364.35 | 13 | -42.96 | -0.19% 0.25% | 0/0 |
BANKNIFTY-I | Long | 02-12-2019 14:00:00 31850 | 03-12-2019 10:45:00 31764 | -0.27% | -2468.07 -1.55% | 25 | 159250.00 | 846896.28 | 13 | -189.85 | -0.31% 0.35% | 0/0 |
BANKNIFTY-I | Short | 03-12-2019 10:45:00 31764 | 03-12-2019 15:15:00 31707.75 | -0.18% | 1088.89 0.69% | 25 | 158820.00 | 847985.18 | 19 | 57.31 | -0.03% 0.58% | 0/0 |
BANKNIFTY-I | Long | 04-12-2019 10:00:00 31869 | 04-12-2019 13:15:00 31662 | -0.65% | -5492.65 -3.45% | 25 | 159345.00 | 842492.52 | 14 | -392.33 | -0.78% 0.17% | 0/0 |
BANKNIFTY-I | Short | 04-12-2019 13:15:00 31662 | 04-12-2019 15:00:00 31990 | 1.04% | -8518.26 -5.38% | 25 | 158310.00 | 833974.26 | 8 | -1064.78 | -1.13% 0.09% | 0/0 |
BANKNIFTY-I | Long | 04-12-2019 15:00:00 31990 | 05-12-2019 12:15:00 31837.7 | -0.48% | -4126.64 -2.58% | 25 | 159950.00 | 829847.62 | 15 | -275.11 | -0.65% 0.59% | 0/0 |
BANKNIFTY-I | Short | 05-12-2019 12:15:00 31837.7 | 09-12-2019 10:45:00 31366.2 | -1.48% | 11471.48 7.21% | 25 | 159188.49 | 841319.10 | 45 | 254.92 | -0.58% 2.00% | 0/0 |
BANKNIFTY-I | Short | 10-12-2019 09:45:00 31350 | 10-12-2019 13:15:00 31397.6 | 0.15% | -1503.74 -0.96% | 25 | 156750.00 | 839815.36 | 15 | -100.25 | -0.28% 0.30% | 0/0 |
BANKNIFTY-I | Short | 10-12-2019 14:45:00 31275 | 11-12-2019 10:15:00 31375 | 0.32% | -2813.25 -1.80% | 25 | 156375.00 | 837002.11 | 8 | -351.66 | -0.39% 0.28% | 0/0 |
BANKNIFTY-I | Short | 11-12-2019 12:15:00 31225.6 | 11-12-2019 14:00:00 31283.35 | 0.18% | -1756.29 -1.12% | 25 | 156127.99 | 835245.82 | 8 | -219.54 | -0.29% 0.12% | 0/0 |
BANKNIFTY-I | Short | 11-12-2019 14:30:00 31112 | 12-12-2019 09:30:00 31452.25 | 1.09% | -8819.07 -5.67% | 25 | 155560.00 | 826426.75 | 6 | -1469.85 | -1.25% 0.15% | 0/0 |
BANKNIFTY-I | Long | 12-12-2019 09:30:00 31452.25 | 13-12-2019 14:30:00 32110 | 2.09% | 16125.94 10.25% | 25 | 157261.24 | 842552.69 | 46 | 350.56 | -0.10% 2.36% | 0/0 |
BANKNIFTY-I | Long | 17-12-2019 09:45:00 32164 | 17-12-2019 14:15:00 32190.05 | 0.08% | 329.48 0.20% | 25 | 160820.00 | 842882.17 | 19 | 17.34 | -0.02% 0.38% | 0/0 |
BANKNIFTY-I | Long | 18-12-2019 13:15:00 32223.95 | 19-12-2019 10:15:00 32173 | -0.16% | -1595.73 -0.99% | 25 | 161119.74 | 841286.43 | 14 | -113.98 | -0.31% 0.28% | 0/0 |
BANKNIFTY-I | Long | 19-12-2019 11:30:00 32283 | 19-12-2019 15:00:00 32266 | -0.05% | -747.74 -0.46% | 25 | 161415.00 | 840538.69 | 15 | -49.85 | -0.27% 0.19% | 0/0 |
BANKNIFTY-I | Long | 20-12-2019 09:45:00 32339 | 20-12-2019 13:15:00 32299 | -0.12% | -1323.19 -0.82% | 25 | 161695.00 | 839215.50 | 15 | -88.21 | -0.23% 0.08% | 0/0 |
BANKNIFTY-I | Long | 20-12-2019 14:30:00 32402 | 23-12-2019 09:45:00 32331 | -0.22% | -2098.66 -1.30% | 25 | 162010.00 | 837116.83 | 7 | -299.81 | -0.40% 0.02% | 0/0 |
BANKNIFTY-I | Long | 23-12-2019 10:45:00 32388.35 | 23-12-2019 11:00:00 32367.2 | -0.07% | -852.53 -0.53% | 25 | 161941.75 | 836264.30 | 2 | -426.26 | -0.08% 0.00% | 0/0 |
BANKNIFTY-I | Short | 23-12-2019 14:30:00 32255.25 | 24-12-2019 10:00:00 32335.05 | 0.25% | -2317.95 -1.44% | 25 | 161276.25 | 833946.35 | 8 | -289.74 | -0.40% 0.11% | 0/0 |
BANKNIFTY-I | Long | 24-12-2019 10:00:00 32335.05 | 24-12-2019 15:00:00 32296.05 | -0.12% | -1298.16 -0.80% | 25 | 161675.26 | 832648.20 | 21 | -61.82 | -0.20% 0.15% | 0/0 |
BANKNIFTY-I | Short | 26-12-2019 09:30:00 32245 | 27-12-2019 09:30:00 32300 | 0.17% | -1697.72 -1.05% | 25 | 161225.00 | 830950.47 | 26 | -65.30 | -0.26% 0.93% | 0/0 |
BANKNIFTY-I | Long | 27-12-2019 09:30:00 32300 | 30-12-2019 11:30:00 32620.35 | 0.99% | 7684.15 4.76% | 25 | 161500.00 | 838634.62 | 34 | 226.00 | -0.02% 1.47% | 0/0 |
BANKNIFTY-I | Short | 31-12-2019 09:30:00 32419.05 | 31-12-2019 12:30:00 32416.1 | -0.01% | -250.43 -0.15% | 25 | 162095.25 | 838384.19 | 13 | -19.26 | -0.32% 0.29% | 0/0 |
BANKNIFTY-I | Long | 31-12-2019 13:00:00 32425.1 | 01-01-2020 10:30:00 32339.1 | -0.27% | -2473.82 -1.53% | 25 | 162125.50 | 835910.37 | 16 | -154.61 | -0.43% 0.22% | 0/0 |
BANKNIFTY-I | Short | 01-01-2020 10:30:00 32339.1 | 01-01-2020 14:00:00 32315 | -0.07% | 279.23 0.17% | 25 | 161695.50 | 836189.60 | 15 | 18.62 | -0.02% 0.30% | 0/0 |
BANKNIFTY-I | Long | 02-01-2020 09:30:00 32384.5 | 03-01-2020 09:45:00 32275 | -0.34% | -3060.80 -1.89% | 25 | 161922.50 | 833128.81 | 27 | -113.36 | -0.35% 0.68% | 0/0 |
BANKNIFTY-I | Short | 03-01-2020 09:45:00 32275 | 06-01-2020 09:45:00 31650.3 | -1.94% | 15297.87 9.48% | 25 | 161375.00 | 848426.68 | 26 | 588.38 | -0.19% 2.15% | 0/0 |
BANKNIFTY-I | Short | 07-01-2020 13:30:00 31312.45 | 08-01-2020 13:15:00 31265 | -0.15% | 873.36 0.56% | 25 | 156562.24 | 849300.04 | 25 | 34.93 | -0.70% 1.09% | 0/0 |
BANKNIFTY-I | Long | 09-01-2020 09:30:00 31866.15 | 10-01-2020 09:45:00 32154.95 | 0.91% | 6899.89 4.33% | 25 | 159330.75 | 856199.94 | 27 | 255.55 | -0.17% 1.36% | 0/0 |
BANKNIFTY-I | Long | 13-01-2020 12:15:00 32286.05 | 13-01-2020 13:15:00 32147.95 | -0.43% | -3774.67 -2.34% | 25 | 161430.25 | 852425.27 | 5 | -754.93 | -0.48% 0.07% | 0/0 |
BANKNIFTY-I | Short | 14-01-2020 10:45:00 32065 | 14-01-2020 12:45:00 32155 | 0.28% | -2571.10 -1.60% | 25 | 160325.00 | 849854.17 | 9 | -285.68 | -0.46% 0.10% | 0/0 |
BANKNIFTY-I | Long | 14-01-2020 12:45:00 32155 | 15-01-2020 09:30:00 31902.6 | -0.78% | -6630.29 -4.12% | 25 | 160775.00 | 843223.88 | 13 | -510.02 | -0.83% 0.33% | 0/0 |
BANKNIFTY-I | Short | 15-01-2020 09:45:00 31861.75 | 15-01-2020 14:30:00 31901 | 0.12% | -1300.06 -0.82% | 25 | 159308.75 | 841923.81 | 20 | -65.00 | -0.22% 0.30% | 0/0 |
BANKNIFTY-I | Long | 16-01-2020 09:45:00 32004.5 | 16-01-2020 11:15:00 31770 | -0.73% | -6181.37 -3.86% | 25 | 160022.50 | 835742.44 | 7 | -883.05 | -0.81% 0.15% | 0/0 |
BANKNIFTY-I | Short | 16-01-2020 12:15:00 31824.7 | 16-01-2020 12:45:00 31890.25 | 0.21% | -1957.32 -1.23% | 25 | 159123.50 | 833785.12 | 3 | -652.44 | -0.31% 0.06% | 0/0 |
BANKNIFTY-I | Long | 16-01-2020 14:00:00 31986.45 | 17-01-2020 09:30:00 31660.6 | -1.02% | -8464.49 -5.29% | 25 | 159932.24 | 825320.63 | 8 | -1058.06 | -1.40% 0.15% | 0/0 |
BANKNIFTY-I | Short | 17-01-2020 09:30:00 31660.6 | 17-01-2020 14:15:00 31767.95 | 0.34% | -3000.89 -1.90% | 25 | 158302.99 | 822319.74 | 20 | -150.04 | -0.67% 0.26% | 0/0 |
BANKNIFTY-I | Short | 17-01-2020 14:30:00 31715.05 | 21-01-2020 10:15:00 31101.5 | -1.93% | 15024.67 9.47% | 25 | 158575.26 | 837344.41 | 34 | 441.90 | -0.89% 2.44% | 0/0 |
BANKNIFTY-I | Short | 22-01-2020 11:15:00 30831.95 | 23-01-2020 09:30:00 30924.05 | 0.30% | -2611.28 -1.69% | 25 | 154159.74 | 834733.13 | 19 | -137.44 | -0.35% 0.49% | 0/0 |
BANKNIFTY-I | Long | 23-01-2020 13:15:00 31144 | 24-01-2020 09:30:00 31031.45 | -0.36% | -3124.63 -2.01% | 25 | 155720.00 | 831608.50 | 11 | -284.06 | -0.71% 0.09% | 0/0 |
BANKNIFTY-I | Short | 27-01-2020 09:30:00 31010 | 28-01-2020 11:00:00 30964.05 | -0.15% | 838.88 0.54% | 25 | 155050.00 | 832447.38 | 32 | 26.21 | -0.74% 0.76% | 0/0 |
BANKNIFTY-I | Short | 28-01-2020 15:00:00 30726.05 | 29-01-2020 09:30:00 30944 | 0.71% | -5757.10 -3.75% | 25 | 153630.25 | 826690.28 | 4 | -1439.28 | -1.00% 0.11% | 0/0 |
BANKNIFTY-I | Long | 29-01-2020 10:45:00 31070 | 29-01-2020 14:45:00 30935.55 | -0.43% | -3671.28 -2.36% | 25 | 155350.00 | 823019.00 | 17 | -215.96 | -0.51% 0.13% | 0/0 |
BANKNIFTY-I | Short | 29-01-2020 14:45:00 30935.55 | 30-01-2020 09:30:00 30728.55 | -0.67% | 4866.68 3.15% | 25 | 154677.75 | 827885.68 | 5 | 973.34 | -1.11% 0.72% | 0/0 |
BANKNIFTY-I | Long | 31-01-2020 09:30:00 31078.8 | 31-01-2020 11:45:00 30802.95 | -0.89% | -7205.66 -4.64% | 25 | 155394.01 | 820680.02 | 10 | -720.57 | -0.96% 0.04% | 0/0 |
BANKNIFTY-I | Short | 03-02-2020 09:30:00 29888.65 | 03-02-2020 09:45:00 29729.2 | -0.53% | 3688.16 2.47% | 25 | 149443.25 | 824368.18 | 2 | 1844.08 | -0.01% 0.86% | 0/0 |
BANKNIFTY-I | Long | 04-02-2020 11:00:00 30654.5 | 05-02-2020 11:45:00 30788.45 | 0.44% | 3041.54 1.98% | 25 | 153272.50 | 827409.72 | 29 | 104.88 | -0.22% 0.96% | 0/0 |
BANKNIFTY-I | Long | 05-02-2020 15:00:00 31043.15 | 06-02-2020 11:00:00 30977.5 | -0.21% | -1951.35 -1.26% | 25 | 155215.75 | 825458.37 | 10 | -195.14 | -0.24% 0.51% | 0/0 |
BANKNIFTY-I | Long | 06-02-2020 12:30:00 31295.9 | 06-02-2020 14:45:00 31368.55 | 0.23% | 1502.93 0.96% | 25 | 156479.50 | 826961.29 | 10 | 150.29 | -0.08% 0.75% | 0/0 |
BANKNIFTY-I | Short | 10-02-2020 14:30:00 31029 | 10-02-2020 15:15:00 31103.1 | 0.24% | -2163.16 -1.39% | 25 | 155145.00 | 824798.13 | 4 | -540.79 | -0.28% 0.04% | 0/0 |
BANKNIFTY-I | Long | 10-02-2020 15:15:00 31103.1 | 11-02-2020 14:15:00 31392 | 0.93% | 6910.02 4.44% | 25 | 155515.49 | 831708.16 | 22 | 314.09 | -0.04% 1.33% | 0/0 |
BANKNIFTY-I | Long | 12-02-2020 10:45:00 31555 | 12-02-2020 12:00:00 31535 | -0.06% | -815.45 -0.52% | 25 | 157775.00 | 830892.71 | 6 | -135.91 | -0.13% 0.07% | 0/0 |
BANKNIFTY-I | Short | 13-02-2020 10:00:00 31326.05 | 14-02-2020 09:30:00 31426.95 | 0.32% | -2836.26 -1.81% | 25 | 156630.25 | 828056.44 | 24 | -118.18 | -0.36% 0.44% | 0/0 |
BANKNIFTY-I | Long | 14-02-2020 09:30:00 31426.95 | 14-02-2020 11:00:00 30951.1 | -1.51% | -12208.14 -7.77% | 25 | 157134.74 | 815848.30 | 7 | -1744.02 | -2.08% 0.14% | 0/0 |
BANKNIFTY-I | Short | 14-02-2020 11:30:00 30998.9 | 14-02-2020 11:45:00 31068.7 | 0.23% | -2055.34 -1.33% | 25 | 154994.49 | 813792.96 | 2 | -1027.67 | -0.52% 0.03% | 0/0 |
BANKNIFTY-I | Short | 14-02-2020 13:45:00 30944.9 | 14-02-2020 14:15:00 30982.85 | 0.12% | -1258.39 -0.81% | 25 | 154724.50 | 812534.57 | 3 | -419.46 | -0.26% 0.03% | 0/0 |
BANKNIFTY-I | Short | 14-02-2020 14:30:00 30930.4 | 17-02-2020 11:15:00 30805.2 | -0.40% | 2821.32 1.82% | 25 | 154652.00 | 815355.90 | 13 | 217.02 | -0.27% 0.94% | 0/0 |
BANKNIFTY-I | Short | 17-02-2020 13:45:00 30730.95 | 17-02-2020 14:30:00 30751.8 | 0.07% | -828.66 -0.54% | 25 | 153654.75 | 814527.23 | 4 | -207.17 | -0.28% 0.09% | 0/0 |
BANKNIFTY-I | Short | 17-02-2020 14:45:00 30724.2 | 17-02-2020 15:00:00 30779.95 | 0.18% | -1701.27 -1.11% | 25 | 153621.00 | 812825.96 | 2 | -850.64 | -0.21% 0.01% | 0/0 |
BANKNIFTY-I | Short | 18-02-2020 09:45:00 30508.6 | 18-02-2020 14:30:00 30421.95 | -0.28% | 1861.60 1.22% | 25 | 152542.99 | 814687.56 | 20 | 93.08 | -0.11% 0.74% | 0/0 |
BANKNIFTY-I | Long | 19-02-2020 09:30:00 30906.85 | 19-02-2020 09:45:00 30798.3 | -0.35% | -3022.28 -1.96% | 25 | 154534.24 | 811665.28 | 2 | -1511.14 | -0.79% 0.07% | 0/0 |
BANKNIFTY-I | Short | 24-02-2020 09:30:00 30504.75 | 24-02-2020 14:15:00 30538.4 | 0.11% | -1146.47 -0.75% | 25 | 152523.74 | 810518.82 | 20 | -57.32 | -0.60% 0.06% | 0/0 |
BANKNIFTY-I | Short | 24-02-2020 14:30:00 30490 | 25-02-2020 10:15:00 30524.55 | 0.11% | -1168.82 -0.77% | 25 | 152450.00 | 809350.00 | 9 | -129.87 | -0.27% 0.41% | 0/0 |
BANKNIFTY-I | Short | 26-02-2020 09:30:00 30306.6 | 26-02-2020 13:30:00 30365.3 | 0.19% | -1770.86 -1.17% | 25 | 151533.00 | 807579.14 | 17 | -104.17 | -0.29% 0.33% | 0/0 |
BANKNIFTY-I | Short | 27-02-2020 10:00:00 30069.6 | 27-02-2020 13:30:00 30028 | -0.14% | 739.51 0.49% | 25 | 150348.00 | 808318.65 | 15 | 49.30 | -0.17% 0.39% | 0/0 |
BANKNIFTY-I | Short | 28-02-2020 09:45:00 29495 | 28-02-2020 13:45:00 29340.1 | -0.53% | 3578.32 2.43% | 25 | 147475.00 | 811896.97 | 17 | 210.49 | -0.01% 1.29% | 0/0 |
BANKNIFTY-I | Short | 28-02-2020 15:15:00 29069.2 | 02-03-2020 09:30:00 29372.4 | 1.04% | -7872.21 -5.42% | 25 | 145346.00 | 804024.76 | 3 | -2624.07 | -1.99% 0.01% | 0/0 |
BANKNIFTY-I | Short | 02-03-2020 15:00:00 29195 | 02-03-2020 15:15:00 28652.9 | -1.86% | 13263.26 9.09% | 25 | 145975.00 | 817288.02 | 2 | 6631.63 | -0.00% 2.04% | 0/0 |
BANKNIFTY-I | Short | 04-03-2020 11:00:00 28815.75 | 04-03-2020 15:15:00 28812 | -0.01% | -194.39 -0.13% | 25 | 144078.75 | 817093.64 | 18 | -10.80 | -0.28% 2.28% | 0/0 |
BANKNIFTY-I | Short | 05-03-2020 15:00:00 28884.05 | 06-03-2020 09:30:00 27641.55 | -4.30% | 30779.87 21.31% | 25 | 144420.25 | 847873.51 | 4 | 7694.97 | -0.10% 5.55% | 0/0 |
BANKNIFTY-I | Short | 09-03-2020 10:00:00 26763.1 | 09-03-2020 13:15:00 26058.1 | -2.63% | 17360.89 12.97% | 25 | 133815.49 | 865234.40 | 14 | 1240.06 | -0.43% 3.09% | 0/0 |
BANKNIFTY-I | Short | 12-03-2020 09:30:00 25132.3 | 12-03-2020 09:45:00 25172 | 0.16% | -1244.02 -0.99% | 25 | 125661.50 | 863990.38 | 2 | -622.01 | -0.32% 0.09% | 0/0 |
BANKNIFTY-I | Short | 12-03-2020 15:00:00 23606.95 | 13-03-2020 09:15:00 22600 | -4.27% | 24942.72 21.13% | 25 | 118034.74 | 888933.10 | 3 | 8314.24 | -2.30% 4.27% | 0/0 |
BANKNIFTY-I | Short | 16-03-2020 09:45:00 23504.1 | 16-03-2020 10:00:00 23670.25 | 0.71% | -4389.62 -3.74% | 25 | 117520.50 | 884543.47 | 2 | -2194.81 | -0.95% 0.42% | 0/0 |
BANKNIFTY-I | Short | 17-03-2020 11:45:00 22890.9 | 17-03-2020 12:00:00 23062.2 | 0.75% | -4512.27 -3.94% | 25 | 114454.50 | 880031.21 | 2 | -2256.13 | -0.75% 0.03% | 0/0 |
BANKNIFTY-I | Short | 17-03-2020 14:30:00 22501.4 | 17-03-2020 15:15:00 21905.1 | -2.65% | 14685.47 13.05% | 25 | 112506.99 | 894716.68 | 4 | 3671.37 | -0.86% 2.94% | 0/0 |
BANKNIFTY-I | Short | 20-03-2020 10:15:00 19692.7 | 20-03-2020 10:45:00 19449.1 | -1.24% | 5894.29 5.99% | 25 | 98463.49 | 900610.97 | 3 | 1964.76 | -0.70% 1.25% | 0/0 |
BANKNIFTY-I | Short | 23-03-2020 09:30:00 18498.05 | 23-03-2020 09:45:00 17971.25 | -2.85% | 12987.65 14.04% | 25 | 92490.25 | 913598.62 | 2 | 6493.83 | -0.55% 3.21% | 0/0 |
BANKNIFTY-I | Long | 25-03-2020 13:15:00 18367.85 | 26-03-2020 13:30:00 19630.4 | 6.87% | 31373.76 34.16% | 25 | 91839.25 | 944972.38 | 27 | 1161.99 | -0.92% 10.41% | 0/0 |
BANKNIFTY-I | Short | 30-03-2020 09:30:00 19187.1 | 31-03-2020 09:30:00 18980 | -1.08% | 4986.66 5.20% | 25 | 95935.50 | 949959.04 | 26 | 191.79 | -3.30% 2.66% | 0/0 |
BANKNIFTY-I | Long | 31-03-2020 12:15:00 19242.8 | 03-04-2020 09:15:00 18226.1 | -5.28% | -25604.84 -26.61% | 25 | 96214.00 | 924354.20 | 14 | -1828.92 | -5.28% 1.34% | 0/0 |
BANKNIFTY-I | Short | 03-04-2020 09:30:00 17533.85 | 03-04-2020 09:45:00 17589.75 | 0.32% | -1573.12 -1.79% | 25 | 87669.24 | 922781.08 | 2 | -786.56 | -0.49% 0.28% | 0/0 |
BANKNIFTY-I | Long | 07-04-2020 12:45:00 18575 | 08-04-2020 11:15:00 19706.35 | 6.09% | 28092.34 30.25% | 25 | 92875.00 | 950873.42 | 20 | 1404.62 | -0.49% 10.90% | 0/0 |
BANKNIFTY-I | Short | 08-04-2020 14:00:00 18772 | 08-04-2020 15:00:00 18963.95 | 1.02% | -4987.43 -5.31% | 25 | 93860.00 | 945886.00 | 5 | -997.49 | -1.69% 1.08% | 0/0 |
BANKNIFTY-I | Long | 09-04-2020 10:15:00 19586.55 | 09-04-2020 11:00:00 19237.75 | -1.78% | -8914.12 -9.10% | 25 | 97932.75 | 936971.87 | 4 | -2228.53 | -2.41% 0.50% | 0/0 |
BANKNIFTY-I | Long | 09-04-2020 12:00:00 19569.9 | 09-04-2020 12:15:00 19463.95 | -0.54% | -2843.92 -2.91% | 25 | 97849.50 | 934127.95 | 2 | -1421.96 | -1.19% 0.08% | 0/0 |
BANKNIFTY-I | Long | 13-04-2020 12:15:00 19695.95 | 13-04-2020 12:30:00 19496.15 | -1.01% | -5190.96 -5.27% | 25 | 98479.74 | 928936.99 | 2 | -2595.48 | -1.15% 0.12% | 0/0 |
BANKNIFTY-I | Long | 15-04-2020 09:30:00 19788.45 | 15-04-2020 12:00:00 19944.7 | 0.79% | 3707.58 3.75% | 25 | 98942.24 | 932644.58 | 11 | 337.05 | -0.39% 2.18% | 0/0 |
BANKNIFTY-I | Short | 15-04-2020 14:00:00 19295.35 | 15-04-2020 14:15:00 18980.1 | -1.63% | 7689.87 7.97% | 25 | 96476.75 | 940334.45 | 2 | 3844.94 | -0.14% 1.85% | 0/0 |
BANKNIFTY-I | Long | 16-04-2020 11:30:00 19340 | 17-04-2020 12:15:00 19813.65 | 2.45% | 11645.48 12.04% | 25 | 96700.00 | 951979.93 | 29 | 401.57 | -1.43% 5.75% | 0/0 |
BANKNIFTY-I | Long | 17-04-2020 15:00:00 20469.75 | 20-04-2020 12:00:00 20722.7 | 1.24% | 6117.79 5.98% | 25 | 102348.75 | 958097.72 | 14 | 436.98 | -0.16% 3.08% | 0/0 |
BANKNIFTY-I | Short | 21-04-2020 09:30:00 19642.35 | 21-04-2020 09:45:00 19700 | 0.29% | -1637.96 -1.67% | 25 | 98211.74 | 956459.76 | 2 | -818.98 | -0.45% 0.18% | 0/0 |
BANKNIFTY-I | Long | 22-04-2020 14:45:00 19753.45 | 23-04-2020 14:15:00 20128.35 | 1.90% | 9173.09 9.29% | 25 | 98767.24 | 965632.85 | 24 | 382.21 | -1.08% 2.18% | 0/0 |
BANKNIFTY-I | Long | 23-04-2020 15:00:00 20270 | 23-04-2020 15:15:00 20180 | -0.44% | -2452.25 -2.42% | 25 | 101350.00 | 963180.60 | 2 | -1226.12 | -0.68% 0.15% | 0/0 |
BANKNIFTY-I | Short | 24-04-2020 09:30:00 19500.25 | 24-04-2020 09:45:00 19584 | 0.43% | -2289.17 -2.35% | 25 | 97501.25 | 960891.43 | 2 | -1144.59 | -0.66% 0.34% | 0/0 |
BANKNIFTY-I | Long | 27-04-2020 09:30:00 19956.85 | 27-04-2020 15:15:00 20104.95 | 0.74% | 3502.19 3.51% | 25 | 99784.25 | 964393.62 | 24 | 145.92 | -0.41% 1.42% | 0/0 |
BANKNIFTY-I | Long | 28-04-2020 09:30:00 20474.05 | 28-04-2020 10:00:00 20326 | -0.72% | -3905.25 -3.81% | 25 | 102370.25 | 960488.37 | 3 | -1301.75 | -0.92% 0.02% | 0/0 |
BANKNIFTY-I | Long | 29-04-2020 14:30:00 20957.35 | 30-04-2020 13:00:00 21674.25 | 3.42% | 17709.34 16.90% | 25 | 104786.74 | 978197.71 | 20 | 885.47 | -0.00% 4.90% | 0/0 |
BANKNIFTY-I | Short | 04-05-2020 09:30:00 20179.95 | 04-05-2020 09:45:00 20059.9 | -0.59% | 2800.05 2.78% | 25 | 100899.74 | 980997.76 | 2 | 1400.03 | -0.00% 0.88% | 0/0 |
BANKNIFTY-I | Short | 05-05-2020 15:15:00 19239.9 | 06-05-2020 09:45:00 18978.05 | -1.36% | 6355.16 6.61% | 25 | 96199.50 | 987352.92 | 4 | 1588.79 | -0.33% 1.77% | 0/0 |
BANKNIFTY-I | Short | 07-05-2020 10:45:00 19387.9 | 07-05-2020 15:00:00 19534.2 | 0.75% | -3852.11 -3.97% | 25 | 96939.50 | 983500.81 | 18 | -214.01 | -1.24% 0.28% | 0/0 |
BANKNIFTY-I | Long | 08-05-2020 09:30:00 19840.45 | 08-05-2020 12:15:00 19721.6 | -0.60% | -3169.06 -3.19% | 25 | 99202.25 | 980331.75 | 12 | -264.09 | -0.89% 0.53% | 0/0 |
BANKNIFTY-I | Short | 08-05-2020 13:15:00 19737.35 | 12-05-2020 09:30:00 18524 | -6.15% | 30142.44 30.54% | 25 | 98686.74 | 1010474.19 | 36 | 837.29 | -0.01% 6.43% | 0/0 |
BANKNIFTY-I | Long | 13-05-2020 09:30:00 19767 | 13-05-2020 14:15:00 19625 | -0.72% | -3746.96 -3.79% | 25 | 98835.00 | 1006727.23 | 20 | -187.35 | -1.74% 0.38% | 0/0 |
BANKNIFTY-I | Short | 14-05-2020 09:30:00 19267.95 | 15-05-2020 13:15:00 18732 | -2.78% | 13208.75 13.71% | 25 | 96339.75 | 1019935.98 | 41 | 322.16 | -0.38% 3.20% | 0/0 |
BANKNIFTY-I | Short | 19-05-2020 09:30:00 17621.75 | 19-05-2020 09:45:00 17710.05 | 0.50% | -2384.16 -2.71% | 25 | 88108.75 | 1017551.83 | 2 | -1192.08 | -0.86% 0.89% | 0/0 |
BANKNIFTY-I | Short | 19-05-2020 13:45:00 17466.9 | 20-05-2020 09:30:00 17572.15 | 0.60% | -2806.45 -3.21% | 25 | 87334.50 | 1014745.38 | 9 | -311.83 | -1.51% 0.85% | 0/0 |
BANKNIFTY-I | Short | 21-05-2020 13:30:00 18025 | 22-05-2020 10:30:00 17377.4 | -3.59% | 16012.99 17.77% | 25 | 90125.00 | 1030758.37 | 14 | 1143.78 | -0.34% 3.73% | 0/0 |
BANKNIFTY-I | Short | 26-05-2020 14:30:00 17418.7 | 26-05-2020 15:00:00 17436.7 | 0.10% | -624.28 -0.72% | 25 | 87093.49 | 1030134.09 | 3 | -208.09 | -0.41% 0.41% | 0/0 |
BANKNIFTY-I | Long | 27-05-2020 10:30:00 17682.2 | 28-05-2020 12:15:00 19253.95 | 8.89% | 39109.07 44.24% | 25 | 88410.99 | 1069243.16 | 33 | 1185.12 | -0.02% 9.92% | 0/0 |
BANKNIFTY-I | Long | 29-05-2020 15:00:00 19062.05 | 01-06-2020 14:00:00 19815 | 3.95% | 18629.36 19.55% | 25 | 95310.25 | 1087872.53 | 22 | 846.79 | -0.15% 5.86% | 0/0 |
BANKNIFTY-I | Long | 02-06-2020 13:00:00 20301 | 03-06-2020 13:00:00 21057.05 | 3.72% | 18694.46 18.42% | 25 | 101505.00 | 1106566.99 | 26 | 719.02 | -0.37% 4.20% | 0/0 |
BANKNIFTY-I | Long | 03-06-2020 14:00:00 21330.15 | 03-06-2020 15:00:00 21013.1 | -1.49% | -8137.97 -7.63% | 25 | 106650.74 | 1098429.02 | 5 | -1627.59 | -1.50% 1.32% | 0/0 |
BANKNIFTY-I | Long | 05-06-2020 09:30:00 20709.95 | 08-06-2020 12:45:00 21254.6 | 2.63% | 13406.43 12.95% | 25 | 103549.74 | 1111835.45 | 39 | 343.75 | -1.55% 5.14% | 0/0 |
BANKNIFTY-I | Long | 09-06-2020 11:15:00 21425.15 | 09-06-2020 13:00:00 21243 | -0.85% | -4767.09 -4.45% | 25 | 107125.74 | 1107068.36 | 8 | -595.89 | -0.88% 0.77% | 0/0 |
BANKNIFTY-I | Short | 09-06-2020 14:15:00 20841.6 | 10-06-2020 11:15:00 20932.1 | 0.43% | -2471.37 -2.37% | 25 | 104208.00 | 1104596.99 | 14 | -176.53 | -0.95% 1.27% | 0/0 |
BANKNIFTY-I | Long | 10-06-2020 11:15:00 20932.1 | 10-06-2020 11:45:00 20811.85 | -0.57% | -3214.97 -3.07% | 25 | 104660.50 | 1101382.02 | 3 | -1071.66 | -0.72% 0.19% | 0/0 |
BANKNIFTY-I | Short | 11-06-2020 11:45:00 20891.1 | 11-06-2020 14:45:00 20554.75 | -1.61% | 8201.52 7.85% | 25 | 104455.49 | 1109583.54 | 13 | 630.89 | -0.88% 2.01% | 0/0 |
BANKNIFTY-I | Long | 12-06-2020 15:00:00 20580 | 15-06-2020 09:30:00 20202.4 | -1.83% | -9643.91 -9.37% | 25 | 102900.00 | 1099939.63 | 4 | -2410.98 | -1.99% 0.68% | 0/0 |
BANKNIFTY-I | Short | 15-06-2020 11:00:00 19878.55 | 15-06-2020 14:30:00 20096.85 | 1.10% | -5657.38 -5.69% | 25 | 99392.75 | 1094282.25 | 15 | -377.16 | -1.20% 1.12% | 0/0 |
BANKNIFTY-I | Long | 16-06-2020 09:30:00 20446.65 | 16-06-2020 10:00:00 20406.85 | -0.19% | -1199.27 -1.17% | 25 | 102233.25 | 1093082.98 | 3 | -399.76 | -0.32% 0.53% | 0/0 |
BANKNIFTY-I | Short | 16-06-2020 13:00:00 20200.75 | 16-06-2020 13:30:00 19738.6 | -2.29% | 11354.05 11.24% | 25 | 101003.75 | 1104437.03 | 3 | 3784.68 | -0.01% 3.79% | 0/0 |
BANKNIFTY-I | Long | 17-06-2020 10:15:00 20365 | 17-06-2020 10:30:00 20194.85 | -0.84% | -4456.55 -4.38% | 25 | 101825.00 | 1099980.49 | 2 | -2228.27 | -1.21% 0.07% | 0/0 |
BANKNIFTY-I | Short | 17-06-2020 15:00:00 20167.45 | 18-06-2020 12:45:00 20296.85 | 0.64% | -3437.32 -3.41% | 25 | 100837.24 | 1096543.16 | 17 | -202.20 | -1.10% 0.94% | 0/0 |
BANKNIFTY-I | Long | 18-06-2020 12:45:00 20296.85 | 19-06-2020 13:30:00 21255.95 | 4.73% | 23769.74 23.42% | 25 | 101484.25 | 1120312.90 | 29 | 819.65 | -0.08% 5.75% | 0/0 |
BANKNIFTY-I | Long | 22-06-2020 10:15:00 21674 | 22-06-2020 11:00:00 21628.95 | -0.21% | -1342.76 -1.24% | 25 | 108370.00 | 1118970.14 | 4 | -335.69 | -0.56% 1.29% | 0/0 |
BANKNIFTY-I | Long | 22-06-2020 13:00:00 21909.95 | 22-06-2020 15:15:00 21703.1 | -0.94% | -5389.32 -4.92% | 25 | 109549.74 | 1113580.82 | 10 | -538.93 | -1.43% 0.99% | 0/0 |
BANKNIFTY-I | Long | 23-06-2020 14:30:00 22050.8 | 24-06-2020 11:15:00 22083.95 | 0.15% | 608.08 0.55% | 25 | 110254.00 | 1114188.90 | 13 | 46.78 | -0.23% 2.01% | 0/0 |
BANKNIFTY-I | Short | 24-06-2020 14:45:00 21596.95 | 25-06-2020 09:30:00 21015 | -2.69% | 14335.69 13.28% | 25 | 107984.74 | 1128524.59 | 5 | 2867.14 | -0.15% 3.20% | 0/0 |
BANKNIFTY-I | Long | 25-06-2020 14:15:00 21675.55 | 26-06-2020 10:30:00 21368.65 | -1.42% | -7887.72 -7.28% | 25 | 108377.75 | 1120636.87 | 11 | -717.07 | -1.54% 0.19% | 0/0 |
BANKNIFTY-I | Short | 26-06-2020 12:45:00 21214.65 | 26-06-2020 14:30:00 21449.15 | 1.11% | -6075.82 -5.73% | 25 | 106073.25 | 1114561.05 | 8 | -759.48 | -1.24% 0.22% | 0/0 |
BANKNIFTY-I | Short | 29-06-2020 09:45:00 21011.95 | 29-06-2020 13:00:00 21138.3 | 0.60% | -3369.50 -3.21% | 25 | 105059.74 | 1111191.55 | 14 | -240.68 | -0.83% 0.60% | 0/0 |
BANKNIFTY-I | Long | 30-06-2020 09:30:00 21500 | 30-06-2020 11:30:00 21350 | -0.70% | -3964.25 -3.69% | 25 | 107500.00 | 1107227.30 | 9 | -440.47 | -0.84% 0.25% | 0/0 |
BANKNIFTY-I | Short | 30-06-2020 13:30:00 21318.55 | 01-07-2020 10:00:00 21511.1 | 0.90% | -5027.90 -4.72% | 25 | 106592.75 | 1102199.40 | 12 | -418.99 | -0.97% 1.33% | 0/0 |
BANKNIFTY-I | Long | 01-07-2020 10:15:00 21490 | 01-07-2020 11:00:00 21437.45 | -0.24% | -1528.39 -1.42% | 25 | 107450.00 | 1100671.01 | 4 | -382.10 | -0.41% 0.06% | 0/0 |
BANKNIFTY-I | Long | 06-07-2020 09:30:00 22254.65 | 06-07-2020 15:00:00 22224.2 | -0.14% | -983.64 -0.88% | 25 | 111273.25 | 1099687.37 | 23 | -42.77 | -0.51% 0.76% | 0/0 |
BANKNIFTY-I | Long | 07-07-2020 13:00:00 22337.7 | 08-07-2020 14:45:00 22681.55 | 1.54% | 8371.15 7.50% | 25 | 111688.49 | 1108058.52 | 33 | 253.67 | -0.27% 3.49% | 0/0 |
BANKNIFTY-I | Long | 09-07-2020 15:15:00 22891 | 10-07-2020 09:30:00 22745.05 | -0.64% | -3876.93 -3.39% | 25 | 114454.99 | 1104181.59 | 3 | -1292.31 | -0.94% 0.39% | 0/0 |
BANKNIFTY-I | Short | 10-07-2020 11:30:00 22573.4 | 13-07-2020 09:30:00 22584.95 | 0.05% | -514.54 -0.46% | 25 | 112867.00 | 1103667.05 | 18 | -28.59 | -0.40% 1.10% | 0/0 |
BANKNIFTY-I | Long | 13-07-2020 09:30:00 22584.95 | 13-07-2020 10:00:00 22501.45 | -0.37% | -2312.93 -2.05% | 25 | 112924.74 | 1101354.12 | 3 | -770.98 | -0.59% 0.21% | 0/0 |
BANKNIFTY-I | Short | 13-07-2020 11:45:00 22244.05 | 13-07-2020 15:00:00 22219 | -0.11% | 403.93 0.36% | 25 | 111220.25 | 1101758.05 | 14 | 28.85 | -0.11% 0.97% | 0/0 |
BANKNIFTY-I | Short | 14-07-2020 09:30:00 21762.5 | 14-07-2020 09:45:00 21705.25 | -0.26% | 1213.91 1.12% | 25 | 108812.50 | 1102971.96 | 2 | 606.96 | -0.05% 0.32% | 0/0 |
BANKNIFTY-I | Short | 15-07-2020 14:45:00 21369.7 | 16-07-2020 12:45:00 21314 | -0.26% | 1179.08 1.10% | 25 | 106848.50 | 1104151.04 | 18 | 65.50 | -0.42% 1.61% | 0/0 |
BANKNIFTY-I | Long | 17-07-2020 09:30:00 21745 | 17-07-2020 13:30:00 21601.1 | -0.66% | -3814.23 -3.51% | 25 | 108725.00 | 1100336.81 | 17 | -224.37 | -1.08% 0.42% | 0/0 |
BANKNIFTY-I | Short | 17-07-2020 13:30:00 21601.1 | 17-07-2020 14:45:00 21759.95 | 0.74% | -4188.06 -3.88% | 25 | 108005.49 | 1096148.76 | 6 | -698.01 | -0.85% 0.31% | 0/0 |
BANKNIFTY-I | Long | 17-07-2020 15:00:00 21840.15 | 20-07-2020 13:45:00 22240 | 1.83% | 9775.85 8.95% | 25 | 109200.74 | 1105924.61 | 21 | 465.52 | -0.01% 2.90% | 0/0 |
BANKNIFTY-I | Long | 21-07-2020 12:00:00 22680 | 21-07-2020 13:15:00 22670 | -0.04% | -476.75 -0.42% | 25 | 113400.00 | 1105447.86 | 6 | -79.46 | -0.22% 0.26% | 0/0 |
BANKNIFTY-I | Long | 21-07-2020 14:45:00 22868 | 22-07-2020 09:45:00 22704 | -0.72% | -4327.86 -3.79% | 25 | 114340.00 | 1101120.00 | 6 | -721.31 | -1.06% 1.23% | 0/0 |
BANKNIFTY-I | Long | 23-07-2020 10:45:00 22831.65 | 24-07-2020 09:30:00 22719.5 | -0.49% | -3031.51 -2.66% | 25 | 114158.25 | 1098088.49 | 21 | -144.36 | -0.75% 1.35% | 0/0 |
BANKNIFTY-I | Short | 24-07-2020 10:15:00 22634.95 | 24-07-2020 14:30:00 22674 | 0.17% | -1202.79 -1.06% | 25 | 113174.74 | 1096885.70 | 18 | -66.82 | -0.24% 1.39% | 0/0 |
BANKNIFTY-I | Long | 24-07-2020 14:30:00 22674 | 27-07-2020 09:30:00 22123 | -2.43% | -13998.98 -12.35% | 25 | 113370.00 | 1082886.71 | 6 | -2333.16 | -2.43% 0.22% | 0/0 |
BANKNIFTY-I | Short | 27-07-2020 10:00:00 22121.5 | 27-07-2020 12:45:00 22085.4 | -0.16% | 681.47 0.62% | 25 | 110607.50 | 1083568.18 | 12 | 56.79 | -0.19% 0.98% | 0/0 |
BANKNIFTY-I | Long | 28-07-2020 14:45:00 22246.6 | 29-07-2020 09:30:00 22291.35 | 0.20% | 896.06 0.81% | 25 | 111233.00 | 1084464.24 | 5 | 179.21 | -0.91% 0.44% | 0/0 |
BANKNIFTY-I | Short | 29-07-2020 14:15:00 22136 | 31-07-2020 11:00:00 21609.8 | -2.38% | 12936.27 11.69% | 25 | 110679.99 | 1097400.51 | 38 | 340.43 | -0.56% 3.32% | 0/0 |
BANKNIFTY-I | Short | 31-07-2020 11:45:00 21487.1 | 31-07-2020 12:00:00 21526.4 | 0.18% | -1197.57 -1.11% | 25 | 107435.50 | 1096202.94 | 2 | -598.78 | -0.43% 0.15% | 0/0 |
BANKNIFTY-I | Short | 03-08-2020 10:00:00 21289.8 | 04-08-2020 09:45:00 21206 | -0.39% | 1882.52 1.77% | 25 | 106449.00 | 1098085.46 | 25 | 75.30 | -0.70% 0.96% | 0/0 |
BANKNIFTY-I | Long | 04-08-2020 14:45:00 21608.25 | 05-08-2020 12:00:00 21538.15 | -0.32% | -1968.23 -1.82% | 25 | 108041.25 | 1096117.23 | 15 | -131.22 | -0.67% 1.81% | 0/0 |
BANKNIFTY-I | Short | 05-08-2020 12:00:00 21538.15 | 06-08-2020 12:45:00 21737.75 | 0.93% | -5206.38 -4.83% | 25 | 107690.75 | 1090910.85 | 29 | -179.53 | -1.25% 0.78% | 0/0 |
BANKNIFTY-I | Long | 06-08-2020 12:45:00 21737.75 | 06-08-2020 14:30:00 21565.1 | -0.79% | -4532.76 -4.17% | 25 | 108688.75 | 1086378.09 | 8 | -566.60 | -1.06% 1.06% | 0/0 |
BANKNIFTY-I | Short | 06-08-2020 15:00:00 21597.8 | 07-08-2020 12:15:00 21742.2 | 0.67% | -3826.70 -3.54% | 25 | 107989.00 | 1082551.39 | 15 | -255.11 | -0.92% 0.75% | 0/0 |
BANKNIFTY-I | Long | 07-08-2020 12:15:00 21742.2 | 10-08-2020 14:15:00 21854.5 | 0.52% | 2589.52 2.38% | 25 | 108711.00 | 1085140.90 | 34 | 76.16 | -0.59% 1.64% | 0/0 |
BANKNIFTY-I | Long | 11-08-2020 10:15:00 22165.55 | 11-08-2020 11:45:00 22130 | -0.16% | -1110.23 -1.00% | 25 | 110827.75 | 1084030.67 | 7 | -158.60 | -0.40% 0.17% | 0/0 |
BANKNIFTY-I | Long | 11-08-2020 14:30:00 22240 | 12-08-2020 09:30:00 22120.75 | -0.54% | -3203.05 -2.88% | 25 | 111200.00 | 1080827.62 | 6 | -533.84 | -1.08% 0.47% | 0/0 |
BANKNIFTY-I | Long | 12-08-2020 12:45:00 22280 | 13-08-2020 11:45:00 22263.5 | -0.07% | -635.22 -0.57% | 25 | 111400.00 | 1080192.40 | 22 | -28.87 | -0.35% 0.74% | 0/0 |
BANKNIFTY-I | Short | 14-08-2020 10:45:00 22145.05 | 14-08-2020 12:00:00 22204.35 | 0.27% | -1704.25 -1.54% | 25 | 110725.26 | 1078488.16 | 6 | -284.04 | -0.35% 0.11% | 0/0 |
BANKNIFTY-I | Long | 14-08-2020 12:00:00 22204.35 | 14-08-2020 13:45:00 22039 | -0.74% | -4354.97 -3.92% | 25 | 111021.74 | 1074133.19 | 8 | -544.37 | -0.92% 0.34% | 0/0 |
BANKNIFTY-I | Short | 14-08-2020 13:45:00 22039 | 14-08-2020 14:00:00 21751 | -1.31% | 6981.05 6.34% | 25 | 110195.00 | 1081114.24 | 2 | 3490.53 | -0.00% 1.45% | 0/0 |
BANKNIFTY-I | Long | 18-08-2020 13:45:00 21885 | 19-08-2020 12:00:00 22347.45 | 2.11% | 11340.09 10.36% | 25 | 109425.00 | 1092454.33 | 19 | 596.85 | 0.00% 2.51% | 0/0 |
BANKNIFTY-I | Short | 20-08-2020 09:30:00 21965 | 20-08-2020 15:15:00 21967.65 | 0.01% | -285.91 -0.26% | 25 | 109825.00 | 1092168.41 | 24 | -11.91 | -0.57% 0.91% | 0/0 |
BANKNIFTY-I | Long | 21-08-2020 09:30:00 22253.65 | 24-08-2020 15:15:00 22844.6 | 2.66% | 14548.26 13.07% | 25 | 111268.25 | 1106716.67 | 49 | 296.90 | -0.27% 3.11% | 0/0 |
BANKNIFTY-I | Long | 26-08-2020 10:15:00 23212.95 | 26-08-2020 12:30:00 23195 | -0.08% | -680.79 -0.59% | 25 | 116064.75 | 1106035.88 | 10 | -68.08 | -0.32% 0.31% | 0/0 |
BANKNIFTY-I | Long | 26-08-2020 14:30:00 23278.95 | 27-08-2020 13:45:00 23608 | 1.41% | 7991.82 6.87% | 25 | 116394.74 | 1114027.70 | 23 | 347.47 | -0.00% 1.78% | 0/0 |
BANKNIFTY-I | Long | 28-08-2020 10:30:00 23961.6 | 28-08-2020 13:00:00 24264 | 1.26% | 7318.87 6.11% | 25 | 119808.00 | 1121346.57 | 11 | 665.35 | -0.03% 1.96% | 0/0 |
BANKNIFTY-I | Long | 31-08-2020 09:30:00 24829.25 | 31-08-2020 10:15:00 24694 | -0.54% | -3628.87 -2.92% | 25 | 124146.25 | 1117717.70 | 4 | -907.22 | -0.78% 0.43% | 0/0 |
BANKNIFTY-I | Short | 31-08-2020 13:30:00 23782.05 | 01-09-2020 09:30:00 24063.45 | 1.18% | -7274.23 -6.12% | 25 | 118910.25 | 1110443.48 | 10 | -727.42 | -1.33% 1.73% | 0/0 |
BANKNIFTY-I | Long | 01-09-2020 10:00:00 23806.85 | 01-09-2020 14:00:00 23899.75 | 0.39% | 2083.97 1.75% | 25 | 119034.24 | 1112527.44 | 17 | 122.59 | -1.26% 1.65% | 0/0 |
BANKNIFTY-I | Short | 02-09-2020 10:15:00 23639.4 | 02-09-2020 14:15:00 23804.05 | 0.70% | -4353.47 -3.68% | 25 | 118197.00 | 1108173.98 | 17 | -256.09 | -0.70% 0.59% | 0/0 |
BANKNIFTY-I | Long | 02-09-2020 14:15:00 23804.05 | 03-09-2020 11:45:00 23639 | -0.69% | -4363.47 -3.67% | 25 | 119020.25 | 1103810.51 | 16 | -272.72 | -0.75% 1.16% | 0/0 |
BANKNIFTY-I | Short | 03-09-2020 11:45:00 23639 | 04-09-2020 09:30:00 22981 | -2.78% | 16216.90 13.72% | 25 | 118195.00 | 1120027.41 | 17 | 953.94 | -0.72% 3.20% | 0/0 |
BANKNIFTY-I | Short | 07-09-2020 09:45:00 22841 | 07-09-2020 10:00:00 23061 | 0.96% | -5729.51 -5.02% | 25 | 114204.99 | 1114297.90 | 2 | -2864.75 | -1.25% 0.06% | 0/0 |
BANKNIFTY-I | Short | 07-09-2020 15:00:00 22809 | 07-09-2020 15:15:00 22984.25 | 0.77% | -4610.22 -4.04% | 25 | 114045.00 | 1109687.68 | 2 | -2305.11 | -0.79% -0.00% | 0/0 |
BANKNIFTY-I | Short | 08-09-2020 14:45:00 22861.05 | 09-09-2020 14:45:00 22269 | -2.59% | 14575.60 12.75% | 25 | 114305.25 | 1124263.28 | 26 | 560.60 | -0.10% 3.20% | 0/0 |
BANKNIFTY-I | Short | 10-09-2020 13:45:00 22367.5 | 10-09-2020 15:15:00 22520.8 | 0.69% | -4056.94 -3.63% | 25 | 111837.50 | 1120206.34 | 7 | -579.56 | -0.81% 0.42% | 0/0 |
BANKNIFTY-I | Long | 14-09-2020 09:30:00 22739.9 | 14-09-2020 13:15:00 22578.05 | -0.71% | -4272.84 -3.76% | 25 | 113699.50 | 1115933.50 | 16 | -267.05 | -0.83% 0.11% | 0/0 |
BANKNIFTY-I | Short | 14-09-2020 13:15:00 22578.05 | 15-09-2020 12:00:00 22317.6 | -1.15% | 6286.77 5.57% | 25 | 112890.25 | 1122220.28 | 21 | 299.37 | -0.02% 2.19% | 0/0 |
BANKNIFTY-I | Long | 15-09-2020 14:45:00 22471 | 16-09-2020 12:00:00 22324.75 | -0.65% | -3880.23 -3.45% | 25 | 112354.99 | 1118340.05 | 15 | -258.68 | -0.85% 0.55% | 0/0 |
BANKNIFTY-I | Short | 16-09-2020 12:00:00 22324.75 | 16-09-2020 13:45:00 22530.25 | 0.92% | -5361.77 -4.80% | 25 | 111623.74 | 1112978.27 | 8 | -670.22 | -0.96% 0.10% | 0/0 |
BANKNIFTY-I | Long | 16-09-2020 13:45:00 22530.25 | 17-09-2020 09:30:00 22388.05 | -0.63% | -3779.59 -3.36% | 25 | 112651.25 | 1109198.68 | 9 | -419.95 | -1.02% 0.97% | 0/0 |
BANKNIFTY-I | Short | 17-09-2020 09:45:00 22400.75 | 17-09-2020 10:45:00 22529.95 | 0.58% | -3454.65 -3.08% | 25 | 112003.75 | 1105744.03 | 5 | -690.93 | -0.71% 0.05% | 0/0 |
BANKNIFTY-I | Long | 18-09-2020 10:00:00 22461.95 | 18-09-2020 11:15:00 22344.25 | -0.52% | -3166.53 -2.82% | 25 | 112309.74 | 1102577.50 | 6 | -527.76 | -0.65% 0.26% | 0/0 |
BANKNIFTY-I | Short | 18-09-2020 11:15:00 22344.25 | 18-09-2020 14:00:00 22399 | 0.25% | -1592.47 -1.43% | 25 | 111721.25 | 1100985.03 | 12 | -132.71 | -0.51% 0.05% | 0/0 |
BANKNIFTY-I | Short | 18-09-2020 14:30:00 22019.95 | 18-09-2020 14:45:00 21925.65 | -0.43% | 2137.77 1.94% | 25 | 110099.74 | 1103122.80 | 2 | 1068.89 | -0.00% 0.96% | 0/0 |
BANKNIFTY-I | Short | 21-09-2020 13:45:00 21769.55 | 22-09-2020 11:15:00 21297 | -2.17% | 11598.42 10.66% | 25 | 108847.75 | 1114721.22 | 16 | 724.90 | -0.03% 2.66% | 0/0 |
BANKNIFTY-I | Short | 23-09-2020 13:45:00 20959 | 23-09-2020 15:00:00 21205 | 1.17% | -6360.82 -6.07% | 25 | 104795.00 | 1108360.40 | 6 | -1060.14 | -1.34% 0.62% | 0/0 |
BANKNIFTY-I | Short | 24-09-2020 10:00:00 20874.05 | 25-09-2020 11:30:00 20613.95 | -1.25% | 6295.06 6.03% | 25 | 104370.25 | 1114655.46 | 32 | 196.72 | -0.08% 2.12% | 0/0 |
BANKNIFTY-I | Long | 28-09-2020 09:30:00 21200 | 28-09-2020 14:30:00 21657.95 | 2.16% | 11234.46 10.60% | 25 | 106000.00 | 1125889.92 | 21 | 534.97 | 0.00% 2.55% | 0/0 |
BANKNIFTY-I | Short | 30-09-2020 09:30:00 21208.5 | 30-09-2020 11:00:00 21496.35 | 1.36% | -7409.77 -6.99% | 25 | 106042.49 | 1118480.14 | 7 | -1058.54 | -1.46% 0.32% | 0/0 |
BANKNIFTY-I | Long | 30-09-2020 11:00:00 21496.35 | 30-09-2020 11:30:00 21256 | -1.12% | -6222.51 -5.79% | 25 | 107481.75 | 1112257.63 | 3 | -2074.17 | -1.12% 0.06% | 0/0 |
BANKNIFTY-I | Long | 06-10-2020 11:30:00 22668 | 06-10-2020 13:45:00 22622.45 | -0.20% | -1365.20 -1.20% | 25 | 113340.00 | 1110892.43 | 10 | -136.52 | -0.41% 0.41% | 0/0 |
BANKNIFTY-I | Long | 06-10-2020 14:45:00 22886.7 | 07-10-2020 11:30:00 22862.9 | -0.10% | -823.75 -0.72% | 25 | 114433.50 | 1110068.68 | 13 | -63.37 | -1.00% 0.78% | 0/0 |
BANKNIFTY-I | Long | 07-10-2020 13:00:00 23020 | 07-10-2020 13:15:00 22931.05 | -0.39% | -2453.51 -2.13% | 25 | 115100.00 | 1107615.18 | 2 | -1226.75 | -0.49% 0.28% | 0/0 |
BANKNIFTY-I | Long | 07-10-2020 14:45:00 23048 | 07-10-2020 15:00:00 22981.05 | -0.29% | -1903.90 -1.65% | 25 | 115240.00 | 1105711.28 | 2 | -951.95 | -0.32% 0.02% | 0/0 |
BANKNIFTY-I | Long | 08-10-2020 09:30:00 23200.25 | 08-10-2020 14:00:00 23300.25 | 0.43% | 2267.50 1.95% | 25 | 116001.25 | 1107978.78 | 19 | 119.34 | -0.38% 1.21% | 0/0 |
BANKNIFTY-I | Long | 09-10-2020 11:15:00 23816.65 | 12-10-2020 11:15:00 23895.55 | 0.33% | 1733.94 1.46% | 25 | 119083.25 | 1109712.72 | 26 | 66.69 | -1.07% 1.68% | 0/0 |
BANKNIFTY-I | Long | 13-10-2020 12:00:00 23792 | 13-10-2020 12:45:00 23620 | -0.72% | -4537.06 -3.81% | 25 | 118960.00 | 1105175.66 | 4 | -1134.26 | -0.83% 0.04% | 0/0 |
BANKNIFTY-I | Short | 14-10-2020 09:30:00 23330.95 | 14-10-2020 13:00:00 23350 | 0.08% | -709.65 -0.61% | 25 | 116654.75 | 1104466.00 | 15 | -47.31 | -0.47% 0.51% | 0/0 |
BANKNIFTY-I | Long | 14-10-2020 14:30:00 23713.8 | 15-10-2020 13:00:00 23915.6 | 0.85% | 4806.85 4.05% | 25 | 118569.01 | 1109272.86 | 20 | 240.34 | -0.26% 1.80% | 0/0 |
BANKNIFTY-I | Short | 15-10-2020 13:45:00 23605 | 16-10-2020 12:15:00 23507.2 | -0.41% | 2209.44 1.87% | 25 | 118025.00 | 1111482.30 | 20 | 110.47 | -0.00% 2.58% | 0/0 |
BANKNIFTY-I | Long | 16-10-2020 12:30:00 23545 | 20-10-2020 09:45:00 24281 | 3.13% | 18160.87 15.43% | 25 | 117725.00 | 1129643.17 | 40 | 454.02 | -0.31% 3.67% | 0/0 |
BANKNIFTY-I | Long | 21-10-2020 09:45:00 24763.95 | 21-10-2020 13:30:00 24450 | -1.27% | -8094.82 -6.54% | 25 | 123819.74 | 1121548.35 | 16 | -505.93 | -1.64% 0.47% | 0/0 |
BANKNIFTY-I | Short | 21-10-2020 14:15:00 24159.65 | 21-10-2020 15:00:00 24508.3 | 1.44% | -8959.59 -7.42% | 25 | 120798.25 | 1112588.76 | 4 | -2239.90 | -1.66% 0.24% | 0/0 |
BANKNIFTY-I | Long | 22-10-2020 11:15:00 24671.85 | 22-10-2020 12:30:00 24498.7 | -0.70% | -4574.60 -3.71% | 25 | 123359.24 | 1108014.15 | 6 | -762.43 | -0.97% 0.03% | 0/0 |
BANKNIFTY-I | Long | 22-10-2020 13:30:00 24604.5 | 22-10-2020 13:45:00 24469 | -0.55% | -3632.87 -2.95% | 25 | 123022.50 | 1104381.29 | 2 | -1816.43 | -0.56% 0.27% | 0/0 |
BANKNIFTY-I | Long | 22-10-2020 14:00:00 24596.5 | 22-10-2020 14:45:00 24359.1 | -0.97% | -6179.78 -5.02% | 25 | 122982.50 | 1098201.51 | 4 | -1544.94 | -1.17% 0.21% | 0/0 |
BANKNIFTY-I | Short | 26-10-2020 11:45:00 24276.75 | 27-10-2020 09:45:00 24148.75 | -0.53% | 2957.87 2.44% | 25 | 121383.75 | 1101159.38 | 18 | 164.33 | -0.14% 1.76% | 0/0 |
BANKNIFTY-I | Long | 27-10-2020 10:30:00 24318 | 28-10-2020 09:30:00 24745.05 | 1.76% | 10430.93 8.58% | 25 | 121590.00 | 1111590.32 | 22 | 474.13 | -2.55% 1.97% | 0/0 |
BANKNIFTY-I | Short | 28-10-2020 12:30:00 24375 | 29-10-2020 12:00:00 24226.65 | -0.61% | 3465.74 2.84% | 25 | 121875.00 | 1115056.06 | 24 | 144.41 | -0.00% 2.15% | 0/0 |
BANKNIFTY-I | Short | 29-10-2020 14:00:00 23960 | 29-10-2020 14:45:00 24026.5 | 0.28% | -1902.43 -1.59% | 25 | 119800.00 | 1113153.62 | 4 | -475.61 | -0.44% 0.33% | 0/0 |
BANKNIFTY-I | Short | 30-10-2020 11:45:00 23725.95 | 30-10-2020 14:45:00 23871.05 | 0.61% | -3865.48 -3.26% | 25 | 118629.75 | 1109288.14 | 13 | -297.34 | -0.93% 0.68% | 0/0 |
BANKNIFTY-I | Long | 02-11-2020 09:30:00 24231.5 | 03-11-2020 10:15:00 25360 | 4.66% | 27964.54 23.08% | 25 | 121157.50 | 1137252.68 | 29 | 964.29 | -0.25% 5.23% | 0/0 |
BANKNIFTY-I | Long | 04-11-2020 15:00:00 25879.05 | 06-11-2020 09:30:00 26213.1 | 1.29% | 8090.79 6.25% | 25 | 129395.25 | 1145343.47 | 29 | 278.99 | -0.77% 1.87% | 0/0 |
BANKNIFTY-I | Long | 06-11-2020 12:30:00 26526 | 06-11-2020 14:45:00 26598.6 | 0.27% | 1549.38 1.17% | 25 | 132629.99 | 1146892.85 | 10 | 154.94 | -0.18% 1.20% | 0/0 |
BANKNIFTY-I | Long | 09-11-2020 09:30:00 27362.95 | 09-11-2020 11:30:00 27197.1 | -0.61% | -4419.05 -3.23% | 25 | 136814.75 | 1142473.80 | 9 | -491.01 | -0.90% 0.35% | 0/0 |
BANKNIFTY-I | Long | 09-11-2020 15:00:00 27487.9 | 10-11-2020 14:15:00 28332.65 | 3.07% | 20839.65 15.16% | 25 | 137439.50 | 1163313.45 | 23 | 906.07 | -0.12% 4.76% | 0/0 |
BANKNIFTY-I | Short | 13-11-2020 09:30:00 27823 | 13-11-2020 09:45:00 27810 | -0.05% | 46.84 0.03% | 25 | 139115.00 | 1163360.28 | 2 | 23.42 | -0.10% 0.40% | 0/0 |
BANKNIFTY-I | Long | 13-11-2020 11:00:00 28121 | 17-11-2020 14:00:00 28917.75 | 2.83% | 19633.56 13.96% | 25 | 140604.99 | 1182993.84 | 38 | 516.67 | -0.49% 3.45% | 0/0 |
BANKNIFTY-I | Long | 17-11-2020 14:30:00 28996.6 | 18-11-2020 12:45:00 29320.05 | 1.12% | 7794.67 5.38% | 25 | 144983.00 | 1190788.50 | 19 | 410.25 | -0.30% 1.53% | 0/0 |
BANKNIFTY-I | Long | 18-11-2020 13:45:00 29590 | 19-11-2020 09:30:00 29422 | -0.57% | -4495.06 -3.04% | 25 | 147950.00 | 1186293.44 | 9 | -499.45 | -0.89% 0.68% | 0/0 |
BANKNIFTY-I | Short | 19-11-2020 14:30:00 28860 | 20-11-2020 13:15:00 29000 | 0.49% | -3789.30 -2.63% | 25 | 144300.00 | 1182504.14 | 21 | -180.44 | -0.97% 1.03% | 0/0 |
BANKNIFTY-I | Long | 20-11-2020 13:15:00 29000 | 23-11-2020 11:15:00 28923.6 | -0.26% | -2199.62 -1.52% | 25 | 145000.00 | 1180304.53 | 18 | -122.20 | -0.76% 2.21% | 0/0 |
BANKNIFTY-I | Short | 23-11-2020 11:15:00 28923.6 | 23-11-2020 12:45:00 29123.95 | 0.69% | -5298.99 -3.66% | 25 | 144617.99 | 1175005.54 | 7 | -757.00 | -0.89% 0.05% | 0/0 |
BANKNIFTY-I | Long | 23-11-2020 13:00:00 29136.05 | 23-11-2020 13:15:00 29010 | -0.43% | -3441.98 -2.36% | 25 | 145680.25 | 1171563.56 | 2 | -1720.99 | -0.59% 0.07% | 0/0 |
BANKNIFTY-I | Long | 23-11-2020 13:30:00 29130 | 25-11-2020 11:15:00 29696 | 1.94% | 13855.87 9.51% | 25 | 145650.00 | 1185419.43 | 42 | 329.90 | -0.58% 3.64% | 0/0 |
BANKNIFTY-I | Short | 25-11-2020 14:00:00 29367.2 | 25-11-2020 14:15:00 29270.9 | -0.33% | 2114.31 1.44% | 25 | 146836.00 | 1187533.74 | 2 | 1057.15 | -0.10% 0.46% | 0/0 |
BANKNIFTY-I | Long | 26-11-2020 13:00:00 29349 | 27-11-2020 15:00:00 29670 | 1.09% | 7729.91 5.27% | 25 | 146745.00 | 1195263.64 | 34 | 227.35 | -0.42% 1.47% | 0/0 |
BANKNIFTY-I | Long | 01-12-2020 10:45:00 29848.95 | 01-12-2020 13:00:00 29765 | -0.28% | -2396.82 -1.61% | 25 | 149244.74 | 1192866.82 | 10 | -239.68 | -0.50% 0.22% | 0/0 |
BANKNIFTY-I | Long | 01-12-2020 14:30:00 29902.4 | 02-12-2020 09:30:00 29756 | -0.49% | -3958.29 -2.65% | 25 | 149512.00 | 1188908.53 | 6 | -659.72 | -0.66% 0.29% | 0/0 |
BANKNIFTY-I | Short | 02-12-2020 13:00:00 29459.45 | 03-12-2020 09:30:00 29632.9 | 0.59% | -4631.71 -3.14% | 25 | 147297.24 | 1184276.82 | 12 | -385.98 | -1.04% 0.87% | 0/0 |
BANKNIFTY-I | Long | 03-12-2020 09:30:00 29632.9 | 03-12-2020 13:30:00 29600 | -0.11% | -1118.66 -0.76% | 25 | 148164.50 | 1183158.15 | 17 | -65.80 | -0.56% 0.87% | 0/0 |
BANKNIFTY-I | Short | 03-12-2020 13:30:00 29600 | 04-12-2020 10:00:00 29733 | 0.45% | -3621.66 -2.45% | 25 | 148000.00 | 1179536.49 | 12 | -301.81 | -0.51% 0.84% | 0/0 |
BANKNIFTY-I | Long | 04-12-2020 10:00:00 29733 | 04-12-2020 13:00:00 29570.3 | -0.55% | -4364.02 -2.94% | 25 | 148665.00 | 1175172.47 | 13 | -335.69 | -0.59% 1.13% | 0/0 |
BANKNIFTY-I | Short | 04-12-2020 13:00:00 29570.3 | 04-12-2020 14:30:00 29942 | 1.26% | -9590.06 -6.49% | 25 | 147851.50 | 1165582.41 | 7 | -1370.01 | -1.30% 0.00% | 0/0 |
BANKNIFTY-I | Long | 04-12-2020 14:45:00 30065.65 | 07-12-2020 11:45:00 30093.9 | 0.09% | 405.45 0.27% | 25 | 150328.25 | 1165987.86 | 14 | 28.96 | -0.15% 0.70% | 0/0 |
BANKNIFTY-I | Long | 07-12-2020 12:15:00 30309.15 | 07-12-2020 14:15:00 30232 | -0.25% | -2231.46 -1.47% | 25 | 151545.75 | 1163756.41 | 9 | -247.94 | -0.53% 0.44% | 0/0 |
BANKNIFTY-I | Long | 08-12-2020 14:15:00 30342.35 | 10-12-2020 09:30:00 30549.55 | 0.68% | 4875.54 3.21% | 25 | 151711.74 | 1168631.95 | 32 | 152.36 | -0.26% 1.76% | 0/0 |
BANKNIFTY-I | Short | 10-12-2020 13:45:00 30315.4 | 10-12-2020 15:00:00 30645.95 | 1.09% | -8568.56 -5.65% | 25 | 151577.00 | 1160063.39 | 6 | -1428.09 | -1.24% 0.20% | 0/0 |
BANKNIFTY-I | Long | 10-12-2020 15:00:00 30645.95 | 11-12-2020 13:30:00 30606.95 | -0.13% | -1281.26 -0.84% | 25 | 153229.75 | 1158782.13 | 20 | -64.06 | -0.37% 0.71% | 0/0 |
BANKNIFTY-I | Short | 11-12-2020 14:15:00 30389.25 | 14-12-2020 09:30:00 30813.65 | 1.40% | -10916.01 -7.18% | 25 | 151946.25 | 1147866.11 | 7 | -1559.43 | -1.56% 0.17% | 0/0 |
BANKNIFTY-I | Long | 14-12-2020 09:45:00 30851.05 | 14-12-2020 13:00:00 30685.05 | -0.54% | -4457.68 -2.89% | 25 | 154255.25 | 1143408.43 | 14 | -318.41 | -0.63% 0.04% | 0/0 |
BANKNIFTY-I | Short | 15-12-2020 09:45:00 30572 | 15-12-2020 13:45:00 30563.55 | -0.03% | -94.43 -0.06% | 25 | 152860.00 | 1143314.00 | 17 | -5.55 | -0.08% 0.75% | 0/0 |
BANKNIFTY-I | Long | 15-12-2020 14:00:00 30618.25 | 16-12-2020 13:00:00 30684 | 0.21% | 1337.24 0.87% | 25 | 153091.25 | 1144651.24 | 22 | 60.78 | -0.30% 1.00% | 0/0 |
BANKNIFTY-I | Long | 17-12-2020 12:00:00 30834.6 | 17-12-2020 15:00:00 30840 | 0.02% | -173.37 -0.11% | 25 | 154173.00 | 1144477.87 | 13 | -13.34 | -0.10% 0.53% | 0/0 |
BANKNIFTY-I | Short | 18-12-2020 09:30:00 30674.5 | 18-12-2020 13:45:00 30595 | -0.26% | 1681.15 1.10% | 25 | 153372.50 | 1146159.02 | 18 | 93.40 | -0.05% 0.96% | 0/0 |
BANKNIFTY-I | Long | 18-12-2020 14:15:00 30728.45 | 21-12-2020 09:30:00 30334 | -1.28% | -10166.56 -6.62% | 25 | 153642.25 | 1135992.46 | 7 | -1452.37 | -1.46% 0.45% | 0/0 |
BANKNIFTY-I | Short | 21-12-2020 10:00:00 30417.75 | 21-12-2020 15:00:00 29232.75 | -3.90% | 29326.75 19.28% | 25 | 152088.75 | 1165319.21 | 21 | 1396.51 | -0.47% 3.93% | 0/0 |
BANKNIFTY-I | Long | 24-12-2020 09:30:00 30250 | 24-12-2020 14:45:00 30565.35 | 1.04% | 7579.67 5.01% | 25 | 151250.00 | 1172898.88 | 22 | 344.53 | -0.02% 1.08% | 0/0 |
BANKNIFTY-I | Long | 28-12-2020 13:00:00 30888 | 29-12-2020 11:00:00 31135.95 | 0.80% | 5888.63 3.81% | 25 | 154440.00 | 1178787.51 | 18 | 327.15 | -0.16% 1.53% | 0/0 |
BANKNIFTY-I | Long | 30-12-2020 14:30:00 31344.65 | 31-12-2020 09:30:00 31345.25 | 0.00% | -298.45 -0.19% | 25 | 156723.25 | 1178489.06 | 6 | -49.74 | -0.85% 0.16% | 0/0 |
BANKNIFTY-I | Long | 31-12-2020 13:45:00 31330.4 | 31-12-2020 15:00:00 31292 | -0.12% | -1273.11 -0.81% | 25 | 156652.00 | 1177215.95 | 6 | -212.19 | -0.35% 0.31% | 0/0 |
BANKNIFTY-I | Long | 01-01-2021 09:45:00 31405 | 01-01-2021 12:00:00 31310.9 | -0.30% | -2666.08 -1.70% | 25 | 157025.00 | 1174549.87 | 10 | -266.61 | -0.39% 0.02% | 0/0 |
BANKNIFTY-I | Long | 01-01-2021 12:45:00 31375 | 01-01-2021 13:30:00 31341.05 | -0.11% | -1162.33 -0.74% | 25 | 156875.00 | 1173387.54 | 4 | -290.58 | -0.18% 0.01% | 0/0 |
BANKNIFTY-I | Long | 04-01-2021 09:30:00 31558.5 | 04-01-2021 11:00:00 31233 | -1.03% | -8451.46 -5.36% | 25 | 157792.49 | 1164936.08 | 7 | -1207.35 | -1.14% 0.06% | 0/0 |
BANKNIFTY-I | Short | 04-01-2021 11:15:00 31164.5 | 05-01-2021 11:15:00 31395.05 | 0.74% | -6076.55 -3.90% | 25 | 155822.50 | 1158859.53 | 26 | -233.71 | -0.83% 0.49% | 0/0 |
BANKNIFTY-I | Long | 05-01-2021 11:15:00 31395.05 | 06-01-2021 14:00:00 31841.05 | 1.42% | 10833.82 6.90% | 25 | 156975.26 | 1169693.35 | 37 | 292.81 | -0.16% 2.21% | 0/0 |
BANKNIFTY-I | Long | 07-01-2021 12:45:00 32268.75 | 07-01-2021 14:15:00 32206.5 | -0.19% | -1878.63 -1.16% | 25 | 161343.75 | 1167814.73 | 7 | -268.38 | -0.52% 0.08% | 0/0 |
BANKNIFTY-I | Short | 11-01-2021 10:30:00 31959 | 11-01-2021 13:15:00 32073.15 | 0.36% | -3173.91 -1.99% | 25 | 159795.00 | 1164640.82 | 12 | -264.49 | -0.57% 0.18% | 0/0 |
BANKNIFTY-I | Long | 11-01-2021 13:15:00 32073.15 | 12-01-2021 09:30:00 31923 | -0.47% | -4073.73 -2.54% | 25 | 160365.75 | 1160567.09 | 11 | -370.34 | -0.82% 0.33% | 0/0 |
BANKNIFTY-I | Short | 12-01-2021 10:15:00 31930.05 | 12-01-2021 11:45:00 32018 | 0.28% | -2518.49 -1.58% | 25 | 159650.26 | 1158048.60 | 7 | -359.78 | -0.36% 0.08% | 0/0 |
BANKNIFTY-I | Long | 12-01-2021 11:45:00 32018 | 13-01-2021 11:45:00 32495 | 1.49% | 11602.44 7.25% | 25 | 160090.00 | 1169651.03 | 26 | 446.25 | -0.07% 2.31% | 0/0 |
BANKNIFTY-I | Long | 14-01-2021 12:15:00 32750 | 14-01-2021 13:00:00 32708 | -0.13% | -1377.29 -0.84% | 25 | 163750.00 | 1168273.74 | 4 | -344.32 | -0.25% 0.08% | 0/0 |
BANKNIFTY-I | Short | 15-01-2021 09:45:00 32392.1 | 15-01-2021 13:00:00 32421.95 | 0.09% | -1070.32 -0.66% | 25 | 161960.50 | 1167203.42 | 14 | -76.45 | -0.30% 0.75% | 0/0 |
BANKNIFTY-I | Short | 18-01-2021 11:30:00 32133.85 | 18-01-2021 14:15:00 32205 | 0.22% | -2100.44 -1.31% | 25 | 160669.25 | 1165102.98 | 12 | -175.04 | -0.25% 0.95% | 0/0 |
BANKNIFTY-I | Long | 19-01-2021 12:15:00 32281 | 20-01-2021 13:00:00 32555 | 0.85% | 6525.82 4.04% | 25 | 161404.99 | 1171628.80 | 29 | 225.03 | -0.22% 1.14% | 0/0 |
BANKNIFTY-I | Long | 21-01-2021 10:15:00 32737.65 | 21-01-2021 14:00:00 32748.6 | 0.03% | -53.68 -0.03% | 25 | 163688.24 | 1171575.12 | 16 | -3.36 | -0.13% 0.49% | 0/0 |
BANKNIFTY-I | Short | 21-01-2021 14:45:00 32509.45 | 22-01-2021 14:45:00 31231.3 | -3.93% | 31635.05 19.46% | 25 | 162547.24 | 1203210.16 | 26 | 1216.73 | -0.08% 4.23% | 0/0 |
BANKNIFTY-I | Short | 25-01-2021 15:00:00 31124.25 | 28-01-2021 09:30:00 29797.05 | -4.26% | 32875.39 21.13% | 25 | 155621.25 | 1236085.56 | 29 | 1133.63 | -0.63% 4.62% | 0/0 |
BANKNIFTY-I | Long | 29-01-2021 14:15:00 30820 | 02-02-2021 11:00:00 34207.95 | 10.99% | 84373.61 54.75% | 25 | 154100.00 | 1320459.17 | 38 | 2220.36 | -0.94% 12.72% | 0/0 |
BANKNIFTY-I | Long | 03-02-2021 13:45:00 34861.95 | 03-02-2021 14:15:00 34716 | -0.42% | -3996.64 -2.29% | 25 | 174309.74 | 1316462.53 | 3 | -1332.21 | -0.58% 0.09% | 0/0 |
BANKNIFTY-I | Long | 04-02-2021 12:30:00 35108.8 | 05-02-2021 12:15:00 36157.75 | 2.99% | 25867.42 14.74% | 25 | 175543.99 | 1342329.94 | 25 | 1034.70 | -0.65% 4.36% | 0/0 |
BANKNIFTY-I | Long | 08-02-2021 10:30:00 36410 | 08-02-2021 11:30:00 36180 | -0.63% | -6112.95 -3.36% | 25 | 182050.00 | 1336216.99 | 5 | -1222.59 | -0.68% 0.26% | 0/0 |
BANKNIFTY-I | Long | 09-02-2021 11:15:00 36283.65 | 09-02-2021 15:15:00 36068.2 | -0.59% | -5748.01 -3.17% | 25 | 181418.24 | 1330468.98 | 17 | -338.12 | -1.04% 0.60% | 0/0 |
BANKNIFTY-I | Short | 10-02-2021 13:45:00 35685 | 11-02-2021 09:30:00 35882.2 | 0.55% | -5287.84 -2.96% | 25 | 178425.00 | 1325181.15 | 9 | -587.54 | -0.90% 0.62% | 0/0 |
BANKNIFTY-I | Long | 11-02-2021 09:30:00 35882.2 | 11-02-2021 13:45:00 35676.15 | -0.57% | -5509.04 -3.07% | 25 | 179410.99 | 1319672.11 | 18 | -306.06 | -0.70% 0.52% | 0/0 |
BANKNIFTY-I | Short | 11-02-2021 13:45:00 35676.15 | 11-02-2021 14:30:00 35824.25 | 0.42% | -4060.00 -2.28% | 25 | 178380.74 | 1315612.10 | 4 | -1015.00 | -0.63% 0.08% | 0/0 |
BANKNIFTY-I | Long | 11-02-2021 14:30:00 35824.25 | 12-02-2021 14:30:00 36093 | 0.75% | 6359.16 3.55% | 25 | 179121.24 | 1321971.27 | 26 | 244.58 | -0.42% 1.46% | 0/0 |
BANKNIFTY-I | Long | 15-02-2021 09:30:00 36866.45 | 16-02-2021 10:15:00 37353.95 | 1.32% | 11816.40 6.41% | 25 | 184332.24 | 1333787.67 | 29 | 407.46 | -0.48% 2.45% | 0/0 |
BANKNIFTY-I | Long | 17-02-2021 11:15:00 37323 | 17-02-2021 13:15:00 37049.1 | -0.73% | -7219.36 -3.87% | 25 | 186614.99 | 1326568.31 | 9 | -802.15 | -0.94% 0.21% | 0/0 |
BANKNIFTY-I | Short | 18-02-2021 11:30:00 36823.95 | 18-02-2021 15:00:00 36541.1 | -0.77% | 6704.42 3.64% | 25 | 184119.74 | 1333272.73 | 15 | 446.96 | -0.09% 1.28% | 0/0 |
BANKNIFTY-I | Short | 19-02-2021 13:45:00 36150.65 | 22-02-2021 10:00:00 35810.1 | -0.94% | 8153.95 4.51% | 25 | 180753.23 | 1341426.68 | 11 | 741.27 | -0.06% 2.07% | 0/0 |
BANKNIFTY-I | Short | 22-02-2021 11:30:00 35484.8 | 23-02-2021 09:30:00 35418.95 | -0.19% | 1291.73 0.73% | 25 | 177424.00 | 1342718.41 | 18 | 71.76 | -0.42% 1.15% | 0/0 |
BANKNIFTY-I | Long | 24-02-2021 11:15:00 35760 | 25-02-2021 12:30:00 36835.25 | 3.01% | 26518.27 14.83% | 25 | 178800.00 | 1369236.68 | 16 | 1657.39 | -0.67% 4.15% | 0/0 |
BANKNIFTY-I | Short | 26-02-2021 09:30:00 35748.1 | 26-02-2021 09:45:00 35600.95 | -0.41% | 3322.00 1.86% | 25 | 178740.50 | 1372558.69 | 2 | 1661.00 | -0.02% 0.54% | 0/0 |
BANKNIFTY-I | Long | 02-03-2021 09:30:00 35698 | 02-03-2021 11:00:00 35400 | -0.83% | -7805.49 -4.37% | 25 | 178489.99 | 1364753.20 | 7 | -1115.07 | -1.17% 0.16% | 0/0 |
BANKNIFTY-I | Short | 02-03-2021 11:30:00 35138.85 | 02-03-2021 15:15:00 35529.45 | 1.11% | -10118.34 -5.76% | 25 | 175694.25 | 1354634.85 | 16 | -632.40 | -1.16% 0.44% | 0/0 |
BANKNIFTY-I | Long | 02-03-2021 15:15:00 35529.45 | 04-03-2021 09:30:00 35776.05 | 0.69% | 5808.47 3.27% | 25 | 177647.24 | 1360443.33 | 28 | 207.45 | -0.13% 2.96% | 0/0 |
BANKNIFTY-I | Short | 04-03-2021 09:45:00 35680 | 04-03-2021 11:45:00 36097.7 | 1.17% | -10801.39 -6.05% | 25 | 178400.00 | 1349641.94 | 9 | -1200.15 | -1.19% 0.42% | 0/0 |
BANKNIFTY-I | Long | 04-03-2021 13:00:00 36375.75 | 04-03-2021 14:00:00 36045 | -0.91% | -8630.85 -4.75% | 25 | 181878.75 | 1341011.08 | 5 | -1726.17 | -0.95% 0.13% | 0/0 |
BANKNIFTY-I | Short | 05-03-2021 09:30:00 35353.6 | 08-03-2021 09:30:00 35681.15 | 0.93% | -8543.92 -4.83% | 25 | 176768.01 | 1332467.16 | 26 | -328.61 | -0.98% 1.32% | 0/0 |
BANKNIFTY-I | Long | 08-03-2021 09:30:00 35681.15 | 08-03-2021 11:00:00 35378.65 | -0.85% | -7917.80 -4.44% | 25 | 178405.74 | 1324549.36 | 7 | -1131.11 | -1.47% 0.58% | 0/0 |
BANKNIFTY-I | Short | 08-03-2021 13:45:00 35210 | 08-03-2021 14:30:00 35543 | 0.95% | -8678.76 -4.93% | 25 | 176050.00 | 1315870.60 | 4 | -2169.69 | -1.06% 0.27% | 0/0 |
BANKNIFTY-I | Long | 09-03-2021 09:30:00 35760.3 | 09-03-2021 13:45:00 35700.15 | -0.17% | -1861.05 -1.04% | 25 | 178801.50 | 1314009.54 | 18 | -103.39 | -0.44% 1.10% | 0/0 |
BANKNIFTY-I | Long | 10-03-2021 09:45:00 36100.9 | 10-03-2021 10:45:00 35970 | -0.36% | -3632.85 -2.01% | 25 | 180504.49 | 1310376.69 | 5 | -726.57 | -0.45% 0.19% | 0/0 |
BANKNIFTY-I | Long | 12-03-2021 09:30:00 36452.75 | 12-03-2021 10:30:00 36274.15 | -0.49% | -4828.63 -2.65% | 25 | 182263.75 | 1305548.06 | 5 | -965.73 | -0.51% 0.10% | 0/0 |
BANKNIFTY-I | Short | 12-03-2021 13:45:00 35576.55 | 15-03-2021 09:45:00 34859.95 | -2.01% | 17562.82 9.87% | 25 | 177882.75 | 1323110.87 | 10 | 1756.28 | -0.52% 2.14% | 0/0 |
BANKNIFTY-I | Short | 16-03-2021 13:45:00 34962.95 | 17-03-2021 11:45:00 35051.35 | 0.25% | -2560.07 -1.46% | 25 | 174814.75 | 1320550.80 | 18 | -142.23 | -0.63% 0.89% | 0/0 |
BANKNIFTY-I | Short | 17-03-2021 12:45:00 34776.3 | 18-03-2021 10:00:00 34755.65 | -0.06% | 168.59 0.10% | 25 | 173881.49 | 1320719.39 | 15 | 11.24 | -0.20% 1.53% | 0/0 |
BANKNIFTY-I | Short | 18-03-2021 13:15:00 34204.85 | 19-03-2021 09:30:00 33443.95 | -2.22% | 18684.26 10.92% | 25 | 171024.26 | 1339403.65 | 11 | 1698.57 | -0.12% 2.27% | 0/0 |
BANKNIFTY-I | Short | 22-03-2021 12:15:00 33857.25 | 23-03-2021 09:30:00 33940 | 0.24% | -2407.74 -1.42% | 25 | 169286.24 | 1336995.91 | 15 | -160.52 | -0.27% 1.31% | 0/0 |
BANKNIFTY-I | Long | 23-03-2021 11:00:00 34199.15 | 24-03-2021 10:00:00 33808.8 | -1.14% | -10098.79 -5.91% | 25 | 170995.74 | 1326897.12 | 22 | -459.04 | -1.65% 0.66% | 0/0 |
BANKNIFTY-I | Short | 24-03-2021 10:00:00 33808.8 | 25-03-2021 13:45:00 33155 | -1.93% | 16010.18 9.47% | 25 | 169043.99 | 1342907.30 | 41 | 390.49 | -0.00% 4.19% | 0/0 |
BANKNIFTY-I | Long | 26-03-2021 09:30:00 33666 | 26-03-2021 12:30:00 33610.55 | -0.16% | -1722.63 -1.02% | 25 | 168329.99 | 1341184.67 | 13 | -132.51 | -0.87% 0.50% | 0/0 |
BANKNIFTY-I | Short | 26-03-2021 15:15:00 33465.05 | 30-03-2021 09:30:00 33898 | 1.29% | -11160.57 -6.67% | 25 | 167325.24 | 1330024.11 | 3 | -3720.19 | -1.52% 0.19% | 0/0 |
BANKNIFTY-I | Long | 30-03-2021 09:30:00 33898 | 30-03-2021 12:45:00 33918.6 | 0.06% | 175.92 0.10% | 25 | 169489.99 | 1330200.02 | 14 | 12.57 | -0.19% 0.83% | 0/0 |
BANKNIFTY-I | Short | 31-03-2021 09:30:00 33625.7 | 31-03-2021 15:15:00 33452.7 | -0.51% | 3989.61 2.37% | 25 | 168128.49 | 1334189.63 | 24 | 166.23 | -0.24% 1.07% | 0/0 |
BANKNIFTY-I | Long | 01-04-2021 13:15:00 33674.1 | 05-04-2021 09:45:00 33330 | -1.02% | -8937.52 -5.31% | 25 | 168370.51 | 1325252.11 | 12 | -744.79 | -1.33% 1.71% | 0/0 |
BANKNIFTY-I | Short | 05-04-2021 09:45:00 33330 | 05-04-2021 10:00:00 32906.35 | -1.27% | 10260.07 6.16% | 25 | 166650.00 | 1335512.18 | 2 | 5130.03 | -0.00% 1.27% | 0/0 |
BANKNIFTY-I | Short | 06-04-2021 13:30:00 32658 | 07-04-2021 10:00:00 32869 | 0.65% | -5602.63 -3.43% | 25 | 163290.00 | 1329909.54 | 12 | -466.89 | -0.81% 1.10% | 0/0 |
BANKNIFTY-I | Long | 07-04-2021 11:15:00 33117 | 07-04-2021 15:15:00 33171.7 | 0.17% | 1036.06 0.63% | 25 | 165585.00 | 1330945.60 | 17 | 60.94 | -0.27% 0.76% | 0/0 |
BANKNIFTY-I | Long | 08-04-2021 09:45:00 33402.4 | 08-04-2021 10:00:00 33364.3 | -0.11% | -1286.33 -0.77% | 25 | 167011.99 | 1329659.27 | 2 | -643.17 | -0.61% 0.00% | 0/0 |
BANKNIFTY-I | Short | 08-04-2021 12:15:00 33061.6 | 09-04-2021 12:45:00 32926.85 | -0.41% | 3038.81 1.84% | 25 | 165308.01 | 1332698.07 | 28 | 108.53 | -1.07% 2.45% | 0/0 |
BANKNIFTY-I | Short | 09-04-2021 13:45:00 32723.05 | 12-04-2021 09:30:00 31184.05 | -4.70% | 38155.46 23.32% | 25 | 163615.25 | 1370853.54 | 9 | 4239.50 | -0.07% 4.73% | 0/0 |
BANKNIFTY-I | Long | 13-04-2021 14:45:00 31982.4 | 15-04-2021 10:30:00 31635 | -1.09% | -9003.09 -5.63% | 25 | 159912.00 | 1361850.45 | 9 | -1000.34 | -1.12% 0.71% | 0/0 |
BANKNIFTY-I | Short | 15-04-2021 10:45:00 31691.95 | 15-04-2021 12:00:00 31814 | 0.39% | -3368.78 -2.13% | 25 | 158459.74 | 1358481.67 | 6 | -561.46 | -0.78% 0.76% | 0/0 |
BANKNIFTY-I | Long | 15-04-2021 14:15:00 32155.2 | 16-04-2021 11:15:00 32233.3 | 0.24% | 1630.56 1.01% | 25 | 160775.99 | 1360112.23 | 14 | 116.47 | -0.59% 0.88% | 0/0 |
BANKNIFTY-I | Short | 19-04-2021 09:30:00 30750 | 19-04-2021 09:45:00 30514 | -0.77% | 5593.68 3.64% | 25 | 153750.00 | 1365705.91 | 2 | 2796.84 | -0.00% 0.90% | 0/0 |
BANKNIFTY-I | Long | 20-04-2021 09:30:00 31743 | 20-04-2021 12:30:00 31376.9 | -1.15% | -9468.10 -5.97% | 25 | 158715.00 | 1356237.81 | 13 | -728.32 | -1.42% 0.07% | 0/0 |
BANKNIFTY-I | Short | 20-04-2021 14:00:00 31344.45 | 22-04-2021 12:00:00 31385.15 | 0.13% | -1331.15 -0.85% | 25 | 156722.24 | 1354906.66 | 18 | -73.95 | -0.27% 2.41% | 0/0 |
BANKNIFTY-I | Long | 22-04-2021 12:15:00 31446.45 | 23-04-2021 13:15:00 31941.35 | 1.57% | 12055.56 7.67% | 25 | 157232.24 | 1366962.22 | 30 | 401.85 | -0.30% 2.30% | 0/0 |
BANKNIFTY-I | Short | 23-04-2021 14:45:00 31572.35 | 26-04-2021 09:30:00 32368.15 | 2.52% | -20214.70 -12.81% | 25 | 157861.74 | 1346747.52 | 5 | -4042.94 | -2.81% 0.06% | 0/0 |
BANKNIFTY-I | Long | 26-04-2021 10:00:00 32540 | 26-04-2021 13:30:00 32385 | -0.48% | -4199.62 -2.58% | 25 | 162700.00 | 1342547.90 | 15 | -279.97 | -0.68% 0.26% | 0/0 |
BANKNIFTY-I | Long | 27-04-2021 11:30:00 32520 | 29-04-2021 10:00:00 33581 | 3.26% | 26194.50 16.11% | 25 | 162600.00 | 1368742.39 | 45 | 582.10 | -0.16% 5.47% | 0/0 |
BANKNIFTY-I | Short | 30-04-2021 13:45:00 33083.95 | 03-05-2021 13:15:00 32439.05 | -1.95% | 15794.89 9.55% | 25 | 165419.74 | 1384537.28 | 24 | 658.12 | -0.14% 4.41% | 0/0 |
BANKNIFTY-I | Short | 03-05-2021 13:45:00 32163.45 | 03-05-2021 14:00:00 32267.55 | 0.32% | -2924.65 -1.82% | 25 | 160817.25 | 1381612.62 | 2 | -1462.33 | -0.40% 0.19% | 0/0 |
BANKNIFTY-I | Long | 04-05-2021 09:30:00 32887.55 | 04-05-2021 14:00:00 32835.2 | -0.16% | -1637.36 -1.00% | 25 | 164437.74 | 1379975.26 | 19 | -86.18 | -0.80% 0.97% | 0/0 |
BANKNIFTY-I | Short | 04-05-2021 14:00:00 32835.2 | 05-05-2021 12:30:00 32734.65 | -0.31% | 2185.90 1.33% | 25 | 164175.99 | 1382161.16 | 20 | 109.30 | -0.22% 2.13% | 0/0 |
BANKNIFTY-I | Long | 05-05-2021 13:00:00 32897 | 06-05-2021 11:00:00 32817.25 | -0.24% | -2322.32 -1.41% | 25 | 164485.00 | 1379838.84 | 18 | -129.02 | -0.67% 0.75% | 0/0 |
BANKNIFTY-I | Short | 06-05-2021 11:00:00 32817.25 | 06-05-2021 13:00:00 32962.9 | 0.44% | -3970.15 -2.42% | 25 | 164086.24 | 1375868.69 | 9 | -441.13 | -0.53% 0.49% | 0/0 |
BANKNIFTY-I | Long | 06-05-2021 13:00:00 32962.9 | 07-05-2021 12:15:00 32982.6 | 0.06% | 162.77 0.10% | 25 | 164814.49 | 1376031.46 | 23 | 7.08 | -0.44% 1.23% | 0/0 |
BANKNIFTY-I | Long | 10-05-2021 09:30:00 33305.2 | 10-05-2021 13:45:00 33304.1 | -0.00% | -360.55 -0.22% | 25 | 166525.99 | 1375670.91 | 18 | -20.03 | -0.42% 0.46% | 0/0 |
BANKNIFTY-I | Short | 11-05-2021 09:30:00 32879.85 | 11-05-2021 10:30:00 32918 | 0.12% | -1282.74 -0.78% | 25 | 164399.26 | 1374388.17 | 5 | -256.55 | -0.48% 0.07% | 0/0 |
BANKNIFTY-I | Long | 11-05-2021 12:15:00 33185 | 11-05-2021 13:15:00 32993 | -0.58% | -5130.89 -3.09% | 25 | 165925.00 | 1369257.28 | 5 | -1026.18 | -0.68% 0.14% | 0/0 |
BANKNIFTY-I | Short | 11-05-2021 13:30:00 32898.2 | 12-05-2021 12:30:00 32780.1 | -0.36% | 2624.11 1.60% | 25 | 164490.99 | 1371881.39 | 22 | 119.28 | -0.32% 1.37% | 0/0 |
BANKNIFTY-I | Short | 14-05-2021 11:15:00 32436.2 | 14-05-2021 15:15:00 32276.05 | -0.49% | 3680.19 2.27% | 25 | 162180.99 | 1375561.58 | 17 | 216.48 | -0.24% 0.78% | 0/0 |
BANKNIFTY-I | Long | 17-05-2021 09:45:00 32767.65 | 18-05-2021 10:45:00 34020 | 3.82% | 30974.81 18.91% | 25 | 163838.24 | 1406536.39 | 30 | 1032.49 | -0.09% 4.51% | 0/0 |
BANKNIFTY-I | Long | 20-05-2021 12:15:00 33779.9 | 20-05-2021 12:30:00 33704.1 | -0.22% | -2232.42 -1.32% | 25 | 168899.49 | 1404303.97 | 2 | -1116.21 | -0.26% 0.00% | 0/0 |
BANKNIFTY-I | Short | 20-05-2021 15:00:00 33457.7 | 21-05-2021 09:30:00 33865.45 | 1.22% | -10530.37 -6.29% | 25 | 167288.49 | 1393773.61 | 4 | -2632.59 | -1.24% 0.21% | 0/0 |
BANKNIFTY-I | Long | 21-05-2021 09:30:00 33865.45 | 24-05-2021 11:45:00 34916.95 | 3.10% | 25943.59 15.32% | 25 | 169327.25 | 1419717.19 | 35 | 741.25 | -0.03% 3.72% | 0/0 |
BANKNIFTY-I | Long | 26-05-2021 10:15:00 34668.85 | 26-05-2021 15:15:00 34729.7 | 0.18% | 1174.26 0.68% | 25 | 173344.25 | 1420891.45 | 21 | 55.92 | -0.09% 0.93% | 0/0 |
BANKNIFTY-I | Short | 27-05-2021 09:45:00 34570.4 | 27-05-2021 12:00:00 34825.3 | 0.74% | -6719.48 -3.89% | 25 | 172851.99 | 1414171.97 | 10 | -671.95 | -0.84% 0.14% | 0/0 |
BANKNIFTY-I | Long | 27-05-2021 12:15:00 34833 | 28-05-2021 12:00:00 35325 | 1.41% | 11949.21 6.86% | 25 | 174164.99 | 1426121.18 | 25 | 477.97 | -0.36% 2.40% | 0/0 |
BANKNIFTY-I | Long | 31-05-2021 13:00:00 35543.55 | 01-06-2021 10:30:00 35487.35 | -0.16% | -1760.15 -0.99% | 25 | 177717.75 | 1424361.03 | 16 | -110.01 | -0.52% 0.71% | 0/0 |
BANKNIFTY-I | Long | 01-06-2021 14:00:00 35560 | 01-06-2021 14:15:00 35406 | -0.43% | -4204.83 -2.36% | 25 | 177800.00 | 1420156.20 | 2 | -2102.41 | -0.58% 0.00% | 0/0 |
BANKNIFTY-I | Short | 02-06-2021 09:30:00 35229.6 | 02-06-2021 13:45:00 35334 | 0.30% | -2962.82 -1.68% | 25 | 176148.00 | 1417193.38 | 18 | -164.60 | -0.47% 0.14% | 0/0 |
BANKNIFTY-I | Long | 02-06-2021 13:45:00 35334 | 04-06-2021 09:30:00 35821.55 | 1.38% | 11832.97 6.70% | 25 | 176670.00 | 1429026.35 | 34 | 348.03 | -0.01% 1.57% | 0/0 |
BANKNIFTY-I | Long | 04-06-2021 09:45:00 35841.05 | 04-06-2021 10:00:00 35799.75 | -0.12% | -1390.70 -0.78% | 25 | 179205.25 | 1427635.65 | 2 | -695.35 | -0.22% 0.02% | 0/0 |
BANKNIFTY-I | Short | 04-06-2021 12:15:00 35510.5 | 07-06-2021 09:45:00 35540 | 0.08% | -1092.75 -0.62% | 25 | 177552.49 | 1426542.90 | 16 | -68.30 | -0.38% 0.45% | 0/0 |
BANKNIFTY-I | Long | 07-06-2021 09:45:00 35540 | 08-06-2021 09:30:00 35427.2 | -0.32% | -3174.84 -1.79% | 25 | 177700.00 | 1423368.06 | 25 | -126.99 | -0.35% 0.56% | 0/0 |
BANKNIFTY-I | Short | 08-06-2021 09:30:00 35427.2 | 08-06-2021 13:45:00 35315 | -0.32% | 2451.29 1.38% | 25 | 177135.99 | 1425819.35 | 18 | 136.18 | -0.09% 0.86% | 0/0 |
BANKNIFTY-I | Long | 09-06-2021 10:00:00 35503.65 | 09-06-2021 13:15:00 35050.25 | -1.28% | -11687.77 -6.58% | 25 | 177518.24 | 1414131.58 | 14 | -834.84 | -1.36% 0.12% | 0/0 |
BANKNIFTY-I | Short | 09-06-2021 13:15:00 35050.25 | 10-06-2021 11:45:00 35020 | -0.09% | 405.90 0.23% | 25 | 175251.25 | 1414537.48 | 20 | 20.29 | -0.34% 0.83% | 0/0 |
BANKNIFTY-I | Long | 10-06-2021 15:15:00 35261.3 | 11-06-2021 09:30:00 35327.9 | 0.19% | 1312.05 0.74% | 25 | 176306.49 | 1415849.53 | 3 | 437.35 | -0.71% 0.61% | 0/0 |
BANKNIFTY-I | Short | 11-06-2021 12:00:00 35164.55 | 14-06-2021 13:30:00 34962.85 | -0.57% | 4691.86 2.67% | 25 | 175822.75 | 1420541.39 | 32 | 146.62 | -0.27% 2.02% | 0/0 |
BANKNIFTY-I | Long | 14-06-2021 14:45:00 35087.65 | 15-06-2021 14:30:00 35329.1 | 0.69% | 5684.17 3.24% | 25 | 175438.23 | 1426225.56 | 25 | 227.37 | -0.36% 0.96% | 0/0 |
BANKNIFTY-I | Short | 16-06-2021 11:45:00 35185 | 17-06-2021 13:15:00 34875.65 | -0.88% | 7383.45 4.20% | 25 | 175925.00 | 1433609.01 | 32 | 230.73 | -0.28% 1.38% | 0/0 |
BANKNIFTY-I | Short | 17-06-2021 14:30:00 34587.4 | 17-06-2021 15:15:00 34755.7 | 0.49% | -4554.22 -2.63% | 25 | 172936.99 | 1429054.79 | 4 | -1138.55 | -0.49% 0.29% | 0/0 |
BANKNIFTY-I | Short | 18-06-2021 10:30:00 34255 | 18-06-2021 12:30:00 34199.75 | -0.16% | 1038.98 0.61% | 25 | 171275.00 | 1430093.77 | 9 | 115.44 | -0.19% 0.93% | 0/0 |
BANKNIFTY-I | Long | 21-06-2021 13:15:00 34659.6 | 22-06-2021 12:45:00 35068.35 | 1.18% | 9870.11 5.70% | 25 | 173298.00 | 1439963.88 | 24 | 411.25 | -0.27% 1.81% | 0/0 |
BANKNIFTY-I | Short | 22-06-2021 15:15:00 34804.35 | 23-06-2021 14:15:00 34817 | 0.04% | -664.36 -0.38% | 25 | 174021.75 | 1439299.52 | 22 | -30.20 | -0.48% 0.49% | 0/0 |
BANKNIFTY-I | Long | 23-06-2021 14:15:00 34817 | 23-06-2021 14:45:00 34642.95 | -0.50% | -4698.55 -2.70% | 25 | 174085.00 | 1434600.97 | 3 | -1566.18 | -0.69% 0.12% | 0/0 |
BANKNIFTY-I | Short | 23-06-2021 14:45:00 34642.95 | 24-06-2021 10:00:00 34780 | 0.40% | -3773.36 -2.18% | 25 | 173214.75 | 1430827.61 | 7 | -539.05 | -0.50% 0.25% | 0/0 |
BANKNIFTY-I | Long | 24-06-2021 13:15:00 34846.25 | 28-06-2021 09:30:00 35632.55 | 2.26% | 19305.11 11.08% | 25 | 174231.25 | 1450132.71 | 36 | 536.25 | -0.26% 3.28% | 0/0 |
BANKNIFTY-I | Short | 29-06-2021 12:15:00 35233 | 30-06-2021 10:15:00 35218 | -0.04% | 22.75 0.01% | 25 | 176164.99 | 1450155.46 | 18 | 1.26 | -0.43% 0.52% | 0/0 |
BANKNIFTY-I | Long | 30-06-2021 10:45:00 35263 | 30-06-2021 14:15:00 35120 | -0.41% | -3926.91 -2.23% | 25 | 176314.99 | 1446228.54 | 15 | -261.79 | -0.51% 0.37% | 0/0 |
BANKNIFTY-I | Short | 30-06-2021 14:15:00 35120 | 01-07-2021 12:45:00 34950.95 | -0.48% | 3875.90 2.21% | 25 | 175600.00 | 1450104.44 | 20 | 193.79 | -0.12% 0.88% | 0/0 |
BANKNIFTY-I | Short | 02-07-2021 10:00:00 34844.1 | 02-07-2021 10:15:00 34907 | 0.18% | -1921.26 -1.10% | 25 | 174220.51 | 1448183.18 | 2 | -960.63 | -0.19% 0.06% | 0/0 |
BANKNIFTY-I | Long | 05-07-2021 09:30:00 35177.6 | 06-07-2021 14:30:00 35785 | 1.73% | 14830.19 8.43% | 25 | 175888.00 | 1463013.37 | 46 | 322.40 | -0.08% 2.12% | 0/0 |
BANKNIFTY-I | Long | 07-07-2021 15:15:00 35887.7 | 08-07-2021 10:45:00 35803.55 | -0.23% | -2462.21 -1.37% | 25 | 179438.49 | 1460551.16 | 8 | -307.78 | -0.60% 0.16% | 0/0 |
BANKNIFTY-I | Short | 08-07-2021 13:00:00 35563 | 09-07-2021 10:45:00 35336.05 | -0.64% | 5319.25 2.99% | 25 | 177814.99 | 1465870.42 | 17 | 312.90 | -0.23% 1.64% | 0/0 |
BANKNIFTY-I | Long | 12-07-2021 09:30:00 35460 | 12-07-2021 13:30:00 35285.2 | -0.49% | -4723.73 -2.66% | 25 | 177300.00 | 1461146.69 | 17 | -277.87 | -0.82% 0.21% | 0/0 |
BANKNIFTY-I | Short | 12-07-2021 13:30:00 35285.2 | 13-07-2021 09:30:00 35539.1 | 0.72% | -6701.62 -3.80% | 25 | 176425.99 | 1454445.07 | 10 | -670.16 | -0.79% 0.38% | 0/0 |
BANKNIFTY-I | Long | 13-07-2021 10:00:00 35524 | 14-07-2021 09:30:00 35599.15 | 0.21% | 1523.13 0.86% | 25 | 177620.00 | 1455968.21 | 24 | 63.46 | -0.13% 0.82% | 0/0 |
BANKNIFTY-I | Long | 14-07-2021 13:15:00 35885 | 14-07-2021 14:00:00 35812.9 | -0.20% | -2160.99 -1.20% | 25 | 179425.00 | 1453807.22 | 4 | -540.25 | -0.42% 0.00% | 0/0 |
BANKNIFTY-I | Long | 15-07-2021 10:45:00 35986 | 15-07-2021 13:30:00 35929.05 | -0.16% | -1783.33 -0.99% | 25 | 179929.99 | 1452023.89 | 12 | -148.61 | -0.26% 0.23% | 0/0 |
BANKNIFTY-I | Short | 16-07-2021 14:00:00 35766.3 | 19-07-2021 15:15:00 35158.35 | -1.70% | 14844.13 8.30% | 25 | 178831.49 | 1466868.02 | 31 | 478.84 | -0.37% 2.24% | 0/0 |
BANKNIFTY-I | Short | 20-07-2021 10:45:00 34558.05 | 20-07-2021 13:00:00 34612.45 | 0.16% | -1705.85 -0.99% | 25 | 172790.25 | 1465162.16 | 10 | -170.59 | -0.19% 0.28% | 0/0 |
BANKNIFTY-I | Short | 22-07-2021 14:15:00 34834.4 | 23-07-2021 12:45:00 34875.95 | 0.12% | -1387.30 -0.80% | 25 | 174171.98 | 1463774.86 | 20 | -69.37 | -0.35% 1.23% | 0/0 |
BANKNIFTY-I | Long | 23-07-2021 13:45:00 34990.7 | 26-07-2021 09:30:00 34979.7 | -0.03% | -624.85 -0.36% | 25 | 174953.49 | 1463150.01 | 9 | -69.43 | -0.74% 0.40% | 0/0 |
BANKNIFTY-I | Short | 26-07-2021 12:00:00 34952 | 27-07-2021 10:00:00 35155.6 | 0.58% | -5440.54 -3.11% | 25 | 174760.00 | 1457709.47 | 18 | -302.25 | -0.62% 0.13% | 0/0 |
BANKNIFTY-I | Long | 27-07-2021 10:00:00 35155.6 | 27-07-2021 12:15:00 35075 | -0.23% | -2366.15 -1.35% | 25 | 175778.00 | 1455343.32 | 10 | -236.62 | -0.35% 0.09% | 0/0 |
BANKNIFTY-I | Short | 27-07-2021 12:30:00 34988.2 | 28-07-2021 13:15:00 34364.55 | -1.78% | 15244.49 8.71% | 25 | 174940.99 | 1470587.81 | 29 | 525.67 | -0.00% 2.49% | 0/0 |
BANKNIFTY-I | Long | 29-07-2021 13:30:00 34725 | 30-07-2021 10:30:00 34598.8 | -0.36% | -3501.62 -2.02% | 25 | 173625.00 | 1467086.19 | 14 | -250.12 | -0.52% 0.36% | 0/0 |
BANKNIFTY-I | Short | 30-07-2021 10:30:00 34598.8 | 30-07-2021 14:00:00 34826 | 0.66% | -6027.12 -3.48% | 25 | 172993.99 | 1461059.06 | 15 | -401.81 | -0.67% 0.07% | 0/0 |
BANKNIFTY-I | Long | 30-07-2021 14:00:00 34826 | 02-08-2021 13:15:00 34914.95 | 0.26% | 1875.05 1.08% | 25 | 174129.99 | 1462934.11 | 23 | 81.52 | -0.59% 0.46% | 0/0 |
BANKNIFTY-I | Short | 02-08-2021 14:45:00 34743.55 | 03-08-2021 11:45:00 34925.95 | 0.52% | -4908.35 -2.83% | 25 | 173717.75 | 1458025.76 | 14 | -350.60 | -0.61% 0.05% | 0/0 |
BANKNIFTY-I | Long | 03-08-2021 11:45:00 34925.95 | 03-08-2021 12:00:00 34889.35 | -0.10% | -1264.08 -0.72% | 25 | 174629.74 | 1456761.68 | 2 | -632.04 | -0.17% 0.03% | 0/0 |
BANKNIFTY-I | Long | 03-08-2021 12:15:00 34925 | 04-08-2021 12:15:00 35989 | 3.05% | 26245.43 15.03% | 25 | 174625.00 | 1483007.11 | 26 | 1009.44 | -0.03% 3.24% | 0/0 |
BANKNIFTY-I | Long | 09-08-2021 09:45:00 36170 | 09-08-2021 13:15:00 36033.55 | -0.38% | -3772.27 -2.09% | 25 | 180850.00 | 1479234.85 | 15 | -251.48 | -0.62% 0.30% | 0/0 |
BANKNIFTY-I | Long | 10-08-2021 09:30:00 36305.75 | 10-08-2021 14:00:00 36183.15 | -0.34% | -3427.44 -1.89% | 25 | 181528.75 | 1475807.40 | 19 | -180.39 | -0.36% 0.25% | 0/0 |
BANKNIFTY-I | Short | 11-08-2021 10:15:00 35913.6 | 11-08-2021 13:45:00 35987.35 | 0.21% | -2203.25 -1.23% | 25 | 179568.01 | 1473604.15 | 15 | -146.88 | -0.21% 0.68% | 0/0 |
BANKNIFTY-I | Long | 11-08-2021 13:45:00 35987.35 | 13-08-2021 13:15:00 36110.7 | 0.34% | 2723.26 1.51% | 25 | 179936.76 | 1476327.41 | 49 | 55.58 | -0.54% 0.72% | 0/0 |
BANKNIFTY-I | Short | 13-08-2021 13:45:00 36019.05 | 17-08-2021 14:30:00 35812.3 | -0.57% | 4809.59 2.67% | 25 | 180095.25 | 1481137.00 | 54 | 89.07 | -0.77% 0.91% | 0/0 |
BANKNIFTY-I | Long | 18-08-2021 09:30:00 36117.95 | 18-08-2021 13:00:00 35787 | -0.92% | -8633.27 -4.78% | 25 | 180589.75 | 1472503.73 | 15 | -575.55 | -0.96% 0.05% | 0/0 |
BANKNIFTY-I | Short | 18-08-2021 13:00:00 35787 | 20-08-2021 12:45:00 35121.75 | -1.86% | 16276.71 9.10% | 25 | 178935.00 | 1488780.43 | 25 | 651.07 | -0.19% 2.35% | 0/0 |
BANKNIFTY-I | Long | 24-08-2021 11:15:00 35386.1 | 25-08-2021 09:45:00 35708 | 0.91% | 7692.03 4.35% | 25 | 176930.51 | 1496472.46 | 20 | 384.60 | -0.05% 1.48% | 0/0 |
BANKNIFTY-I | Long | 26-08-2021 11:45:00 35684.95 | 26-08-2021 15:00:00 35590.55 | -0.26% | -2716.38 -1.52% | 25 | 178424.74 | 1493756.08 | 14 | -194.03 | -0.31% 0.29% | 0/0 |
BANKNIFTY-I | Short | 27-08-2021 09:30:00 35523 | 27-08-2021 11:45:00 35779.95 | 0.72% | -6780.26 -3.82% | 25 | 177614.99 | 1486975.82 | 10 | -678.03 | -0.72% 0.15% | 0/0 |
BANKNIFTY-I | Long | 27-08-2021 11:45:00 35779.95 | 31-08-2021 10:00:00 36449 | 1.87% | 16365.11 9.15% | 25 | 178899.74 | 1503340.92 | 44 | 371.93 | -0.41% 2.38% | 0/0 |
BANKNIFTY-I | Long | 01-09-2021 10:00:00 37025.2 | 01-09-2021 11:15:00 36796.55 | -0.62% | -6085.36 -3.29% | 25 | 185125.99 | 1497255.57 | 6 | -1014.23 | -0.73% 0.16% | 0/0 |
BANKNIFTY-I | Long | 02-09-2021 12:00:00 36894.1 | 03-09-2021 11:00:00 36960 | 0.18% | 1278.23 0.69% | 25 | 184470.51 | 1498533.80 | 22 | 58.10 | -0.20% 0.96% | 0/0 |
BANKNIFTY-I | Short | 07-09-2021 09:30:00 36532.2 | 07-09-2021 12:30:00 36711.55 | 0.49% | -4849.97 -2.66% | 25 | 182660.99 | 1493683.83 | 13 | -373.07 | -0.59% 0.77% | 0/0 |
BANKNIFTY-I | Long | 07-09-2021 12:30:00 36711.55 | 08-09-2021 13:30:00 36705.7 | -0.02% | -513.34 -0.28% | 25 | 183557.75 | 1493170.49 | 30 | -17.11 | -0.57% 0.62% | 0/0 |
BANKNIFTY-I | Short | 08-09-2021 13:45:00 36687.3 | 09-09-2021 09:30:00 36884.15 | 0.54% | -5289.11 -2.88% | 25 | 183436.50 | 1487881.38 | 9 | -587.68 | -0.75% 0.05% | 0/0 |
BANKNIFTY-I | Long | 09-09-2021 09:30:00 36884.15 | 09-09-2021 10:00:00 36750 | -0.36% | -3721.92 -2.02% | 25 | 184420.74 | 1484159.46 | 3 | -1240.64 | -0.38% 0.00% | 0/0 |
BANKNIFTY-I | Short | 09-09-2021 12:45:00 36690.75 | 13-09-2021 13:00:00 36635 | -0.15% | 1027.12 0.56% | 25 | 183453.75 | 1485186.58 | 27 | 38.04 | -0.30% 0.76% | 0/0 |
BANKNIFTY-I | Long | 14-09-2021 09:30:00 36769.15 | 14-09-2021 13:30:00 36731.7 | -0.10% | -1303.75 -0.71% | 25 | 183845.74 | 1483882.83 | 17 | -76.69 | -0.42% 0.19% | 0/0 |
BANKNIFTY-I | Short | 15-09-2021 09:30:00 36640 | 15-09-2021 11:15:00 36779 | 0.38% | -3842.09 -2.10% | 25 | 183200.00 | 1480040.73 | 8 | -480.26 | -0.46% 0.00% | 0/0 |
BANKNIFTY-I | Long | 15-09-2021 11:15:00 36779 | 15-09-2021 13:00:00 36761 | -0.05% | -817.70 -0.44% | 25 | 183895.00 | 1479223.03 | 8 | -102.21 | -0.16% 0.07% | 0/0 |
BANKNIFTY-I | Long | 15-09-2021 13:15:00 36811.5 | 17-09-2021 11:30:00 37851 | 2.82% | 25614.19 13.92% | 25 | 184057.50 | 1504837.22 | 44 | 582.14 | -0.09% 3.84% | 0/0 |
BANKNIFTY-I | Long | 20-09-2021 11:30:00 37815.4 | 20-09-2021 12:15:00 37610.1 | -0.54% | -5509.63 -2.91% | 25 | 189076.99 | 1499327.59 | 4 | -1377.41 | -0.57% 0.18% | 0/0 |
BANKNIFTY-I | Short | 20-09-2021 14:15:00 37430 | 21-09-2021 13:00:00 37072.95 | -0.95% | 8553.74 4.57% | 25 | 187150.00 | 1507881.33 | 21 | 407.32 | -0.19% 2.19% | 0/0 |
BANKNIFTY-I | Long | 21-09-2021 15:00:00 37288.95 | 22-09-2021 11:30:00 37043.05 | -0.66% | -6519.16 -3.50% | 25 | 186444.74 | 1501362.17 | 12 | -543.26 | -0.68% 0.41% | 0/0 |
BANKNIFTY-I | Short | 22-09-2021 14:00:00 37077 | 23-09-2021 09:30:00 37472.5 | 1.07% | -10260.25 -5.53% | 25 | 185385.00 | 1491101.92 | 8 | -1282.53 | -1.15% 0.23% | 0/0 |
BANKNIFTY-I | Long | 23-09-2021 09:30:00 37472.5 | 24-09-2021 10:00:00 37782.45 | 0.83% | 7372.48 3.93% | 25 | 187362.50 | 1498474.40 | 28 | 263.30 | -0.10% 1.87% | 0/0 |
BANKNIFTY-I | Long | 27-09-2021 09:30:00 38225.3 | 27-09-2021 14:30:00 38182.95 | -0.11% | -1440.79 -0.75% | 25 | 191126.50 | 1497033.61 | 21 | -68.61 | -0.34% 0.45% | 0/0 |
BANKNIFTY-I | Short | 28-09-2021 12:30:00 37822.7 | 28-09-2021 15:15:00 38151.4 | 0.87% | -8597.37 -4.55% | 25 | 189113.49 | 1488436.24 | 12 | -716.45 | -0.90% 1.25% | 0/0 |
BANKNIFTY-I | Long | 28-09-2021 15:15:00 38151.4 | 29-09-2021 09:30:00 37455.2 | -1.82% | -17783.03 -9.32% | 25 | 190756.98 | 1470653.20 | 3 | -5927.68 | -1.99% 0.06% | 0/0 |
BANKNIFTY-I | Short | 30-09-2021 11:00:00 37740.5 | 30-09-2021 12:15:00 37886 | 0.39% | -4015.63 -2.13% | 25 | 188702.49 | 1466637.57 | 6 | -669.27 | -0.46% 0.14% | 0/0 |
BANKNIFTY-I | Long | 30-09-2021 12:15:00 37886 | 30-09-2021 12:45:00 37634.2 | -0.66% | -6672.60 -3.52% | 25 | 189429.99 | 1459964.97 | 3 | -2224.20 | -0.80% 0.01% | 0/0 |
BANKNIFTY-I | Short | 30-09-2021 12:45:00 37634.2 | 01-10-2021 13:00:00 37278.75 | -0.94% | 8511.69 4.52% | 25 | 188171.00 | 1468476.65 | 27 | 315.25 | -0.33% 1.82% | 0/0 |
BANKNIFTY-I | Long | 04-10-2021 09:30:00 37593.9 | 05-10-2021 09:30:00 37629.5 | 0.09% | 513.88 0.27% | 25 | 187969.48 | 1468990.54 | 26 | 19.76 | -0.32% 0.51% | 0/0 |
BANKNIFTY-I | Short | 05-10-2021 09:45:00 37609 | 05-10-2021 13:15:00 37805 | 0.52% | -5277.07 -2.81% | 25 | 188045.00 | 1463713.47 | 15 | -351.80 | -0.67% 0.28% | 0/0 |
BANKNIFTY-I | Long | 05-10-2021 13:15:00 37805 | 06-10-2021 13:15:00 37960.05 | 0.41% | 3497.42 1.85% | 25 | 189025.00 | 1467210.89 | 26 | 134.52 | -0.15% 1.02% | 0/0 |
BANKNIFTY-I | Short | 06-10-2021 14:30:00 37748.9 | 07-10-2021 12:00:00 37986 | 0.63% | -6306.17 -3.34% | 25 | 188744.48 | 1460904.72 | 16 | -394.14 | -0.67% 0.50% | 0/0 |
BANKNIFTY-I | Long | 07-10-2021 12:00:00 37986 | 08-10-2021 09:30:00 37926.9 | -0.16% | -1857.06 -0.98% | 25 | 189929.99 | 1459047.65 | 16 | -116.07 | -0.33% 0.17% | 0/0 |
BANKNIFTY-I | Long | 08-10-2021 10:15:00 38024.75 | 08-10-2021 12:15:00 37889.95 | -0.35% | -3749.57 -1.97% | 25 | 190123.74 | 1455298.08 | 9 | -416.62 | -0.44% 0.46% | 0/0 |
BANKNIFTY-I | Short | 08-10-2021 12:30:00 37832 | 11-10-2021 09:30:00 38102.35 | 0.71% | -7138.42 -3.77% | 25 | 189160.00 | 1448159.66 | 14 | -509.89 | -0.75% 0.12% | 0/0 |
BANKNIFTY-I | Long | 11-10-2021 09:30:00 38102.35 | 12-10-2021 09:30:00 38412.4 | 0.81% | 7368.68 3.87% | 25 | 190511.76 | 1455528.33 | 26 | 283.41 | -0.10% 1.23% | 0/0 |
BANKNIFTY-I | Long | 12-10-2021 14:30:00 38609.7 | 13-10-2021 12:15:00 38684.6 | 0.19% | 1486.03 0.77% | 25 | 193048.49 | 1457014.36 | 17 | 87.41 | -0.14% 0.59% | 0/0 |
BANKNIFTY-I | Long | 14-10-2021 10:15:00 38906.65 | 18-10-2021 11:00:00 39739.7 | 2.14% | 20433.02 10.50% | 25 | 194533.24 | 1477447.38 | 29 | 704.59 | -0.17% 2.72% | 0/0 |
BANKNIFTY-I | Long | 20-10-2021 11:30:00 39816.85 | 20-10-2021 14:15:00 39592.15 | -0.56% | -6014.54 -3.02% | 25 | 199084.25 | 1471432.84 | 12 | -501.21 | -0.68% 0.08% | 0/0 |
BANKNIFTY-I | Long | 21-10-2021 09:30:00 39710.45 | 21-10-2021 11:15:00 39565 | -0.37% | -4032.63 -2.03% | 25 | 198552.25 | 1467400.21 | 8 | -504.08 | -0.50% 0.18% | 0/0 |
BANKNIFTY-I | Long | 21-10-2021 13:00:00 39709.5 | 21-10-2021 13:45:00 39555 | -0.39% | -4258.82 -2.14% | 25 | 198547.50 | 1463141.39 | 4 | -1064.71 | -0.46% 0.06% | 0/0 |
BANKNIFTY-I | Long | 21-10-2021 14:30:00 39681.8 | 22-10-2021 13:00:00 40271 | 1.48% | 14330.24 7.22% | 25 | 198409.00 | 1477471.62 | 20 | 716.51 | -0.02% 2.27% | 0/0 |
BANKNIFTY-I | Long | 25-10-2021 10:00:00 40702.95 | 25-10-2021 14:15:00 41183.2 | 1.18% | 11596.82 5.70% | 25 | 203514.75 | 1489068.44 | 18 | 644.27 | -0.03% 2.75% | 0/0 |
BANKNIFTY-I | Long | 26-10-2021 14:45:00 41254.95 | 27-10-2021 10:45:00 41253 | -0.00% | -461.29 -0.22% | 25 | 206274.73 | 1488607.15 | 10 | -46.13 | -0.30% 0.36% | 0/0 |
BANKNIFTY-I | Long | 27-10-2021 11:45:00 41304.6 | 27-10-2021 12:15:00 41238 | -0.16% | -2077.71 -1.01% | 25 | 206523.00 | 1486529.44 | 3 | -692.57 | -0.20% 0.02% | 0/0 |
BANKNIFTY-I | Short | 28-10-2021 09:30:00 40660 | 28-10-2021 13:15:00 40226 | -1.07% | 10445.57 5.14% | 25 | 203300.00 | 1496975.01 | 16 | 652.85 | -0.08% 1.50% | 0/0 |
BANKNIFTY-I | Short | 28-10-2021 14:45:00 39809 | 29-10-2021 10:00:00 39546.75 | -0.66% | 6159.47 3.09% | 25 | 199045.00 | 1503134.48 | 7 | 879.92 | -0.02% 3.02% | 0/0 |
BANKNIFTY-I | Long | 01-11-2021 15:15:00 39978.95 | 03-11-2021 12:15:00 39817.5 | -0.40% | -4435.23 -2.22% | 25 | 199894.74 | 1498699.25 | 14 | -316.80 | -0.49% 0.79% | 0/0 |
BANKNIFTY-I | Short | 03-11-2021 12:15:00 39817.5 | 08-11-2021 13:00:00 39416.4 | -1.01% | 9631.33 4.84% | 25 | 199087.50 | 1508330.58 | 29 | 332.11 | -0.74% 1.93% | 0/0 |
BANKNIFTY-I | Short | 09-11-2021 13:45:00 39417.75 | 10-11-2021 13:45:00 39200.35 | -0.55% | 5041.91 2.56% | 25 | 197088.75 | 1513372.49 | 26 | 193.92 | -0.55% 1.10% | 0/0 |
BANKNIFTY-I | Short | 11-11-2021 09:45:00 38886.6 | 11-11-2021 15:00:00 38648.65 | -0.61% | 5561.07 2.86% | 25 | 194433.01 | 1518933.56 | 22 | 252.78 | -0.12% 1.14% | 0/0 |
BANKNIFTY-I | Long | 15-11-2021 09:30:00 39121.9 | 15-11-2021 11:30:00 38830 | -0.75% | -7687.26 -3.93% | 25 | 195609.48 | 1511246.30 | 9 | -854.14 | -0.75% 0.10% | 0/0 |
BANKNIFTY-I | Short | 15-11-2021 11:30:00 38830 | 16-11-2021 13:45:00 38584.95 | -0.63% | 5739.18 2.96% | 25 | 194150.00 | 1516985.48 | 35 | 163.98 | -0.19% 1.03% | 0/0 |
BANKNIFTY-I | Short | 16-11-2021 14:30:00 38304.15 | 17-11-2021 10:15:00 38447.7 | 0.37% | -3972.51 -2.07% | 25 | 191520.74 | 1513012.97 | 9 | -441.39 | -0.49% 0.65% | 0/0 |
BANKNIFTY-I | Short | 17-11-2021 13:00:00 38232.25 | 17-11-2021 13:30:00 38365.4 | 0.35% | -3711.74 -1.94% | 25 | 191161.24 | 1509301.23 | 3 | -1237.25 | -0.35% 0.05% | 0/0 |
BANKNIFTY-I | Short | 17-11-2021 14:45:00 38242 | 18-11-2021 13:30:00 38034.25 | -0.54% | 4812.37 2.52% | 25 | 191210.00 | 1514113.60 | 21 | 229.16 | -0.19% 1.10% | 0/0 |
BANKNIFTY-I | Short | 22-11-2021 10:30:00 37634.35 | 23-11-2021 09:30:00 37112 | -1.39% | 12685.02 6.74% | 25 | 188171.75 | 1526798.62 | 22 | 576.59 | -0.03% 2.54% | 0/0 |
BANKNIFTY-I | Long | 24-11-2021 10:30:00 37637 | 24-11-2021 14:45:00 37543.2 | -0.25% | -2720.90 -1.45% | 25 | 188185.00 | 1524077.72 | 18 | -151.16 | -0.27% 0.69% | 0/0 |
BANKNIFTY-I | Short | 24-11-2021 14:45:00 37543.2 | 25-11-2021 14:30:00 37398.3 | -0.39% | 3247.79 1.73% | 25 | 187715.99 | 1527325.51 | 25 | 129.91 | -0.12% 1.14% | 0/0 |
BANKNIFTY-I | Short | 26-11-2021 09:30:00 36815.5 | 26-11-2021 14:30:00 36420.95 | -1.07% | 9497.57 5.16% | 25 | 184077.49 | 1536823.08 | 21 | 452.27 | -0.42% 1.60% | 0/0 |
BANKNIFTY-I | Short | 29-11-2021 09:30:00 35921.9 | 29-11-2021 10:15:00 36159.95 | 0.66% | -6311.66 -3.51% | 25 | 179609.48 | 1530511.42 | 4 | -1577.91 | -0.77% 0.28% | 0/0 |
BANKNIFTY-I | Long | 30-11-2021 10:30:00 36786 | 30-11-2021 11:15:00 36369.5 | -1.13% | -10778.28 -5.86% | 25 | 183929.99 | 1519733.14 | 4 | -2694.57 | -1.26% 0.17% | 0/0 |
BANKNIFTY-I | Short | 30-11-2021 12:00:00 36165.25 | 01-12-2021 10:45:00 36215 | 0.14% | -1605.65 -0.89% | 25 | 180826.25 | 1518127.49 | 21 | -76.46 | -0.42% 1.44% | 0/0 |
BANKNIFTY-I | Long | 01-12-2021 15:00:00 36492.2 | 02-12-2021 12:30:00 36421.6 | -0.19% | -2129.57 -1.17% | 25 | 182460.99 | 1515997.92 | 16 | -133.10 | -0.58% 0.34% | 0/0 |
BANKNIFTY-I | Short | 02-12-2021 12:30:00 36421.6 | 02-12-2021 15:15:00 36605 | 0.50% | -4950.13 -2.72% | 25 | 182108.01 | 1511047.79 | 12 | -412.51 | -0.59% 0.22% | 0/0 |
BANKNIFTY-I | Long | 02-12-2021 15:15:00 36605 | 03-12-2021 12:30:00 36685.4 | 0.22% | 1643.55 0.90% | 25 | 183025.00 | 1512691.33 | 15 | 109.57 | -0.10% 0.99% | 0/0 |
BANKNIFTY-I | Short | 03-12-2021 12:45:00 36509 | 06-12-2021 11:00:00 36349.55 | -0.44% | 3621.96 1.98% | 25 | 182545.00 | 1516313.29 | 19 | 190.63 | -0.16% 1.36% | 0/0 |
BANKNIFTY-I | Short | 06-12-2021 14:15:00 36043.7 | 07-12-2021 09:45:00 36407.4 | 1.01% | -9454.76 -5.25% | 25 | 180218.49 | 1506858.54 | 8 | -1181.84 | -1.01% 0.57% | 0/0 |
BANKNIFTY-I | Long | 07-12-2021 09:45:00 36407.4 | 08-12-2021 12:30:00 37247.75 | 2.31% | 20640.47 11.34% | 25 | 182036.99 | 1527499.01 | 37 | 557.85 | -0.01% 2.56% | 0/0 |
BANKNIFTY-I | Long | 08-12-2021 13:45:00 37444.95 | 08-12-2021 14:45:00 37380.25 | -0.17% | -1991.63 -1.06% | 25 | 187224.74 | 1525507.38 | 5 | -398.33 | -0.31% 0.07% | 0/0 |
BANKNIFTY-I | Long | 09-12-2021 13:30:00 37403.4 | 09-12-2021 13:45:00 37250.3 | -0.41% | -4200.77 -2.25% | 25 | 187016.99 | 1521306.62 | 2 | -2100.38 | -0.47% 0.04% | 0/0 |
BANKNIFTY-I | Short | 10-12-2021 12:45:00 36968.05 | 10-12-2021 14:45:00 37203.45 | 0.64% | -6255.86 -3.38% | 25 | 184840.25 | 1515050.76 | 9 | -695.10 | -0.64% 0.11% | 0/0 |
BANKNIFTY-I | Long | 10-12-2021 14:45:00 37203.45 | 13-12-2021 12:45:00 37355.85 | 0.41% | 3437.20 1.85% | 25 | 186017.24 | 1518487.96 | 18 | 190.96 | -0.08% 1.38% | 0/0 |
BANKNIFTY-I | Short | 13-12-2021 14:00:00 37084.85 | 14-12-2021 12:15:00 37104.05 | 0.05% | -850.94 -0.46% | 25 | 185424.26 | 1517637.02 | 19 | -44.79 | -0.37% 1.18% | 0/0 |
BANKNIFTY-I | Long | 14-12-2021 12:15:00 37104.05 | 15-12-2021 15:15:00 36936.3 | -0.45% | -4563.95 -2.46% | 25 | 185520.25 | 1513073.07 | 38 | -120.10 | -0.55% 0.31% | 0/0 |
BANKNIFTY-I | Short | 15-12-2021 15:15:00 36936.3 | 16-12-2021 09:30:00 37113.95 | 0.48% | -4811.50 -2.61% | 25 | 184681.49 | 1508261.56 | 3 | -1603.83 | -0.93% 0.04% | 0/0 |
BANKNIFTY-I | Short | 20-12-2021 09:30:00 34722.25 | 20-12-2021 09:45:00 34755.2 | 0.09% | -1171.14 -0.67% | 25 | 173611.24 | 1507090.43 | 2 | -585.57 | -0.36% 0.09% | 0/0 |
BANKNIFTY-I | Short | 21-12-2021 14:45:00 34596 | 22-12-2021 09:30:00 34914.6 | 0.92% | -8312.55 -4.81% | 25 | 172979.99 | 1498777.87 | 5 | -1662.51 | -1.34% 0.06% | 0/0 |
BANKNIFTY-I | Short | 22-12-2021 13:15:00 34816.05 | 22-12-2021 15:00:00 35051.1 | 0.68% | -6225.59 -3.58% | 25 | 174080.25 | 1492552.29 | 8 | -778.20 | -0.72% 0.14% | 0/0 |
BANKNIFTY-I | Long | 23-12-2021 09:30:00 35251.75 | 23-12-2021 10:15:00 35189.9 | -0.18% | -1898.46 -1.08% | 25 | 176258.74 | 1490653.83 | 4 | -474.61 | -0.20% 0.22% | 0/0 |
BANKNIFTY-I | Short | 24-12-2021 09:30:00 35068.2 | 24-12-2021 13:45:00 34953.85 | -0.33% | 2508.64 1.43% | 25 | 175340.99 | 1493162.47 | 18 | 139.37 | -0.00% 1.30% | 0/0 |
BANKNIFTY-I | Long | 27-12-2021 12:45:00 35070 | 28-12-2021 14:30:00 35257.3 | 0.53% | 4330.86 2.47% | 25 | 175350.00 | 1497493.33 | 33 | 131.24 | -0.39% 0.87% | 0/0 |
BANKNIFTY-I | Short | 29-12-2021 15:15:00 35132.95 | 30-12-2021 13:00:00 35026 | -0.30% | 2322.96 1.32% | 25 | 175664.75 | 1499816.29 | 17 | 136.64 | -0.03% 1.11% | 0/0 |
BANKNIFTY-I | Long | 30-12-2021 13:45:00 35110 | 31-12-2021 14:30:00 35597 | 1.39% | 11821.47 6.73% | 25 | 175550.00 | 1511637.75 | 29 | 407.64 | -0.41% 1.82% | 0/0 |
BANKNIFTY-I | Long | 03-01-2022 11:15:00 36110.05 | 04-01-2022 11:15:00 36833.45 | 2.00% | 17720.28 9.81% | 25 | 180550.24 | 1529358.04 | 26 | 681.55 | -0.12% 2.46% | 0/0 |
BANKNIFTY-I | Long | 05-01-2022 10:00:00 37430.4 | 05-01-2022 15:00:00 37742.85 | 0.83% | 7435.38 3.97% | 25 | 187151.99 | 1536793.42 | 21 | 354.07 | -0.13% 1.49% | 0/0 |
BANKNIFTY-I | Long | 06-01-2022 14:15:00 37610 | 07-01-2022 12:15:00 37760 | 0.40% | 3373.15 1.79% | 25 | 188050.00 | 1540166.57 | 18 | 187.40 | -0.12% 1.70% | 0/0 |
BANKNIFTY-I | Long | 10-01-2022 09:45:00 38231.05 | 11-01-2022 10:00:00 38267.2 | 0.09% | 521.26 0.27% | 25 | 191155.25 | 1540687.83 | 27 | 19.31 | -0.44% 0.96% | 0/0 |
BANKNIFTY-I | Long | 11-01-2022 13:15:00 38555.95 | 11-01-2022 14:45:00 38436 | -0.31% | -3383.71 -1.76% | 25 | 192779.74 | 1537304.12 | 7 | -483.39 | -0.45% 0.20% | 0/0 |
BANKNIFTY-I | Long | 12-01-2022 09:30:00 38805 | 12-01-2022 13:45:00 38890 | 0.22% | 1736.53 0.90% | 25 | 194025.00 | 1539040.64 | 18 | 96.47 | -0.15% 0.39% | 0/0 |
BANKNIFTY-I | Short | 14-01-2022 09:30:00 38303.1 | 14-01-2022 13:15:00 38326.5 | 0.06% | -968.15 -0.51% | 25 | 191515.50 | 1538072.50 | 16 | -60.51 | -0.48% 0.50% | 0/0 |
BANKNIFTY-I | Long | 14-01-2022 14:00:00 38431.2 | 17-01-2022 12:45:00 38348.75 | -0.21% | -2445.15 -1.27% | 25 | 192155.99 | 1535627.35 | 21 | -116.44 | -0.47% 0.74% | 0/0 |
BANKNIFTY-I | Short | 17-01-2022 12:45:00 38348.75 | 18-01-2022 09:30:00 38542.1 | 0.50% | -5218.20 -2.72% | 25 | 191743.75 | 1530409.14 | 13 | -401.40 | -0.50% 0.21% | 0/0 |
BANKNIFTY-I | Long | 18-01-2022 09:30:00 38542.1 | 18-01-2022 15:00:00 38485.95 | -0.15% | -1788.89 -0.93% | 25 | 192710.50 | 1528620.25 | 23 | -77.78 | -0.44% 1.10% | 0/0 |
BANKNIFTY-I | Short | 18-01-2022 15:00:00 38485.95 | 19-01-2022 15:00:00 38137.45 | -0.91% | 8329.38 4.33% | 25 | 192429.74 | 1536949.64 | 26 | 320.36 | -0.00% 1.65% | 0/0 |
BANKNIFTY-I | Short | 20-01-2022 13:45:00 37749.05 | 21-01-2022 09:30:00 37327.4 | -1.12% | 10165.87 5.39% | 25 | 188745.25 | 1547115.50 | 9 | 1129.54 | -0.83% 1.21% | 0/0 |
BANKNIFTY-I | Short | 24-01-2022 11:45:00 37372 | 25-01-2022 09:45:00 37077.4 | -0.79% | 6992.75 3.74% | 25 | 186860.00 | 1554108.26 | 18 | 388.49 | -0.00% 2.57% | 0/0 |
BANKNIFTY-I | Long | 25-01-2022 14:00:00 37505 | 27-01-2022 09:30:00 37324 | -0.48% | -4899.14 -2.61% | 25 | 187525.00 | 1549209.11 | 8 | -612.39 | -1.35% 0.81% | 0/0 |
BANKNIFTY-I | Short | 27-01-2022 10:15:00 37355.95 | 27-01-2022 13:30:00 37541 | 0.50% | -5000.73 -2.68% | 25 | 186779.74 | 1544208.38 | 14 | -357.20 | -0.96% 0.93% | 0/0 |
BANKNIFTY-I | Long | 27-01-2022 13:45:00 37680 | 28-01-2022 13:30:00 38390.05 | 1.88% | 17370.90 9.22% | 25 | 188400.00 | 1561579.28 | 25 | 694.84 | -0.27% 2.31% | 0/0 |
BANKNIFTY-I | Long | 31-01-2022 13:00:00 38245.25 | 01-02-2022 13:00:00 38421 | 0.46% | 4010.42 2.10% | 25 | 191226.25 | 1565589.69 | 26 | 154.25 | -0.69% 1.75% | 0/0 |
BANKNIFTY-I | Short | 01-02-2022 13:15:00 37847.75 | 01-02-2022 14:45:00 38726.85 | 2.32% | -22360.37 -11.82% | 25 | 189238.75 | 1543229.32 | 7 | -3194.34 | -2.33% 0.21% | 0/0 |
BANKNIFTY-I | Long | 02-02-2022 09:30:00 39173.4 | 03-02-2022 10:30:00 39280 | 0.27% | 2272.73 1.16% | 25 | 195866.99 | 1545502.05 | 30 | 75.76 | -0.35% 0.86% | 0/0 |
BANKNIFTY-I | Short | 04-02-2022 12:00:00 38878.6 | 04-02-2022 14:30:00 38890 | 0.03% | -673.84 -0.35% | 25 | 194393.01 | 1544828.21 | 11 | -61.26 | -0.32% 0.57% | 0/0 |
BANKNIFTY-I | Short | 07-02-2022 10:30:00 38712.1 | 08-02-2022 09:45:00 38009.85 | -1.81% | 17172.64 8.87% | 25 | 193560.50 | 1562000.85 | 23 | 746.64 | -0.06% 2.15% | 0/0 |
BANKNIFTY-I | Short | 08-02-2022 10:30:00 37685.35 | 08-02-2022 11:45:00 37715.6 | 0.08% | -1133.25 -0.60% | 25 | 188426.76 | 1560867.60 | 6 | -188.88 | -0.13% 0.79% | 0/0 |
BANKNIFTY-I | Long | 09-02-2022 09:30:00 38496.9 | 10-02-2022 14:00:00 39146.75 | 1.69% | 15858.03 8.24% | 25 | 192484.48 | 1576725.63 | 44 | 360.41 | -0.30% 1.97% | 0/0 |
BANKNIFTY-I | Short | 11-02-2022 10:00:00 38625.45 | 11-02-2022 13:45:00 38812.95 | 0.49% | -5074.69 -2.63% | 25 | 193127.25 | 1571650.94 | 16 | -317.17 | -0.51% 0.57% | 0/0 |
BANKNIFTY-I | Long | 11-02-2022 13:45:00 38812.95 | 11-02-2022 14:45:00 38525.25 | -0.74% | -7579.19 -3.91% | 25 | 194064.75 | 1564071.75 | 5 | -1515.84 | -0.75% 0.04% | 0/0 |
BANKNIFTY-I | Short | 14-02-2022 09:30:00 37425.4 | 14-02-2022 09:45:00 37364.4 | -0.16% | 1151.05 0.62% | 25 | 187126.99 | 1565222.80 | 2 | 575.53 | -0.18% 0.22% | 0/0 |
BANKNIFTY-I | Long | 15-02-2022 14:00:00 37826.3 | 16-02-2022 11:45:00 37896.6 | 0.19% | 1378.89 0.73% | 25 | 189131.49 | 1566601.68 | 17 | 81.11 | -0.15% 1.48% | 0/0 |
BANKNIFTY-I | Long | 16-02-2022 14:00:00 38420 | 16-02-2022 14:30:00 38295.3 | -0.32% | -3501.08 -1.82% | 25 | 192100.00 | 1563100.61 | 3 | -1167.03 | -0.59% 0.04% | 0/0 |
BANKNIFTY-I | Short | 17-02-2022 09:30:00 37850.35 | 18-02-2022 11:45:00 37619.55 | -0.61% | 5392.65 2.85% | 25 | 189251.76 | 1568493.26 | 35 | 154.08 | -0.24% 1.71% | 0/0 |
BANKNIFTY-I | Long | 18-02-2022 14:00:00 37800 | 18-02-2022 14:30:00 37560 | -0.63% | -6376.80 -3.37% | 25 | 189000.00 | 1562116.46 | 3 | -2125.60 | -0.72% 0.06% | 0/0 |
BANKNIFTY-I | Short | 21-02-2022 09:30:00 37267.9 | 21-02-2022 10:45:00 37683.8 | 1.12% | -10772.26 -5.78% | 25 | 186339.49 | 1551344.20 | 6 | -1795.38 | -1.29% 0.25% | 0/0 |
BANKNIFTY-I | Long | 21-02-2022 11:15:00 37749.35 | 21-02-2022 14:45:00 37627.2 | -0.32% | -3430.63 -1.82% | 25 | 188746.75 | 1547913.57 | 15 | -228.71 | -0.48% 0.82% | 0/0 |
BANKNIFTY-I | Short | 21-02-2022 14:45:00 37627.2 | 22-02-2022 09:30:00 37053.1 | -1.53% | 13979.10 7.43% | 25 | 188135.99 | 1561892.66 | 5 | 2795.82 | -0.45% 1.92% | 0/0 |
BANKNIFTY-I | Long | 23-02-2022 09:30:00 37737.3 | 23-02-2022 14:45:00 37545 | -0.51% | -5183.91 -2.75% | 25 | 188686.50 | 1556708.75 | 22 | -235.63 | -0.73% 0.02% | 0/0 |
BANKNIFTY-I | Short | 23-02-2022 14:45:00 37545 | 25-02-2022 09:30:00 36168.5 | -3.67% | 34043.93 18.14% | 25 | 187725.00 | 1590752.68 | 5 | 6808.79 | -0.28% 4.92% | 0/0 |
BANKNIFTY-I | Short | 28-02-2022 09:30:00 35679.3 | 28-02-2022 09:45:00 35851.1 | 0.48% | -4652.65 -2.61% | 25 | 178396.50 | 1586100.03 | 2 | -2326.33 | -0.53% 0.07% | 0/0 |
BANKNIFTY-I | Short | 02-03-2022 09:45:00 35423.6 | 02-03-2022 15:00:00 35097 | -0.92% | 7812.40 4.41% | 25 | 177118.01 | 1593912.43 | 22 | 355.11 | -0.12% 1.38% | 0/0 |
BANKNIFTY-I | Short | 03-03-2022 13:30:00 34971 | 04-03-2022 09:30:00 34475 | -1.42% | 12052.77 6.89% | 25 | 174854.99 | 1605965.20 | 10 | 1205.28 | -0.89% 1.87% | 0/0 |
BANKNIFTY-I | Short | 07-03-2022 09:30:00 33037.7 | 07-03-2022 09:45:00 32943.85 | -0.28% | 2016.34 1.22% | 25 | 165188.49 | 1607981.54 | 2 | 1008.17 | -0.14% 0.33% | 0/0 |
BANKNIFTY-I | Long | 09-03-2022 13:00:00 33690.05 | 10-03-2022 12:30:00 35189 | 4.45% | 37129.35 22.04% | 25 | 168450.24 | 1645110.90 | 24 | 1547.06 | -0.81% 5.15% | 0/0 |
BANKNIFTY-I | Long | 14-03-2022 09:30:00 34823.75 | 15-03-2022 11:00:00 35498.15 | 1.94% | 16508.39 9.48% | 25 | 174118.75 | 1661619.29 | 32 | 515.89 | -0.41% 2.44% | 0/0 |
BANKNIFTY-I | Short | 15-03-2022 14:30:00 34770 | 15-03-2022 15:00:00 35187.3 | 1.20% | -10782.29 -6.20% | 25 | 173850.00 | 1650837.00 | 3 | -3594.10 | -1.21% 0.08% | 0/0 |
BANKNIFTY-I | Long | 16-03-2022 09:45:00 35751.35 | 16-03-2022 10:15:00 35612.8 | -0.39% | -3820.57 -2.14% | 25 | 178756.75 | 1647016.43 | 3 | -1273.52 | -0.44% 0.11% | 0/0 |
BANKNIFTY-I | Short | 22-03-2022 09:30:00 35779 | 22-03-2022 12:45:00 35882.95 | 0.29% | -2957.06 -1.65% | 25 | 178895.00 | 1644059.37 | 14 | -211.22 | -0.40% 0.85% | 0/0 |
BANKNIFTY-I | Long | 22-03-2022 12:45:00 35882.95 | 23-03-2022 11:45:00 36381.95 | 1.39% | 12113.68 6.75% | 25 | 179414.75 | 1656173.05 | 22 | 550.62 | 0.00% 2.72% | 0/0 |
BANKNIFTY-I | Short | 24-03-2022 09:30:00 35759.45 | 24-03-2022 10:00:00 35993.85 | 0.66% | -6218.77 -3.48% | 25 | 178797.24 | 1649954.28 | 3 | -2072.92 | -0.66% 0.12% | 0/0 |
BANKNIFTY-I | Short | 25-03-2022 13:00:00 35422.6 | 25-03-2022 13:15:00 35484.1 | 0.17% | -1892.03 -1.07% | 25 | 177113.00 | 1648062.25 | 2 | -946.02 | -0.32% 0.08% | 0/0 |
BANKNIFTY-I | Short | 25-03-2022 14:00:00 35339.7 | 28-03-2022 09:15:00 35575 | 0.67% | -6237.07 -3.53% | 25 | 176698.49 | 1641825.17 | 7 | -891.01 | -1.01% 0.23% | 0/0 |
BANKNIFTY-I | Short | 28-03-2022 10:30:00 35145 | 28-03-2022 11:30:00 35243.7 | 0.28% | -2819.44 -1.60% | 25 | 175725.00 | 1639005.73 | 5 | -563.89 | -0.38% 0.09% | 0/0 |
BANKNIFTY-I | Long | 28-03-2022 13:00:00 35774.85 | 29-03-2022 12:00:00 35731.8 | -0.12% | -1433.78 -0.80% | 25 | 178874.26 | 1637571.95 | 22 | -65.17 | -0.56% 0.83% | 0/0 |
BANKNIFTY-I | Short | 29-03-2022 14:00:00 35670.55 | 30-03-2022 09:15:00 36350.05 | 1.90% | -17347.60 -9.73% | 25 | 178352.75 | 1620224.34 | 7 | -2478.23 | -1.90% 0.00% | 0/0 |
BANKNIFTY-I | Long | 30-03-2022 09:30:00 36180 | 30-03-2022 14:00:00 36285 | 0.29% | 2262.68 1.25% | 25 | 180900.00 | 1622487.02 | 19 | 119.09 | -0.11% 0.70% | 0/0 |
BANKNIFTY-I | Long | 31-03-2022 10:00:00 36524.1 | 31-03-2022 11:15:00 36472.15 | -0.14% | -1663.73 -0.91% | 25 | 182620.51 | 1620823.29 | 6 | -277.29 | -0.26% 0.05% | 0/0 |
BANKNIFTY-I | Long | 01-04-2022 10:00:00 36734.1 | 04-04-2022 11:15:00 38220.85 | 4.05% | 36793.98 20.03% | 25 | 183670.51 | 1657617.26 | 31 | 1186.90 | -0.03% 5.47% | 0/0 |
BANKNIFTY-I | Short | 06-04-2022 10:00:00 37678.05 | 06-04-2022 13:45:00 37807.5 | 0.34% | -3613.68 -1.92% | 25 | 188390.25 | 1654003.58 | 16 | -225.85 | -0.95% 0.10% | 0/0 |
BANKNIFTY-I | Long | 06-04-2022 13:45:00 37807.5 | 07-04-2022 09:30:00 37550.9 | -0.68% | -6791.79 -3.59% | 25 | 189037.50 | 1647211.79 | 9 | -754.64 | -1.08% 0.19% | 0/0 |
BANKNIFTY-I | Short | 07-04-2022 14:45:00 37724.6 | 08-04-2022 12:30:00 37862 | 0.36% | -3812.93 -2.02% | 25 | 188623.00 | 1643398.86 | 17 | -224.29 | -0.66% 0.42% | 0/0 |
BANKNIFTY-I | Long | 08-04-2022 12:30:00 37862 | 11-04-2022 10:00:00 37895.8 | 0.09% | 466.21 0.25% | 25 | 189310.00 | 1643865.07 | 16 | 29.14 | -0.48% 0.60% | 0/0 |
BANKNIFTY-I | Long | 11-04-2022 10:30:00 37975 | 11-04-2022 11:00:00 37916 | -0.16% | -1854.45 -0.98% | 25 | 189875.00 | 1642010.62 | 3 | -618.15 | -0.27% 0.09% | 0/0 |
BANKNIFTY-I | Long | 11-04-2022 11:45:00 37990.4 | 11-04-2022 12:30:00 37901.05 | -0.24% | -2613.21 -1.38% | 25 | 189951.99 | 1639397.41 | 4 | -653.30 | -0.25% 0.12% | 0/0 |
BANKNIFTY-I | Long | 11-04-2022 13:15:00 38041 | 11-04-2022 14:00:00 37915 | -0.33% | -3529.78 -1.86% | 25 | 190204.99 | 1635867.63 | 4 | -882.44 | -0.37% 0.09% | 0/0 |
BANKNIFTY-I | Short | 11-04-2022 15:00:00 37785 | 12-04-2022 13:00:00 37686.55 | -0.26% | 2083.89 1.10% | 25 | 188925.00 | 1637951.52 | 18 | 115.77 | -0.03% 1.02% | 0/0 |
BANKNIFTY-I | Long | 12-04-2022 14:15:00 37858.55 | 13-04-2022 12:15:00 37643.55 | -0.57% | -5752.51 -3.04% | 25 | 189292.75 | 1632199.01 | 18 | -319.58 | -0.57% 0.62% | 0/0 |
BANKNIFTY-I | Short | 13-04-2022 12:15:00 37643.55 | 18-04-2022 14:45:00 36859.85 | -2.08% | 19219.98 10.21% | 25 | 188217.75 | 1651418.99 | 36 | 533.89 | -0.51% 2.89% | 0/0 |
BANKNIFTY-I | Short | 19-04-2022 15:15:00 36436 | 20-04-2022 09:15:00 36399.8 | -0.10% | 540.82 0.30% | 25 | 182179.99 | 1651959.81 | 2 | 270.41 | -0.09% 1.28% | 0/0 |
BANKNIFTY-I | Short | 20-04-2022 14:15:00 36312.35 | 20-04-2022 14:45:00 36470.05 | 0.43% | -4306.41 -2.37% | 25 | 181561.76 | 1647653.40 | 3 | -1435.47 | -0.43% 0.23% | 0/0 |
BANKNIFTY-I | Long | 21-04-2022 14:30:00 36867.9 | 22-04-2022 09:30:00 36454.7 | -1.12% | -10696.61 -5.80% | 25 | 184339.49 | 1636956.79 | 6 | -1782.77 | -1.24% 0.40% | 0/0 |
BANKNIFTY-I | Short | 22-04-2022 09:45:00 36402.05 | 25-04-2022 10:45:00 36152.05 | -0.69% | 5887.23 3.23% | 25 | 182010.25 | 1642844.02 | 30 | 196.24 | -0.23% 2.48% | 0/0 |
BANKNIFTY-I | Long | 26-04-2022 09:30:00 36529.85 | 26-04-2022 13:00:00 36357.7 | -0.47% | -4668.19 -2.56% | 25 | 182649.26 | 1638175.83 | 15 | -311.21 | -0.54% 0.27% | 0/0 |
BANKNIFTY-I | Short | 26-04-2022 14:30:00 36420.8 | 27-04-2022 14:45:00 36115.9 | -0.84% | 7259.82 3.99% | 25 | 182104.00 | 1645435.65 | 27 | 268.88 | -0.24% 1.81% | 0/0 |
BANKNIFTY-I | Long | 28-04-2022 12:45:00 36262.4 | 29-04-2022 13:45:00 36653 | 1.08% | 9400.42 5.18% | 25 | 181311.99 | 1654836.07 | 30 | 313.35 | -0.11% 1.40% | 0/0 |
BANKNIFTY-I | Short | 29-04-2022 15:15:00 36149.95 | 02-05-2022 13:15:00 36016.05 | -0.37% | 2986.67 1.65% | 25 | 180749.74 | 1657822.74 | 18 | 165.93 | -0.05% 1.44% | 0/0 |
BANKNIFTY-I | Long | 04-05-2022 09:30:00 36302 | 04-05-2022 10:45:00 36099.65 | -0.56% | -5420.76 -2.99% | 25 | 181510.00 | 1652401.98 | 6 | -903.46 | -0.61% 0.09% | 0/0 |
BANKNIFTY-I | Short | 04-05-2022 12:45:00 35831.35 | 05-05-2022 10:15:00 35887.2 | 0.16% | -1754.84 -0.98% | 25 | 179156.75 | 1650647.14 | 16 | -109.68 | -1.03% 1.91% | 0/0 |
BANKNIFTY-I | Short | 05-05-2022 13:45:00 35478.55 | 06-05-2022 09:30:00 34637.25 | -2.37% | 20681.92 11.66% | 25 | 177392.75 | 1671329.06 | 9 | 2297.99 | -0.25% 2.53% | 0/0 |
BANKNIFTY-I | Short | 11-05-2022 09:30:00 34733.7 | 11-05-2022 14:30:00 34670.55 | -0.18% | 1231.73 0.71% | 25 | 173668.49 | 1672560.79 | 21 | 58.65 | -0.01% 1.62% | 0/0 |
BANKNIFTY-I | Long | 11-05-2022 14:45:00 34746.5 | 12-05-2022 09:30:00 34119.35 | -1.80% | -16023.08 -9.22% | 25 | 173732.50 | 1656537.71 | 5 | -3204.62 | -1.83% 0.14% | 0/0 |
BANKNIFTY-I | Short | 12-05-2022 09:45:00 33950.95 | 13-05-2022 09:30:00 33992.1 | 0.12% | -1368.47 -0.81% | 25 | 169754.74 | 1655169.24 | 25 | -54.74 | -0.35% 1.90% | 0/0 |
BANKNIFTY-I | Short | 13-05-2022 14:30:00 33322 | 16-05-2022 10:30:00 33694.75 | 1.12% | -9653.83 -5.79% | 25 | 166610.00 | 1645515.41 | 10 | -965.38 | -1.41% 0.95% | 0/0 |
BANKNIFTY-I | Long | 17-05-2022 09:30:00 33886.95 | 18-05-2022 11:45:00 34511 | 1.84% | 15259.26 9.01% | 25 | 169434.74 | 1660774.67 | 35 | 435.98 | -0.64% 2.16% | 0/0 |
BANKNIFTY-I | Short | 19-05-2022 09:30:00 33433.35 | 19-05-2022 09:45:00 33404.6 | -0.09% | 384.56 0.23% | 25 | 167166.75 | 1661159.23 | 2 | 192.28 | -0.13% 0.18% | 0/0 |
BANKNIFTY-I | Long | 20-05-2022 09:30:00 33907.8 | 23-05-2022 13:45:00 34679.9 | 2.28% | 18959.56 11.18% | 25 | 169539.00 | 1680118.79 | 43 | 440.92 | -0.06% 2.68% | 0/0 |
BANKNIFTY-I | Long | 24-05-2022 13:00:00 34464.85 | 24-05-2022 13:15:00 34283.35 | -0.53% | -4881.24 -2.83% | 25 | 172324.26 | 1675237.55 | 2 | -2440.62 | -0.66% 0.30% | 0/0 |
BANKNIFTY-I | Short | 24-05-2022 14:30:00 34141.55 | 25-05-2022 09:30:00 34650.25 | 1.49% | -13061.46 -7.65% | 25 | 170707.75 | 1662176.09 | 6 | -2176.91 | -1.55% 0.07% | 0/0 |
BANKNIFTY-I | Long | 25-05-2022 09:30:00 34650.25 | 25-05-2022 13:15:00 34438.35 | -0.61% | -5642.94 -3.26% | 25 | 173251.25 | 1656533.15 | 16 | -352.68 | -0.82% 0.11% | 0/0 |
BANKNIFTY-I | Long | 26-05-2022 10:00:00 34601.75 | 26-05-2022 11:30:00 34462 | -0.40% | -3839.07 -2.22% | 25 | 173008.74 | 1652694.08 | 7 | -548.44 | -0.55% 0.00% | 0/0 |
BANKNIFTY-I | Long | 26-05-2022 12:15:00 34525.05 | 27-05-2022 12:45:00 35614.55 | 3.16% | 26886.80 15.58% | 25 | 172625.24 | 1679580.88 | 28 | 960.24 | -0.23% 3.28% | 0/0 |
BANKNIFTY-I | Long | 30-05-2022 09:45:00 36014.95 | 30-05-2022 12:15:00 35984.55 | -0.08% | -1120.00 -0.62% | 25 | 180074.74 | 1678460.89 | 11 | -101.82 | -0.17% 0.33% | 0/0 |
BANKNIFTY-I | Long | 31-05-2022 14:30:00 35840 | 31-05-2022 15:00:00 35785.65 | -0.15% | -1716.88 -0.96% | 25 | 179200.00 | 1676744.01 | 3 | -572.29 | -0.24% 0.04% | 0/0 |
BANKNIFTY-I | Open Short | 31-05-2022 15:15:00 35464.85 | 31-05-2022 15:15:00 35390.4 | -0.21% | 1506.97 0.85% | 25 | 177324.26 | 1678250.98 | 2 | 753.49 | -0.10% 0.37% | 0/0 |